{"stock_id": "4551", "\u7522\u696d\u5927\u985e": ["\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u6c7d\u8eca\uff0f\u96f6\u7d44\u4ef6\uff0f\u88fd\u9020\u56de\u6d41", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-29", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Amendments to Adjusting Imports of Automobiles and Automobile Parts into the United States", "evidence": "Global PMX \u516c\u53f8\u5b98\u7db2\uff1a\u6c7d\u8eca\u7cbe\u5bc6\u96f6\u7d44\u4ef6\u8207\u5168\u7403\u5e03\u5c40", "official_policy": "Presidential Proclamation 10925\uff08Section 232\uff09", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 116.45120239257812, "VolumeRatio": 0.7567547280687414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.95766725958595, "KPI_19_RS_TAIEX": 0.5163281374096075, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.835383168081044, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1348.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 7.863501483679524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.59, "PB": 1.6, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.78200149536133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-02", "Close": 122.73280334472656, "VolumeRatio": 0.5108245225407757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.26755434295994, "KPI_19_RS_TAIEX": 0.5436009243827175, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.091723335466945, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1543663.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1327.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 9.193669932177844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 457925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.32, "PB": 1.69, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.6229605590098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-03", "Close": 121.283203125, "VolumeRatio": 0.5032021824691815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.71746410546518, "KPI_19_RS_TAIEX": 0.5339821393899609, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.367868039521426, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11437.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1330.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 9.398496240601503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.15, "PB": 1.67, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.62467252994013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-04", "Close": 124.66560363769531, "VolumeRatio": 1.3408541181755929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.41537867753277, "KPI_19_RS_TAIEX": 0.5529021117094813, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.00664724785687, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4425804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1351.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 9.844559585492227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.95, "PE": 14.54, "PB": 1.71, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.90386177643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-07", "Close": 126.59840393066406, "VolumeRatio": 0.41079369085158535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.862461182877, "KPI_19_RS_TAIEX": 0.5644477434765072, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.65482090032795, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5811367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1348.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 11.795252225519288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.95, "PE": 14.77, "PB": 1.74, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.75770340842762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-08", "Close": 123.69920349121094, "VolumeRatio": 0.447367664605366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.60012864245756, "KPI_19_RS_TAIEX": 0.5531603164223083, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.13169034870867, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4275267.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1347.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 12.175204157386785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.95, "PE": 14.43, "PB": 1.7, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.76423734777114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-09", "Close": 119.35040283203125, "VolumeRatio": 1.1875735124061262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.555269146909296, "KPI_19_RS_TAIEX": 0.5298102270653373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.77298583683487, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -51880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1472.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 8.084239130434783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.95, "PE": 13.92, "PB": 1.64, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.7746358731898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-10", "Close": 115.00160217285156, "VolumeRatio": 0.9532527336490754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.46481069792408, "KPI_19_RS_TAIEX": 0.5067656777801838, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.61413464211438, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3693915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1760.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 3.6363636363636362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.95, "PE": 13.42, "PB": 1.58, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.78582416003263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-11", "Close": 115.96800231933594, "VolumeRatio": 0.30417725739195195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.576497828345175, "KPI_19_RS_TAIEX": 0.5097263830223772, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.79811770931809, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2538914.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.4242600116076614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 13.53, "PB": 1.6, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.48000144958496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-14", "Close": 113.552001953125, "VolumeRatio": 0.10755996468780003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.278423422438934, "KPI_19_RS_TAIEX": 0.5021098942564372, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.13692544268496, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2934007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1699.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.942907592701589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 13.25, "PB": 1.56, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.7897448417468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-15", "Close": 116.93440246582031, "VolumeRatio": 0.21016801324976322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.346790957617465, "KPI_19_RS_TAIEX": 0.5120630132406212, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.139943894739865, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2215007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1571.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.336728198599618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 13.64, "PB": 1.61, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.63006364336665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-16", "Close": 112.10240173339844, "VolumeRatio": 0.24435765624316882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.04607697291135, "KPI_19_RS_TAIEX": 0.4864943289837583, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.780925734044374, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2934618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1474.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.2211668928086838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 13.08, "PB": 1.54, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.79376735934963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-17", "Close": 115.00160217285156, "VolumeRatio": 0.22040399260519467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.537360660597564, "KPI_19_RS_TAIEX": 0.49755639257107415, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.662728989627425, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2345565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1402.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07132667617689016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.03, "PE": 13.42, "PB": 1.58, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.78582416003263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-18", "Close": 116.45120239257812, "VolumeRatio": 0.1592831990718968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.226165614521534, "KPI_19_RS_TAIEX": 0.4980137491968702, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.98059706243724, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1952344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1359.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 142091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.970000000000001, "PE": 13.59, "PB": 1.6, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.78200149536133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-21", "Close": 128.04800415039062, "VolumeRatio": 1.4067610153950245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96589440143188, "KPI_19_RS_TAIEX": 0.5486072491422255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.572286343528845, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1520084.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1895.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.970000000000001, "PE": 14.94, "PB": 1.76, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.75454781272195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-22", "Close": 120.80000305175781, "VolumeRatio": 2.341193812510681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.105621502622604, "KPI_19_RS_TAIEX": 0.525493402847051, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.93731645366428, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3617853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1735.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.970000000000001, "PE": 14.09, "PB": 1.66, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 72.77108617575772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-23", "Close": 123.0, "VolumeRatio": 0.6119894695384146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.97896300054148, "KPI_19_RS_TAIEX": 0.527474337086978, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.28628592215351, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2328303.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11043622308117064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.970000000000001, "PE": 13.87, "PB": 1.64, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-24", "Close": 120.5, "VolumeRatio": 0.347639237325803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.10109485929125, "KPI_19_RS_TAIEX": 0.5155360312624472, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.72436913324393, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2984083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1805.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.16620498614958448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.970000000000001, "PE": 13.59, "PB": 1.6, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.3125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-25", "Close": 121.0, "VolumeRatio": 0.18575466856264886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57602804138568, "KPI_19_RS_TAIEX": 0.5178823491143356, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.98383103585292, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2641753.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1813.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 13.64, "PB": 1.61, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.15527950310559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-28", "Close": 119.0, "VolumeRatio": 0.30869247000608047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.15400948151703, "KPI_19_RS_TAIEX": 0.5082650734763366, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.4661538932982, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3198805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1763.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 13.42, "PB": 1.58, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.31645569620252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-29", "Close": 120.0, "VolumeRatio": 0.4577967205108708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22810654165625, "KPI_19_RS_TAIEX": 0.5172074933021629, "KPI_19_RS_TAIEX_21MA": 0.5222584273875609, "KPI_19_RS_SECTOR": 37.104604062954145, "KPI_19_RS_SECTOR_21MA": 36.71663519983143, "KPI_20_OBV": -2405765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1755.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.056980056980056974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 13.53, "PB": 1.6, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-30", "Close": 119.0, "VolumeRatio": 0.12616493695670608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92137344248195, "KPI_19_RS_TAIEX": 0.5072091901190534, "KPI_19_RS_TAIEX_21MA": 0.5218241918022964, "KPI_19_RS_SECTOR": 36.10436893203883, "KPI_19_RS_SECTOR_21MA": 36.77706309335323, "KPI_20_OBV": -2615908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1765.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05665722379603399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 13.42, "PB": 1.58, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.31645569620252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-07-31", "Close": 117.0, "VolumeRatio": 0.2524768097850504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31021455246763, "KPI_19_RS_TAIEX": 0.4969731362657864, "KPI_19_RS_TAIEX_21MA": 0.5196038209395853, "KPI_19_RS_SECTOR": 36.37041872610277, "KPI_19_RS_SECTOR_21MA": 36.74271525481207, "KPI_20_OBV": -3021933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.199999999999999, "PE": 13.19, "PB": 1.56, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3021933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": null, "PB": null, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-04", "Close": 141.0, "VolumeRatio": 3.2778076222041808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.65748486732272, "KPI_19_RS_TAIEX": 0.6031068987729983, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.419350865307635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3021933.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 8.700522778192681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 892.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 900672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 15.9, "PB": 1.87, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.40106951871657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-05", "Close": 154.0, "VolumeRatio": 4.534326884827275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.2735395129141, "KPI_19_RS_TAIEX": 0.6508713434449437, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.22912258104088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6294154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3800.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.789473684210526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 17.36, "PB": 2.05, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.1219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-06", "Close": 160.0, "VolumeRatio": 3.05676765363282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.35665308964664, "KPI_19_RS_TAIEX": 0.6823795941206174, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.14457720305926, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13430413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3804.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 5.38906414300736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 718547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 18.04, "PB": 2.13, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.11737089201878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-07", "Close": 157.0, "VolumeRatio": 2.081909880627174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.99977119946834, "KPI_19_RS_TAIEX": 0.6540639241252519, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.99461971142088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8508078.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3848.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 5.50935550935551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.01, "PE": 17.7, "PB": 2.09, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 75.11961722488039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-08", "Close": 164.5, "VolumeRatio": 2.6327356178421826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.71966701968915, "KPI_19_RS_TAIEX": 0.6848100391070244, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.646551724137936, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15124257.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4735.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 5.0052798310454065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 24.89, "PB": 2.37, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.40928270042194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-11", "Close": 168.0, "VolumeRatio": 1.9483929096908086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.88246250371085, "KPI_19_RS_TAIEX": 0.6960701042033519, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.654163079572, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20424479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4636.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 5.629853321829163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 681.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 25.42, "PB": 2.42, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.42148760330579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-12", "Close": 166.0, "VolumeRatio": 1.3483222001459714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.55997913517658, "KPI_19_RS_TAIEX": 0.6871327358314058, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.806476295412104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16520046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4044.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 6.280909990108803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 25.11, "PB": 2.39, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.4560669456067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-13", "Close": 162.0, "VolumeRatio": 1.024205153620057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.99977198689257, "KPI_19_RS_TAIEX": 0.6647511983986882, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.43395074913796, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13432909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4171.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 5.346439702709183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 24.51, "PB": 2.33, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.52789699570815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-14", "Close": 162.0, "VolumeRatio": 0.8909861781004136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.99977198689257, "KPI_19_RS_TAIEX": 0.6683692203596817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.31957256370445, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13432909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4323.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 4.996530187369882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -750839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 24.51, "PB": 2.33, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.52789699570815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-15", "Close": 172.0, "VolumeRatio": 1.7512528065332424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.31865076381553, "KPI_19_RS_TAIEX": 0.7068160075744375, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.330534258245095, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19358995.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4135.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 5.441354292623942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 26.02, "PB": 2.48, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.35483870967742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-18", "Close": 162.5, "VolumeRatio": 0.9186999390793892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.36021029833884, "KPI_19_RS_TAIEX": 0.6637388634830075, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.46576968737634, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16119449.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3927.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 5.042016806722689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -647545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 24.58, "PB": 2.34, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-19", "Close": 161.0, "VolumeRatio": 0.6978968260296761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.92307131427344, "KPI_19_RS_TAIEX": 0.6610959410351694, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.319936282318345, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13695077.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3628.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 5.374862183020948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 416462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 24.36, "PB": 2.32, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.39655172413794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-20", "Close": 159.0, "VolumeRatio": 0.5025031684132121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.96663086382075, "KPI_19_RS_TAIEX": 0.6730033387737964, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.10590197350134, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12036898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3456.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 5.237268518518518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 24.05, "PB": 2.29, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.43231441048034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-21", "Close": 163.0, "VolumeRatio": 0.5405407030978039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.31877248003872, "KPI_19_RS_TAIEX": 0.6802400287453577, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.683004145330415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13834321.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3326.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 5.411906193625978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3100000000000005, "PE": 24.66, "PB": 2.35, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.36170212765957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-22", "Close": 161.0, "VolumeRatio": 0.7211950561489255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.24593916992917, "KPI_19_RS_TAIEX": 0.6774819720364056, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.53236524735417, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11371001.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3370.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 5.370919881305638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.29, "PE": 24.36, "PB": 2.32, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.39655172413794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-25", "Close": 159.0, "VolumeRatio": 0.518795408122876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.1580610401504, "KPI_19_RS_TAIEX": 0.6549306391381607, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.32386104610522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9560926.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 3516.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 4.7497155858930595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.29, "PE": 24.05, "PB": 2.29, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.43231441048034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-26", "Close": 159.5, "VolumeRatio": 0.3424782463535343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.51463935014903, "KPI_19_RS_TAIEX": 0.6562408712574728, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.76184653011311, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10766944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3593.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 4.620094628444197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.29, "PE": 24.13, "PB": 2.3, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.34782608695653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-27", "Close": 162.0, "VolumeRatio": 0.4734106646275996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.33000736595009, "KPI_19_RS_TAIEX": 0.66068784946105, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.58070637203893, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12455224.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3648.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 4.440789473684211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.29, "PE": 24.51, "PB": 2.33, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.52789699570815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-28", "Close": 168.5, "VolumeRatio": 0.9179126942325908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.62627462381525, "KPI_19_RS_TAIEX": 0.6952338316873964, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.99415912598735, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15876046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4174.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 4.288452323909919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.29, "PE": 25.49, "PB": 2.43, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.34156378600822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-08-29", "Close": 168.0, "VolumeRatio": 0.8906993887500687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.00268527256338, "KPI_19_RS_TAIEX": 0.6932666476843656, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.16491548652352, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12420846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4076.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 4.195289499509323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 25.42, "PB": 2.42, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.42148760330579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-01", "Close": 158.5, "VolumeRatio": 0.5984074255513092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.39415159798116, "KPI_19_RS_TAIEX": 0.6584487280307648, "KPI_19_RS_TAIEX_21MA": 0.6701304655843499, "KPI_19_RS_SECTOR": 48.51397263628294, "KPI_19_RS_SECTOR_21MA": 49.35358845542714, "KPI_20_OBV": 10195532.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.103671706263499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.98, "PB": 2.28, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.51754385964912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-02", "Close": 155.0, "VolumeRatio": 0.4646658128788617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.073382595711166, "KPI_19_RS_TAIEX": 0.6453821036791776, "KPI_19_RS_TAIEX_21MA": 0.6721435705798823, "KPI_19_RS_SECTOR": 47.55476468061606, "KPI_19_RS_SECTOR_21MA": 49.550512922822776, "KPI_20_OBV": 8648057.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3191.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 4.418677530554685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 552816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.45, "PB": 2.23, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.5067264573991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-03", "Close": 153.5, "VolumeRatio": 0.4344613041728551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.671390794184795, "KPI_19_RS_TAIEX": 0.6369215320971109, "KPI_19_RS_TAIEX_21MA": 0.671479293849033, "KPI_19_RS_SECTOR": 47.15966696365479, "KPI_19_RS_SECTOR_21MA": 49.54720551247105, "KPI_20_OBV": 7327507.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2985.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 4.2881072026800675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.22, "PB": 2.21, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.45701357466064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-04", "Close": 152.0, "VolumeRatio": 0.5169124350335053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.243601325202214, "KPI_19_RS_TAIEX": 0.628622592778698, "KPI_19_RS_TAIEX_21MA": 0.6689194366422749, "KPI_19_RS_SECTOR": 46.26529494125525, "KPI_19_RS_SECTOR_21MA": 49.41009683333753, "KPI_20_OBV": 5845257.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2906.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.5464556090846524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.0, "PB": 2.19, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.40639269406392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-05", "Close": 151.5, "VolumeRatio": 0.5180574928190185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.750491363956556, "KPI_19_RS_TAIEX": 0.6185041752093728, "KPI_19_RS_TAIEX_21MA": 0.6672261152653284, "KPI_19_RS_SECTOR": 45.98015114267504, "KPI_19_RS_SECTOR_21MA": 49.314169758635344, "KPI_20_OBV": 4496156.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3030.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.178217821782178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.840000000000001, "PE": 22.92, "PB": 2.18, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.4954128440367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-08", "Close": 153.0, "VolumeRatio": 0.2663010318794843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.356551667961845, "KPI_19_RS_TAIEX": 0.6232844401316963, "KPI_19_RS_TAIEX_21MA": 0.6642963248379319, "KPI_19_RS_SECTOR": 45.90596777581085, "KPI_19_RS_SECTOR_21MA": 49.08842766585787, "KPI_20_OBV": 5127478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3033.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.1760633036597428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.840000000000001, "PE": 23.15, "PB": 2.2, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.54545454545455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-09", "Close": 152.0, "VolumeRatio": 0.3792611958750464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24850358802021, "KPI_19_RS_TAIEX": 0.6115425436468375, "KPI_19_RS_TAIEX_21MA": 0.6602712029066693, "KPI_19_RS_SECTOR": 45.56764697065084, "KPI_19_RS_SECTOR_21MA": 48.79859356543305, "KPI_20_OBV": 4286452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3101.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.4508223153821347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.840000000000001, "PE": 23.0, "PB": 2.19, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.40639269406392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-10", "Close": 149.0, "VolumeRatio": 1.1261357716447973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97979930412329, "KPI_19_RS_TAIEX": 0.5914437538974754, "KPI_19_RS_TAIEX_21MA": 0.6557145847193391, "KPI_19_RS_SECTOR": 44.75280831381029, "KPI_19_RS_SECTOR_21MA": 48.510323661547254, "KPI_20_OBV": 1824400.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3126.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.9193857965451053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.840000000000001, "PE": 22.54, "PB": 2.15, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.30232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-11", "Close": 144.0, "VolumeRatio": 0.5289021386252839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.085358230736645, "KPI_19_RS_TAIEX": 0.5710725575444833, "KPI_19_RS_TAIEX_21MA": 0.6512536970596151, "KPI_19_RS_SECTOR": 43.79295663280822, "KPI_19_RS_SECTOR_21MA": 48.24170489410298, "KPI_20_OBV": 712100.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3140.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.910828025477707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.840000000000001, "PE": 21.79, "PB": 2.07, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.56521739130436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-12", "Close": 142.5, "VolumeRatio": 0.2627293675855594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.719378012657295, "KPI_19_RS_TAIEX": 0.5593798381449159, "KPI_19_RS_TAIEX_21MA": 0.6460637264779596, "KPI_19_RS_SECTOR": 42.26354657887712, "KPI_19_RS_SECTOR_21MA": 47.90570365673025, "KPI_20_OBV": 231100.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3143.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.7817371937639197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9, "PE": 21.56, "PB": 2.05, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.51219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-15", "Close": 142.0, "VolumeRatio": 0.3702483752310832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.25092007506692, "KPI_19_RS_TAIEX": 0.5599996214087067, "KPI_19_RS_TAIEX_21MA": 0.6390724699938772, "KPI_19_RS_SECTOR": 42.185318320905495, "KPI_19_RS_SECTOR_21MA": 47.42259813590456, "KPI_20_OBV": -398426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3150.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5555555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9, "PE": 21.48, "PB": 2.05, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.26829268292684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-16", "Close": 143.0, "VolumeRatio": 0.28473031759541284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.755890677811685, "KPI_19_RS_TAIEX": 0.5579477511194071, "KPI_19_RS_TAIEX_21MA": 0.6340347979765629, "KPI_19_RS_SECTOR": 42.55572419129245, "KPI_19_RS_SECTOR_21MA": 47.09354835037675, "KPI_20_OBV": 57674.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3124.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.9282970550576185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9, "PE": 21.63, "PB": 2.06, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.41747572815534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-17", "Close": 142.5, "VolumeRatio": 0.2710097111483037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.219379998358264, "KPI_19_RS_TAIEX": 0.5601800438316316, "KPI_19_RS_TAIEX_21MA": 0.6292292790621087, "KPI_19_RS_SECTOR": 42.710706150341686, "KPI_19_RS_SECTOR_21MA": 46.778823105996906, "KPI_20_OBV": -359633.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3155.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8557844690966719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9, "PE": 21.56, "PB": 2.05, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.51219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-18", "Close": 152.5, "VolumeRatio": 1.4782175654787486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.42492251182039, "KPI_19_RS_TAIEX": 0.5917880770030766, "KPI_19_RS_TAIEX_21MA": 0.6253618856444554, "KPI_19_RS_SECTOR": 45.531902188517, "KPI_19_RS_SECTOR_21MA": 46.60863264004528, "KPI_20_OBV": 1954771.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3449.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7248477819657871, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.9, "PE": 23.07, "PB": 2.2, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.31818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-19", "Close": 150.0, "VolumeRatio": 0.776277293531178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42593612629777, "KPI_19_RS_TAIEX": 0.5864329900615247, "KPI_19_RS_TAIEX_21MA": 0.6208948838023681, "KPI_19_RS_SECTOR": 45.250233792874596, "KPI_19_RS_SECTOR_21MA": 46.39754833754738, "KPI_20_OBV": 789768.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3359.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6549568323905924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 22.69, "PB": 2.16, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-22", "Close": 146.0, "VolumeRatio": 0.40987769652380995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97868358339612, "KPI_19_RS_TAIEX": 0.564129116017403, "KPI_19_RS_TAIEX_21MA": 0.6154971287538442, "KPI_19_RS_SECTOR": 43.602914824991046, "KPI_19_RS_SECTOR_21MA": 46.115193555530084, "KPI_20_OBV": 199643.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3300.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8181818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 22.09, "PB": 2.1, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.52380952380952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-23", "Close": 139.5, "VolumeRatio": 0.8606431880607833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.83117689194558, "KPI_19_RS_TAIEX": 0.5314818208452885, "KPI_19_RS_TAIEX_21MA": 0.6096186135970407, "KPI_19_RS_SECTOR": 42.087796047669336, "KPI_19_RS_SECTOR_21MA": 45.818238079414094, "KPI_20_OBV": -1040964.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3064.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.45691906005221933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.1, "PB": 2.01, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.40298507462687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-24", "Close": 141.0, "VolumeRatio": 0.4269772179298701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.76617429017548, "KPI_19_RS_TAIEX": 0.5382351156041231, "KPI_19_RS_TAIEX_21MA": 0.6039992918992623, "KPI_19_RS_SECTOR": 42.316926770708285, "KPI_19_RS_SECTOR_21MA": 45.511337138490056, "KPI_20_OBV": -448884.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3037.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6256173855778729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.33, "PB": 2.03, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.45812807881774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-25", "Close": 137.5, "VolumeRatio": 0.4653722692519423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.64336625365313, "KPI_19_RS_TAIEX": 0.5283614837927517, "KPI_19_RS_TAIEX_21MA": 0.597698036391248, "KPI_19_RS_SECTOR": 41.212084881908645, "KPI_19_RS_SECTOR_21MA": 45.11283135324575, "KPI_20_OBV": -1028085.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2836.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7404795486600846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 20.8, "PB": 1.98, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-26", "Close": 132.5, "VolumeRatio": 0.7938694823094204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.65682709110398, "KPI_19_RS_TAIEX": 0.5179763192954584, "KPI_19_RS_TAIEX_21MA": 0.5892572024678224, "KPI_19_RS_SECTOR": 40.25764895330113, "KPI_19_RS_SECTOR_21MA": 44.60156896407022, "KPI_20_OBV": -1914155.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2526.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.9501187648456058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 20.05, "PB": 1.91, "EPS": -0.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.015631770820981883, "\u6bdb\u5229\u7387": 0.24049365276215037, "\u6de8\u5229\u7387": -0.049514204288800004, "PEG": null, "BPS": 69.3717277486911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.736274115260475, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.02765377930918, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.64287277100724, "\u73fe\u91d1\u6d41\u54c1\u8cea": 619345000.0}, {"date": "2025-09-30", "Close": 133.5, "VolumeRatio": 0.2922213376588629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07716535845862, "KPI_19_RS_TAIEX": 0.5170302402660827, "KPI_19_RS_TAIEX_21MA": 0.5808649925907613, "KPI_19_RS_SECTOR": 40.243571579296415, "KPI_19_RS_SECTOR_21MA": 44.08150496848798, "KPI_20_OBV": -1616155.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2523.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.506143479984146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 20.2, "PB": 1.92, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6025762711864406, "BPS": 69.53125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-01", "Close": 135.0, "VolumeRatio": 1.1275115932783668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.24554733358824, "KPI_19_RS_TAIEX": 0.5195722880924423, "KPI_19_RS_TAIEX_21MA": 0.5742518287841746, "KPI_19_RS_SECTOR": 41.042167026418994, "KPI_19_RS_SECTOR_21MA": 43.725704701351596, "KPI_20_OBV": -490105.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2529.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.542111506524318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 20.42, "PB": 1.95, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6091389830508475, "BPS": 69.23076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-02", "Close": 134.0, "VolumeRatio": 0.3376230326580451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.33625415794782, "KPI_19_RS_TAIEX": 0.507991579470923, "KPI_19_RS_TAIEX_21MA": 0.5677094228694957, "KPI_19_RS_SECTOR": 40.919778911045285, "KPI_19_RS_SECTOR_21MA": 43.409752998038705, "KPI_20_OBV": -810405.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2510.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.5139442231075697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 20.27, "PB": 1.93, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.604664406779661, "BPS": 69.43005181347151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-03", "Close": 147.0, "VolumeRatio": 1.8416288202335604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98521601145648, "KPI_19_RS_TAIEX": 0.5493055955182642, "KPI_19_RS_TAIEX_21MA": 0.5635372354133601, "KPI_19_RS_SECTOR": 45.02434990351925, "KPI_19_RS_SECTOR_21MA": 43.30807123327035, "KPI_20_OBV": 963597.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2513.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.7457222443294866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 490484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.119999999999999, "PE": 22.24, "PB": 2.12, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6634305084745762, "BPS": 69.33962264150944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-07", "Close": 144.0, "VolumeRatio": 1.7686235502720744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.8889643403817, "KPI_19_RS_TAIEX": 0.529179276016603, "KPI_19_RS_TAIEX_21MA": 0.55880183937707, "KPI_19_RS_SECTOR": 43.63636363636363, "KPI_19_RS_SECTOR_21MA": 43.18288402827551, "KPI_20_OBV": -774478.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.3360964581763377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -390378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.119999999999999, "PE": 21.79, "PB": 2.07, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6500067796610169, "BPS": 69.56521739130436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-08", "Close": 148.0, "VolumeRatio": 1.176049865701735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.76819673740515, "KPI_19_RS_TAIEX": 0.5468583725494832, "KPI_19_RS_TAIEX_21MA": 0.5553901344885037, "KPI_19_RS_SECTOR": 44.88384788014799, "KPI_19_RS_SECTOR_21MA": 43.13067911101231, "KPI_20_OBV": 414022.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2727.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.6402640264026402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.119999999999999, "PE": 22.39, "PB": 2.13, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6679050847457627, "BPS": 69.48356807511738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-09", "Close": 155.0, "VolumeRatio": 3.085115895502812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.654353575661474, "KPI_19_RS_TAIEX": 0.5677256398084825, "KPI_19_RS_TAIEX_21MA": 0.5527444773302553, "KPI_19_RS_SECTOR": 47.176989803682844, "KPI_19_RS_SECTOR_21MA": 43.19120396948241, "KPI_20_OBV": 3947056.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2745.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.6593806921675776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.91, "PE": 23.45, "PB": 2.23, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6995254237288135, "BPS": 69.5067264573991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-13", "Close": 148.5, "VolumeRatio": 0.9869861805192749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.91704304870157, "KPI_19_RS_TAIEX": 0.5515644000650735, "KPI_19_RS_TAIEX_21MA": 0.5498883752549333, "KPI_19_RS_SECTOR": 45.77399667098206, "KPI_19_RS_SECTOR_21MA": 43.201030145688655, "KPI_20_OBV": 2885906.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2681.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.3125699365908243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.91, "PE": 22.47, "PB": 2.14, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6702915254237287, "BPS": 69.39252336448598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-14", "Close": 148.0, "VolumeRatio": 1.7375369454774965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.42654532930784, "KPI_19_RS_TAIEX": 0.5523799926473745, "KPI_19_RS_TAIEX_21MA": 0.5480281961477858, "KPI_19_RS_SECTOR": 46.061435996389775, "KPI_19_RS_SECTOR_21MA": 43.26334574962101, "KPI_20_OBV": 945899.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2562.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.224824355971897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.91, "PE": 22.39, "PB": 2.13, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6679050847457627, "BPS": 69.48356807511738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-15", "Close": 154.5, "VolumeRatio": 0.9279344025872913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.89097282679172, "KPI_19_RS_TAIEX": 0.5664380505585372, "KPI_19_RS_TAIEX_21MA": 0.5478075053389311, "KPI_19_RS_SECTOR": 48.175865294667915, "KPI_19_RS_SECTOR_21MA": 43.472055685900045, "KPI_20_OBV": 2008969.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2730.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.8315018315018317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.91, "PE": 23.37, "PB": 2.23, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6971389830508474, "BPS": 69.28251121076234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-16", "Close": 154.0, "VolumeRatio": 0.7250470410685633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.345316415309505, "KPI_19_RS_TAIEX": 0.5570049338339625, "KPI_19_RS_TAIEX_21MA": 0.5476944146574572, "KPI_19_RS_SECTOR": 47.695738354806736, "KPI_19_RS_SECTOR_21MA": 43.73073148475384, "KPI_20_OBV": 1170768.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2664.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.6276276276276276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.91, "PE": 23.3, "PB": 2.22, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6950508474576271, "BPS": 69.36936936936937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-17", "Close": 151.0, "VolumeRatio": 0.6216827782251231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0532673499303, "KPI_19_RS_TAIEX": 0.5530655397315325, "KPI_19_RS_TAIEX_21MA": 0.5473642202918774, "KPI_19_RS_SECTOR": 46.66687270142474, "KPI_19_RS_SECTOR_21MA": 43.94413883620713, "KPI_20_OBV": 443638.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2690.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.379182156133829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.73, "PE": 22.84, "PB": 2.18, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6813288135593221, "BPS": 69.26605504587155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-20", "Close": 148.0, "VolumeRatio": 0.6607904392709285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9060793986624, "KPI_19_RS_TAIEX": 0.5345154310632199, "KPI_19_RS_TAIEX_21MA": 0.5462483955272971, "KPI_19_RS_SECTOR": 45.87440332279461, "KPI_19_RS_SECTOR_21MA": 44.102171175802475, "KPI_20_OBV": -341382.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2649.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.8120045300113252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.73, "PE": 22.39, "PB": 2.13, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6679050847457627, "BPS": 69.48356807511738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-21", "Close": 152.0, "VolumeRatio": 0.9488434277313061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69383099404108, "KPI_19_RS_TAIEX": 0.5477001817139484, "KPI_19_RS_TAIEX_21MA": 0.545654116378836, "KPI_19_RS_SECTOR": 46.61718702079372, "KPI_19_RS_SECTOR_21MA": 44.28819407439543, "KPI_20_OBV": 726718.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2593.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.774006941766294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.73, "PE": 23.0, "PB": 2.19, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6861016949152542, "BPS": 69.40639269406392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-22", "Close": 153.0, "VolumeRatio": 0.7903520223503913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.615780327777486, "KPI_19_RS_TAIEX": 0.5533672032640707, "KPI_19_RS_TAIEX_21MA": 0.5438245509626929, "KPI_19_RS_SECTOR": 46.315916934067936, "KPI_19_RS_SECTOR_21MA": 44.32552810989785, "KPI_20_OBV": 1605079.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2548.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.8445839874411303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.73, "PE": 23.15, "PB": 2.2, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6905762711864406, "BPS": 69.54545454545455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-23", "Close": 151.0, "VolumeRatio": 0.43141059080848815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.280532639108564, "KPI_19_RS_TAIEX": 0.5484475302790255, "KPI_19_RS_TAIEX_21MA": 0.5420157195444786, "KPI_19_RS_SECTOR": 45.731245646445984, "KPI_19_RS_SECTOR_21MA": 44.3484334362584, "KPI_20_OBV": 1128069.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2555.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.6829745596868884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5600000000000005, "PE": 22.84, "PB": 2.18, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6813288135593221, "BPS": 69.26605504587155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-27", "Close": 145.0, "VolumeRatio": 0.7951355387953312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91606047519233, "KPI_19_RS_TAIEX": 0.5179749821655856, "KPI_19_RS_TAIEX_21MA": 0.539817903646773, "KPI_19_RS_SECTOR": 44.184416613340645, "KPI_19_RS_SECTOR_21MA": 44.37612399760838, "KPI_20_OBV": 263853.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2540.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.4566929133858268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5600000000000005, "PE": 21.94, "PB": 2.09, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6544813559322035, "BPS": 69.37799043062202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-28", "Close": 152.0, "VolumeRatio": 2.3387770577545166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.843297962869755, "KPI_19_RS_TAIEX": 0.5438455822027964, "KPI_19_RS_TAIEX_21MA": 0.5404066541876068, "KPI_19_RS_SECTOR": 46.4604474874679, "KPI_19_RS_SECTOR_21MA": 44.58434549474164, "KPI_20_OBV": 3064033.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 2382.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.8471872376154492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 657981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5600000000000005, "PE": 23.0, "PB": 2.19, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6861016949152542, "BPS": 69.40639269406392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-29", "Close": 149.0, "VolumeRatio": 0.9606921999176224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78459819643456, "KPI_19_RS_TAIEX": 0.5265996436086707, "KPI_19_RS_TAIEX_21MA": 0.5398525840925851, "KPI_19_RS_SECTOR": 45.53789731051345, "KPI_19_RS_SECTOR_21MA": 44.73772504425617, "KPI_20_OBV": 1884999.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.7903930131004366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -275066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5600000000000005, "PE": 22.54, "PB": 2.15, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6723796610169491, "BPS": 69.30232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-30", "Close": 143.0, "VolumeRatio": 0.8160086818129187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.24826968489887, "KPI_19_RS_TAIEX": 0.5055231050572461, "KPI_19_RS_TAIEX_21MA": 0.5387650422480372, "KPI_19_RS_SECTOR": 44.114017769002956, "KPI_19_RS_SECTOR_21MA": 44.875912324594005, "KPI_20_OBV": 878623.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 2288.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.791958041958042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5600000000000005, "PE": 21.63, "PB": 2.06, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6452338983050847, "BPS": 69.41747572815534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-10-31", "Close": 142.5, "VolumeRatio": 0.45478814183491767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8098732795171, "KPI_19_RS_TAIEX": 0.5047222522300754, "KPI_19_RS_TAIEX_21MA": 0.5381338961973048, "KPI_19_RS_SECTOR": 44.11764705882353, "KPI_19_RS_SECTOR_21MA": 45.05972175819031, "KPI_20_OBV": 311620.0, "KPI_20_OBV_55D_High": 20424479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7767653758542141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.56, "PB": 2.05, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6431457627118644, "BPS": 69.51219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-03", "Close": 141.0, "VolumeRatio": 0.27099165020391497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.44981087202211, "KPI_19_RS_TAIEX": 0.4976249876917224, "KPI_19_RS_TAIEX_21MA": 0.5372098365509066, "KPI_19_RS_SECTOR": 43.5480882080425, "KPI_19_RS_SECTOR_21MA": 45.2170796928925, "KPI_20_OBV": -15410.0, "KPI_20_OBV_55D_High": 19358995.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7955801104972375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.33, "PB": 2.03, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6362847457627118, "BPS": 69.45812807881774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-04", "Close": 139.5, "VolumeRatio": 0.23080046480510813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.07453712945951, "KPI_19_RS_TAIEX": 0.49614888876875407, "KPI_19_RS_TAIEX_21MA": 0.536094436583112, "KPI_19_RS_SECTOR": 42.9257185057542, "KPI_19_RS_SECTOR_21MA": 45.30677262047989, "KPI_20_OBV": -293450.0, "KPI_20_OBV_55D_High": 19358995.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 2210.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5384615384615385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.1, "PB": 2.01, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6294237288135593, "BPS": 69.40298507462687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-05", "Close": 139.0, "VolumeRatio": 0.28980069192889013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.601846173075955, "KPI_19_RS_TAIEX": 0.5014961904328958, "KPI_19_RS_TAIEX_21MA": 0.535785132343206, "KPI_19_RS_SECTOR": 42.914479777709175, "KPI_19_RS_SECTOR_21MA": 45.40175837603531, "KPI_20_OBV": -621616.0, "KPI_20_OBV_55D_High": 19358995.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 2179.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5603487838458008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 21.03, "PB": 2.0, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.627335593220339, "BPS": 69.5, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-06", "Close": 134.5, "VolumeRatio": 0.6596740879743349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51668160212998, "KPI_19_RS_TAIEX": 0.4820883565805061, "KPI_19_RS_TAIEX_21MA": 0.5325843114414079, "KPI_19_RS_SECTOR": 41.181873851806486, "KPI_19_RS_SECTOR_21MA": 45.21878332595375, "KPI_20_OBV": -1334817.0, "KPI_20_OBV_55D_High": 19358995.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.3151927437641724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": 20.35, "PB": 1.94, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6070508474576272, "BPS": 69.3298969072165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-07", "Close": 133.5, "VolumeRatio": 0.5926433018226087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.655280021906975, "KPI_19_RS_TAIEX": 0.4827963564968296, "KPI_19_RS_TAIEX_21MA": 0.5303756009880853, "KPI_19_RS_SECTOR": 40.91828602954699, "KPI_19_RS_SECTOR_21MA": 45.089351058962485, "KPI_20_OBV": -1958821.0, "KPI_20_OBV_55D_High": 16119449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2209.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.3580805794477138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 20.2, "PB": 1.92, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.6025762711864406, "BPS": 69.53125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-10", "Close": 137.0, "VolumeRatio": 0.41023454725023906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.70069991484841, "KPI_19_RS_TAIEX": 0.4915766369771123, "KPI_19_RS_TAIEX_21MA": 0.5277431373894009, "KPI_19_RS_SECTOR": 42.1253305454769, "KPI_19_RS_SECTOR_21MA": 44.95799309064481, "KPI_20_OBV": -1591819.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.226456416995182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 19.03, "PB": 1.86, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.5676745762711864, "BPS": 73.65591397849462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-11", "Close": 123.5, "VolumeRatio": 1.5532372457523835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.333773752501116, "KPI_19_RS_TAIEX": 0.4444852339126037, "KPI_19_RS_TAIEX_21MA": 0.5218745466324545, "KPI_19_RS_SECTOR": 38.29694864797817, "KPI_19_RS_SECTOR_21MA": 44.535133987992204, "KPI_20_OBV": -3009020.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2312.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.4653979238754324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -709685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 17.15, "PB": 1.68, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.511593220338983, "BPS": 73.51190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-12", "Close": 120.0, "VolumeRatio": 1.5525276082675912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.300041151346505, "KPI_19_RS_TAIEX": 0.4293828087289231, "KPI_19_RS_TAIEX_21MA": 0.5160563756164473, "KPI_19_RS_SECTOR": 36.679300648000975, "KPI_19_RS_SECTOR_21MA": 44.10205322499311, "KPI_20_OBV": -4381520.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.614304519526108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 16.67, "PB": 1.63, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4972745762711865, "BPS": 73.61963190184049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-13", "Close": 118.0, "VolumeRatio": 1.3960547862146235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.174692818981967, "KPI_19_RS_TAIEX": 0.4228851085667922, "KPI_19_RS_TAIEX_21MA": 0.509889952564991, "KPI_19_RS_SECTOR": 36.040438593812034, "KPI_19_RS_SECTOR_21MA": 43.6248628724894, "KPI_20_OBV": -5628531.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2296.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3048780487804878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 16.39, "PB": 1.6, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4889220338983051, "BPS": 73.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-14", "Close": 115.5, "VolumeRatio": 0.42030613350843216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.789597606673382, "KPI_19_RS_TAIEX": 0.42157131125102654, "KPI_19_RS_TAIEX_21MA": 0.5029915364074904, "KPI_19_RS_SECTOR": 34.50748409070539, "KPI_19_RS_SECTOR_21MA": 42.973987577062616, "KPI_20_OBV": -5994031.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2320.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.21551724137931033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-17", "Close": 116.0, "VolumeRatio": 0.5395118166003142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.556665053498463, "KPI_19_RS_TAIEX": 0.4226279369453691, "KPI_19_RS_TAIEX_21MA": 0.49659263179374796, "KPI_19_RS_SECTOR": 34.878826147092425, "KPI_19_RS_SECTOR_21MA": 42.363658424314316, "KPI_20_OBV": -5532021.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1295336787564767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 16.11, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4805694915254237, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-18", "Close": 112.5, "VolumeRatio": 0.4416314118366348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.53943785292597, "KPI_19_RS_TAIEX": 0.4204645516614517, "KPI_19_RS_TAIEX_21MA": 0.490278299028506, "KPI_19_RS_SECTOR": 34.553719515940784, "KPI_19_RS_SECTOR_21MA": 41.78684160595794, "KPI_20_OBV": -5901025.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2303.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13026487190620928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 15.63, "PB": 1.53, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4662508474576271, "BPS": 73.52941176470588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-19", "Close": 113.5, "VolumeRatio": 0.26991491184660965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.179640896409012, "KPI_19_RS_TAIEX": 0.4270108637583277, "KPI_19_RS_TAIEX_21MA": 0.48515903391874926, "KPI_19_RS_SECTOR": 34.68190429627819, "KPI_19_RS_SECTOR_21MA": 41.25386546183811, "KPI_20_OBV": -5687025.0, "KPI_20_OBV_55D_High": 15876046.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2286.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13123359580052493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 15.76, "PB": 1.54, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.470128813559322, "BPS": 73.7012987012987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-20", "Close": 113.0, "VolumeRatio": 0.31023708775573394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.861038679998146, "KPI_19_RS_TAIEX": 0.4120123851652206, "KPI_19_RS_TAIEX_21MA": 0.4786977102735717, "KPI_19_RS_SECTOR": 33.992118641518516, "KPI_19_RS_SECTOR_21MA": 40.65267172949167, "KPI_20_OBV": -5923030.0, "KPI_20_OBV_55D_High": 12420846.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2298.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13054830287206268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.4399999999999995, "PE": 15.69, "PB": 1.54, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.46804067796610166, "BPS": 73.37662337662337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-21", "Close": 111.5, "VolumeRatio": 0.4691517267377058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.88089377516536, "KPI_19_RS_TAIEX": 0.42179025184093477, "KPI_19_RS_TAIEX_21MA": 0.47243214115818427, "KPI_19_RS_SECTOR": 33.39923316558831, "KPI_19_RS_SECTOR_21MA": 40.03759155004026, "KPI_20_OBV": -6277040.0, "KPI_20_OBV_55D_High": 10195532.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2264.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3975265017667844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 15.49, "PB": 1.52, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4620745762711864, "BPS": 73.35526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-24", "Close": 111.5, "VolumeRatio": 0.29775062633778154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.88089377516536, "KPI_19_RS_TAIEX": 0.4206874069960127, "KPI_19_RS_TAIEX_21MA": 0.46634832576375507, "KPI_19_RS_SECTOR": 33.430276137079126, "KPI_19_RS_SECTOR_21MA": 39.451831097213265, "KPI_20_OBV": -6277040.0, "KPI_20_OBV_55D_High": 8648057.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3558718861209964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 15.49, "PB": 1.52, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4620745762711864, "BPS": 73.35526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-25", "Close": 113.5, "VolumeRatio": 0.46808552759172134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.839723993102666, "KPI_19_RS_TAIEX": 0.4217422823949165, "KPI_19_RS_TAIEX_21MA": 0.4617658162508661, "KPI_19_RS_SECTOR": 34.427323465178354, "KPI_19_RS_SECTOR_21MA": 38.98720761396744, "KPI_20_OBV": -5998035.0, "KPI_20_OBV_55D_High": 7327507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.35571365051133835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 15.76, "PB": 1.54, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.470128813559322, "BPS": 73.7012987012987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-26", "Close": 116.0, "VolumeRatio": 0.44780250057721516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.545900905430784, "KPI_19_RS_TAIEX": 0.42321031290565253, "KPI_19_RS_TAIEX_21MA": 0.45602127961766875, "KPI_19_RS_SECTOR": 34.790954351868514, "KPI_19_RS_SECTOR_21MA": 38.43151746465319, "KPI_20_OBV": -5752010.0, "KPI_20_OBV_55D_High": 5845257.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3573023671281822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.11, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4805694915254237, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-27", "Close": 115.0, "VolumeRatio": 0.23172216076236107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.5757324919898, "KPI_19_RS_TAIEX": 0.4173542426599184, "KPI_19_RS_TAIEX_21MA": 0.4508191176677282, "KPI_19_RS_SECTOR": 34.48379261746979, "KPI_19_RS_SECTOR_21MA": 37.90513152688921, "KPI_20_OBV": -5869015.0, "KPI_20_OBV_55D_High": 5127478.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2228.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3590664272890485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 15.97, "PB": 1.56, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47639322033898307, "BPS": 73.71794871794872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-11-28", "Close": 116.0, "VolumeRatio": 0.2793105838272094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.52567625748482, "KPI_19_RS_TAIEX": 0.41988700695854125, "KPI_19_RS_TAIEX_21MA": 0.4467412082344565, "KPI_19_RS_SECTOR": 34.6931451130518, "KPI_19_RS_SECTOR_21MA": 37.45651854327248, "KPI_20_OBV": -5734014.0, "KPI_20_OBV_55D_High": 5127478.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2233.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17913121361397222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.11, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4805694915254237, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-01", "Close": 115.5, "VolumeRatio": 0.2599680852188065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97285956949908, "KPI_19_RS_TAIEX": 0.4224188471220476, "KPI_19_RS_TAIEX_21MA": 0.44282199846740755, "KPI_19_RS_SECTOR": 35.28872593950504, "KPI_19_RS_SECTOR_21MA": 37.03609372806684, "KPI_20_OBV": -5857014.0, "KPI_20_OBV_55D_High": 4286452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17905102954341987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-02", "Close": 115.5, "VolumeRatio": 0.32559823320116615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97285956949908, "KPI_19_RS_TAIEX": 0.4190207105067538, "KPI_19_RS_TAIEX_21MA": 0.43907893764907574, "KPI_19_RS_SECTOR": 35.14697827277707, "KPI_19_RS_SECTOR_21MA": 36.63604087400658, "KPI_20_OBV": -5857014.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2235.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1789709172259508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-03", "Close": 117.5, "VolumeRatio": 0.17604676858454216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.35101979974564, "KPI_19_RS_TAIEX": 0.4227677145069413, "KPI_19_RS_TAIEX_21MA": 0.4355845960175608, "KPI_19_RS_SECTOR": 35.777358260763656, "KPI_19_RS_SECTOR_21MA": 36.29564276710227, "KPI_20_OBV": -5777014.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2232.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17921146953405018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.32, "PB": 1.6, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4868338983050847, "BPS": 73.4375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-04", "Close": 118.5, "VolumeRatio": 0.4253887498653197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47284261234738, "KPI_19_RS_TAIEX": 0.42632478177387806, "KPI_19_RS_TAIEX_21MA": 0.43200500512903617, "KPI_19_RS_SECTOR": 36.05878952012902, "KPI_19_RS_SECTOR_21MA": 35.96918132626512, "KPI_20_OBV": -5595005.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2660753880266075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.43, "PE": 16.46, "PB": 1.61, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.49101016949152543, "BPS": 73.60248447204968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-05", "Close": 118.5, "VolumeRatio": 0.45817972306243526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47284261234738, "KPI_19_RS_TAIEX": 0.4235033267347822, "KPI_19_RS_TAIEX_21MA": 0.4292152418030494, "KPI_19_RS_SECTOR": 36.08734050004568, "KPI_19_RS_SECTOR_21MA": 35.72658449999079, "KPI_20_OBV": -5595005.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2266.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.264783759929391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.380000000000001, "PE": 16.46, "PB": 1.61, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.49101016949152543, "BPS": 73.60248447204968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-08", "Close": 116.0, "VolumeRatio": 0.2801097575834813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65340642009415, "KPI_19_RS_TAIEX": 0.4098392511530262, "KPI_19_RS_TAIEX_21MA": 0.42574109392953485, "KPI_19_RS_SECTOR": 35.34322537399836, "KPI_19_RS_SECTOR_21MA": 35.461105421155146, "KPI_20_OBV": -5705122.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2277.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2635046113306983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.380000000000001, "PE": 16.11, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4805694915254237, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-09", "Close": 115.5, "VolumeRatio": 0.34260661375056234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92104721402271, "KPI_19_RS_TAIEX": 0.409827340273786, "KPI_19_RS_TAIEX_21MA": 0.4218482702769955, "KPI_19_RS_SECTOR": 35.46425939572587, "KPI_19_RS_SECTOR_21MA": 35.14391155688129, "KPI_20_OBV": -5817455.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2275.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.26373626373626374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.380000000000001, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-10", "Close": 114.5, "VolumeRatio": 1.1283225296903037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.43652835022766, "KPI_19_RS_TAIEX": 0.4031586512036838, "KPI_19_RS_TAIEX_21MA": 0.4198803377670469, "KPI_19_RS_SECTOR": 35.14102446060829, "KPI_19_RS_SECTOR_21MA": 34.99362945272082, "KPI_20_OBV": -6127465.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2276.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17574692442882248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.380000000000001, "PE": 15.9, "PB": 1.56, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4743050847457627, "BPS": 73.3974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-11", "Close": 116.0, "VolumeRatio": 1.2328480569617135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.37424798362156, "KPI_19_RS_TAIEX": 0.4139198387139939, "KPI_19_RS_TAIEX_21MA": 0.41914400586157413, "KPI_19_RS_SECTOR": 35.77045237287613, "KPI_19_RS_SECTOR_21MA": 34.95035096342916, "KPI_20_OBV": -5848403.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2258.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1771479185119575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.380000000000001, "PE": 16.11, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4805694915254237, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-12", "Close": 118.5, "VolumeRatio": 0.7316231860706524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35606737612705, "KPI_19_RS_TAIEX": 0.4202422723297593, "KPI_19_RS_TAIEX_21MA": 0.4190181565169535, "KPI_19_RS_SECTOR": 36.3040348028553, "KPI_19_RS_SECTOR_21MA": 34.96290316385979, "KPI_20_OBV": -5690386.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2256.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22163120567375888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.300000000000001, "PE": 16.46, "PB": 1.61, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.49101016949152543, "BPS": 73.60248447204968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-15", "Close": 115.5, "VolumeRatio": 0.7449997179846434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.22677658904035, "KPI_19_RS_TAIEX": 0.4144696188386669, "KPI_19_RS_TAIEX_21MA": 0.41867998068779355, "KPI_19_RS_SECTOR": 35.32326136155116, "KPI_19_RS_SECTOR_21MA": 35.001749700566734, "KPI_20_OBV": -5839642.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.21910604732690622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.300000000000001, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-16", "Close": 114.0, "VolumeRatio": 1.032360325037084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.91779890526352, "KPI_19_RS_TAIEX": 0.4139935634895445, "KPI_19_RS_TAIEX_21MA": 0.41826882004703997, "KPI_19_RS_SECTOR": 35.137467636542965, "KPI_19_RS_SECTOR_21MA": 35.01406596196914, "KPI_20_OBV": -6037642.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2315.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17278617710583152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.300000000000001, "PE": 15.83, "PB": 1.55, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47221694915254236, "BPS": 73.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-17", "Close": 115.5, "VolumeRatio": 0.6981580788062486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.531961678715014, "KPI_19_RS_TAIEX": 0.419615936976956, "KPI_19_RS_TAIEX_21MA": 0.4182284098239687, "KPI_19_RS_SECTOR": 35.714285714285715, "KPI_19_RS_SECTOR_21MA": 35.06933101903318, "KPI_20_OBV": -5906637.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2318.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1725625539257981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.300000000000001, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-18", "Close": 113.5, "VolumeRatio": 0.9274162933718016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.32804856403333, "KPI_19_RS_TAIEX": 0.41320012392363187, "KPI_19_RS_TAIEX_21MA": 0.41757075554612605, "KPI_19_RS_SECTOR": 34.751990202082055, "KPI_19_RS_SECTOR_21MA": 35.072668443119085, "KPI_20_OBV": -6077647.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2330.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6008583690987125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.300000000000001, "PE": 15.76, "PB": 1.54, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.470128813559322, "BPS": 73.7012987012987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-19", "Close": 115.5, "VolumeRatio": 0.9056701030927835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05859336961153, "KPI_19_RS_TAIEX": 0.4170224596381834, "KPI_19_RS_TAIEX_21MA": 0.41780933052102914, "KPI_19_RS_SECTOR": 35.31030265973708, "KPI_19_RS_SECTOR_21MA": 35.135439110653294, "KPI_20_OBV": -5919517.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6021505376344086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.38, "PE": 16.04, "PB": 1.57, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47848135593220337, "BPS": 73.56687898089172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-22", "Close": 118.0, "VolumeRatio": 0.7242685552274626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.38788873540631, "KPI_19_RS_TAIEX": 0.41918830933539475, "KPI_19_RS_TAIEX_21MA": 0.4176854284969558, "KPI_19_RS_SECTOR": 36.29429133858268, "KPI_19_RS_SECTOR_21MA": 35.27329902365303, "KPI_20_OBV": -5796387.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2311.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6490696668109044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.38, "PE": 16.39, "PB": 1.6, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4889220338983051, "BPS": 73.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-23", "Close": 116.5, "VolumeRatio": 0.8761946193684965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62849497865022, "KPI_19_RS_TAIEX": 0.41150853376860214, "KPI_19_RS_TAIEX_21MA": 0.4172483392956505, "KPI_19_RS_SECTOR": 36.051369333127035, "KPI_19_RS_SECTOR_21MA": 35.3981129853696, "KPI_20_OBV": -5939387.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2324.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6454388984509466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.38, "PE": 16.18, "PB": 1.58, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4826576271186441, "BPS": 73.73417721518987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-24", "Close": 114.0, "VolumeRatio": 0.7994640805456913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.39182166482517, "KPI_19_RS_TAIEX": 0.40180487932107667, "KPI_19_RS_TAIEX_21MA": 0.4162989391492772, "KPI_19_RS_SECTOR": 35.297396042976125, "KPI_19_RS_SECTOR_21MA": 35.43954501288378, "KPI_20_OBV": -6065053.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2339.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6412997007268063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.38, "PE": 15.83, "PB": 1.55, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47221694915254236, "BPS": 73.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-26", "Close": 114.5, "VolumeRatio": 0.35693993447231787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.54093293058093, "KPI_19_RS_TAIEX": 0.4009662410938219, "KPI_19_RS_TAIEX_21MA": 0.41523969763442803, "KPI_19_RS_SECTOR": 35.27961793252195, "KPI_19_RS_SECTOR_21MA": 35.46281470720061, "KPI_20_OBV": -6010053.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2336.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6421232876712328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 15.9, "PB": 1.56, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.4743050847457627, "BPS": 73.3974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-29", "Close": 114.0, "VolumeRatio": 0.5093013642000827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.661260564188694, "KPI_19_RS_TAIEX": 0.39568371542843694, "KPI_19_RS_TAIEX_21MA": 0.4142077677662622, "KPI_19_RS_SECTOR": 35.08987934006402, "KPI_19_RS_SECTOR_21MA": 35.4916759797051, "KPI_20_OBV": -6087053.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2330.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8154506437768241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 15.83, "PB": 1.55, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.47221694915254236, "BPS": 73.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-30", "Close": 113.5, "VolumeRatio": 0.6536056690287619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.75372033817166, "KPI_19_RS_TAIEX": 0.39537216015672766, "KPI_19_RS_TAIEX_21MA": 0.4130403941090331, "KPI_19_RS_SECTOR": 35.15128991297346, "KPI_19_RS_SECTOR_21MA": 35.51349239874899, "KPI_20_OBV": -6185053.0, "KPI_20_OBV_55D_High": 3947056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2311.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7788836001730853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 15.76, "PB": 1.54, "EPS": 2.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12452034997865213, "\u6bdb\u5229\u7387": 0.21692654995589708, "\u6de8\u5229\u7387": 0.1396817475787215, "PEG": 0.470128813559322, "BPS": 73.7012987012987, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.004975819435286, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.116096472192398, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.116926481997368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 593175000.0}, {"date": "2025-12-31", "Close": 112.5, "VolumeRatio": 2.253094837703173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.92729315526075, "KPI_19_RS_TAIEX": 0.38841856675275177, "KPI_19_RS_TAIEX_21MA": 0.4114213331390666, "KPI_19_RS_SECTOR": 35.00855764742493, "KPI_19_RS_SECTOR_21MA": 35.500151051507075, "KPI_20_OBV": -6546468.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2375.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8421052631578947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.33, "PE": 15.63, "PB": 1.53, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.52941176470588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-02", "Close": 114.5, "VolumeRatio": 1.408576684090254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.303519367985814, "KPI_19_RS_TAIEX": 0.3901217759160962, "KPI_19_RS_TAIEX_21MA": 0.41004519339665435, "KPI_19_RS_SECTOR": 35.76448539746993, "KPI_19_RS_SECTOR_21MA": 35.52955615268292, "KPI_20_OBV": -6309463.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2377.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8834665544804375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 15.9, "PB": 1.56, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.3974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-05", "Close": 117.5, "VolumeRatio": 2.946930026751555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.23763484250575, "KPI_19_RS_TAIEX": 0.390300095930781, "KPI_19_RS_TAIEX_21MA": 0.40849911632159913, "KPI_19_RS_SECTOR": 36.89283807968853, "KPI_19_RS_SECTOR_21MA": 35.58267423929839, "KPI_20_OBV": -5759383.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2238.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8936550491510277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 16.32, "PB": 1.6, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.4375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-06", "Close": 117.0, "VolumeRatio": 1.9167850213446247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11771229679123, "KPI_19_RS_TAIEX": 0.38264930681606346, "KPI_19_RS_TAIEX_21MA": 0.4064193317997984, "KPI_19_RS_SECTOR": 36.96565669331143, "KPI_19_RS_SECTOR_21MA": 35.625858390402314, "KPI_20_OBV": -6135383.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.755891507336594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 16.25, "PB": 1.59, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.58490566037736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-07", "Close": 116.0, "VolumeRatio": 1.1846213134629133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.86437609126114, "KPI_19_RS_TAIEX": 0.38113424895360576, "KPI_19_RS_TAIEX_21MA": 0.4044017566673614, "KPI_19_RS_SECTOR": 36.65665981987676, "KPI_19_RS_SECTOR_21MA": 35.6529688342038, "KPI_20_OBV": -6375458.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 16.11, "PB": 1.58, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-08", "Close": 114.0, "VolumeRatio": 0.8598973751247599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63847790687183, "KPI_19_RS_TAIEX": 0.37548726884065015, "KPI_19_RS_TAIEX_21MA": 0.40276594798581977, "KPI_19_RS_SECTOR": 36.28608715026896, "KPI_19_RS_SECTOR_21MA": 35.697867014026215, "KPI_20_OBV": -6552507.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2253.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6213936972924988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 15.83, "PB": 1.55, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-09", "Close": 117.5, "VolumeRatio": 3.0872075438009743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.67869878456057, "KPI_19_RS_TAIEX": 0.3879301237150434, "KPI_19_RS_TAIEX_21MA": 0.4017232233877844, "KPI_19_RS_SECTOR": 37.19413757082713, "KPI_19_RS_SECTOR_21MA": 35.7802421652215, "KPI_20_OBV": -5857425.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2200.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8636363636363636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 16.32, "PB": 1.6, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.4375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-12", "Close": 119.5, "VolumeRatio": 1.5910369663685757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57835678308225, "KPI_19_RS_TAIEX": 0.3909407736178117, "KPI_19_RS_TAIEX_21MA": 0.40114141969321904, "KPI_19_RS_SECTOR": 37.981120681435335, "KPI_19_RS_SECTOR_21MA": 35.91548484240375, "KPI_20_OBV": -5492363.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2173.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8743672342383801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 16.6, "PB": 1.62, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.76543209876543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-13", "Close": 117.5, "VolumeRatio": 1.568648901826386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1342501088693, "KPI_19_RS_TAIEX": 0.3826461659505484, "KPI_19_RS_TAIEX_21MA": 0.399652197180674, "KPI_19_RS_SECTOR": 37.29921909720018, "KPI_19_RS_SECTOR_21MA": 35.988283257847755, "KPI_20_OBV": -5869472.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2178.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8723599632690543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 16.32, "PB": 1.6, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.4375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-14", "Close": 121.0, "VolumeRatio": 1.751100989411778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.533742070530195, "KPI_19_RS_TAIEX": 0.3910570109411935, "KPI_19_RS_TAIEX_21MA": 0.3982624228288375, "KPI_19_RS_SECTOR": 37.581141100102485, "KPI_19_RS_SECTOR_21MA": 36.04909784343095, "KPI_20_OBV": -5422428.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2114.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8987701040681173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 16.81, "PB": 1.65, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.33333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-15", "Close": 125.5, "VolumeRatio": 5.850174564108685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0521686524432, "KPI_19_RS_TAIEX": 0.40732761278755547, "KPI_19_RS_TAIEX_21MA": 0.39792232730259414, "KPI_19_RS_SECTOR": 38.768071172618306, "KPI_19_RS_SECTOR_21MA": 36.21313640586271, "KPI_20_OBV": -3393297.0, "KPI_20_OBV_55D_High": 3064033.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2301.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8257279443720122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -483005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.56, "PE": 17.43, "PB": 1.71, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.39181286549707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-16", "Close": 123.0, "VolumeRatio": 2.758880389205155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.6646652179087, "KPI_19_RS_TAIEX": 0.3916112414713121, "KPI_19_RS_TAIEX_21MA": 0.39685650244458304, "KPI_19_RS_SECTOR": 37.671127989954364, "KPI_19_RS_SECTOR_21MA": 36.33378689888231, "KPI_20_OBV": -4482374.0, "KPI_20_OBV_55D_High": 1884999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2403.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7906783187682065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.08, "PB": 1.67, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.65269461077844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-19", "Close": 124.5, "VolumeRatio": 2.306718771832973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.795387376085905, "KPI_19_RS_TAIEX": 0.3934980841858335, "KPI_19_RS_TAIEX_21MA": 0.3956127951688153, "KPI_19_RS_SECTOR": 38.35135384899732, "KPI_19_RS_SECTOR_21MA": 36.45936157196382, "KPI_20_OBV": -3475369.0, "KPI_20_OBV_55D_High": 878623.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2376.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7996632996632996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.29, "PB": 1.69, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.66863905325444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-20", "Close": 121.0, "VolumeRatio": 1.3450719840645184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8236648049458, "KPI_19_RS_TAIEX": 0.3809824877148891, "KPI_19_RS_TAIEX_21MA": 0.394078622016018, "KPI_19_RS_SECTOR": 37.52985329239167, "KPI_19_RS_SECTOR_21MA": 36.59164076674046, "KPI_20_OBV": -4093501.0, "KPI_20_OBV_55D_High": 311620.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2389.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7953118459606531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 16.81, "PB": 1.65, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.33333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-21", "Close": 120.0, "VolumeRatio": 1.3223573553347232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.989241386313545, "KPI_19_RS_TAIEX": 0.3840446106219699, "KPI_19_RS_TAIEX_21MA": 0.3925082482533412, "KPI_19_RS_SECTOR": 37.489456090474555, "KPI_19_RS_SECTOR_21MA": 36.69540997772796, "KPI_20_OBV": -4735501.0, "KPI_20_OBV_55D_High": -15410.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2381.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7979840403191937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 16.67, "PB": 1.63, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.61963190184049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-22", "Close": 123.5, "VolumeRatio": 1.2449118840803026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.45474493116432, "KPI_19_RS_TAIEX": 0.3890244086828988, "KPI_19_RS_TAIEX_21MA": 0.39107187203179383, "KPI_19_RS_SECTOR": 38.736591179976166, "KPI_19_RS_SECTOR_21MA": 36.811709970175265, "KPI_20_OBV": -4100474.0, "KPI_20_OBV_55D_High": -293450.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2414.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7870753935376968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.55, "PE": 17.15, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.51190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-23", "Close": 125.5, "VolumeRatio": 1.716969093304343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.24011776847178, "KPI_19_RS_TAIEX": 0.3926597961110098, "KPI_19_RS_TAIEX_21MA": 0.39017431309571793, "KPI_19_RS_SECTOR": 39.50764968834603, "KPI_19_RS_SECTOR_21MA": 36.976294748995215, "KPI_20_OBV": -3154204.0, "KPI_20_OBV_55D_High": -621616.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2423.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7428807263722659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 17.43, "PB": 1.71, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.39181286549707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-26", "Close": 123.5, "VolumeRatio": 0.8792112674190169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.27264276339424, "KPI_19_RS_TAIEX": 0.38516091929646845, "KPI_19_RS_TAIEX_21MA": 0.3893817435707366, "KPI_19_RS_SECTOR": 38.5551948051948, "KPI_19_RS_SECTOR_21MA": 37.13142802338658, "KPI_20_OBV": -3658514.0, "KPI_20_OBV_55D_High": -1334817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2402.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7493755203996669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 17.15, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.51190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-27", "Close": 122.0, "VolumeRatio": 0.6112418786869572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.430390119724656, "KPI_19_RS_TAIEX": 0.3774995420497359, "KPI_19_RS_TAIEX_21MA": 0.3882642817114944, "KPI_19_RS_SECTOR": 37.80952676108718, "KPI_19_RS_SECTOR_21MA": 37.25189987236588, "KPI_20_OBV": -4017744.0, "KPI_20_OBV_55D_High": -1591819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2400.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7916666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.94, "PB": 1.66, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.49397590361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-28", "Close": 118.5, "VolumeRatio": 1.0526342311307864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.41280200671618, "KPI_19_RS_TAIEX": 0.3612384167453669, "KPI_19_RS_TAIEX_21MA": 0.38662402939325297, "KPI_19_RS_SECTOR": 36.813818385162634, "KPI_19_RS_SECTOR_21MA": 37.33399220784677, "KPI_20_OBV": -4665307.0, "KPI_20_OBV_55D_High": -1591819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2348.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8091993185689949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.46, "PB": 1.61, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.60248447204968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-29", "Close": 117.0, "VolumeRatio": 0.9450388734098728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07003086076266, "KPI_19_RS_TAIEX": 0.3595986878643434, "KPI_19_RS_TAIEX_21MA": 0.38492053071266324, "KPI_19_RS_SECTOR": 36.58765401213335, "KPI_19_RS_SECTOR_21MA": 37.402390498282955, "KPI_20_OBV": -5257588.0, "KPI_20_OBV_55D_High": -3009020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7829491083079599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 16.25, "PB": 1.59, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.58490566037736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-01-30", "Close": 114.0, "VolumeRatio": 0.7529835744546052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.73477940914596, "KPI_19_RS_TAIEX": 0.35554169428092475, "KPI_19_RS_TAIEX_21MA": 0.38335496535686203, "KPI_19_RS_SECTOR": 35.682984850381864, "KPI_19_RS_SECTOR_21MA": 37.43450607937614, "KPI_20_OBV": -5738693.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7856831078131821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 15.83, "PB": 1.55, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.54838709677419, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-02", "Close": 117.0, "VolumeRatio": 0.5843038295446147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.2977133021885, "KPI_19_RS_TAIEX": 0.36997182206062923, "KPI_19_RS_TAIEX_21MA": 0.3823954437446969, "KPI_19_RS_SECTOR": 37.33843944471039, "KPI_19_RS_SECTOR_21MA": 37.50945627210188, "KPI_20_OBV": -5370682.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.920648838228847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 16.25, "PB": 1.59, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.58490566037736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-03", "Close": 122.5, "VolumeRatio": 0.5988410961118026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69397672709857, "KPI_19_RS_TAIEX": 0.38048961092530104, "KPI_19_RS_TAIEX_21MA": 0.38192827779205496, "KPI_19_RS_SECTOR": 39.10989081157014, "KPI_19_RS_SECTOR_21MA": 37.615030211715286, "KPI_20_OBV": -4993479.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2272.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9242957746478873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 17.01, "PB": 1.67, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.35329341317366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-04", "Close": 121.0, "VolumeRatio": 0.42000751974169864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.29267153690753, "KPI_19_RS_TAIEX": 0.37473122325588165, "KPI_19_RS_TAIEX_21MA": 0.3815512261939511, "KPI_19_RS_SECTOR": 38.57803283915192, "KPI_19_RS_SECTOR_21MA": 37.69181002818388, "KPI_20_OBV": -5258562.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9214567792891618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 16.81, "PB": 1.65, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.33333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-05", "Close": 117.5, "VolumeRatio": 0.7102955918812202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09677498395401, "KPI_19_RS_TAIEX": 0.36948209929980785, "KPI_19_RS_TAIEX_21MA": 0.38099636192472264, "KPI_19_RS_SECTOR": 37.68078760863291, "KPI_19_RS_SECTOR_21MA": 37.74057801812465, "KPI_20_OBV": -5716845.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2237.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9387572641931158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.01, "PE": 16.32, "PB": 1.6, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.4375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-06", "Close": 116.0, "VolumeRatio": 0.8546838330005215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03165416613419, "KPI_19_RS_TAIEX": 0.36497590529756235, "KPI_19_RS_TAIEX_21MA": 0.3804958208036232, "KPI_19_RS_SECTOR": 37.530736378931024, "KPI_19_RS_SECTOR_21MA": 37.79984702901332, "KPI_20_OBV": -6261875.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2200.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 16.11, "PB": 1.58, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.41772151898734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-09", "Close": 122.5, "VolumeRatio": 0.7717949975508622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.36895749448885, "KPI_19_RS_TAIEX": 0.37803251511667163, "KPI_19_RS_TAIEX_21MA": 0.3800245061084626, "KPI_19_RS_SECTOR": 39.24521048247581, "KPI_19_RS_SECTOR_21MA": 37.89751716766326, "KPI_20_OBV": -5764601.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2194.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9571558796718322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 17.01, "PB": 1.67, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.35329341317366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-10", "Close": 123.5, "VolumeRatio": 0.5979326325366745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.61802735064785, "KPI_19_RS_TAIEX": 0.37341672066342996, "KPI_19_RS_TAIEX_21MA": 0.3791900273963492, "KPI_19_RS_SECTOR": 39.27367550721873, "KPI_19_RS_SECTOR_21MA": 37.95906739746247, "KPI_20_OBV": -5379097.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2223.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9896536212325686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 17.15, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.51190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-11", "Close": 122.0, "VolumeRatio": 0.34113740422389704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26283408739334, "KPI_19_RS_TAIEX": 0.3630335440018973, "KPI_19_RS_TAIEX_21MA": 0.378256093017842, "KPI_19_RS_SECTOR": 38.338256552070895, "KPI_19_RS_SECTOR_21MA": 38.00854537150393, "KPI_20_OBV": -5595097.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2222.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9450945094509451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 16.94, "PB": 1.66, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.49397590361446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-23", "Close": 125.0, "VolumeRatio": 0.7372523220101648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.1692734684968, "KPI_19_RS_TAIEX": 0.3701152923940419, "KPI_19_RS_TAIEX_21MA": 0.3772588683251205, "KPI_19_RS_SECTOR": 39.18126821928973, "KPI_19_RS_SECTOR_21MA": 38.08474190098904, "KPI_20_OBV": -5188082.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9362460989745877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 17.36, "PB": 1.7, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.52941176470588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-24", "Close": 124.0, "VolumeRatio": 0.4248679429948027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.50392232686039, "KPI_19_RS_TAIEX": 0.35734025881809134, "KPI_19_RS_TAIEX_21MA": 0.3748785181360984, "KPI_19_RS_SECTOR": 38.67144861999064, "KPI_19_RS_SECTOR_21MA": 38.08014082705439, "KPI_20_OBV": -5404092.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2240.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 17.22, "PB": 1.69, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.37278106508876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-25", "Close": 123.5, "VolumeRatio": 0.4573051488692748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.646761600375356, "KPI_19_RS_TAIEX": 0.3487412980574686, "KPI_19_RS_TAIEX_21MA": 0.3728370922592487, "KPI_19_RS_SECTOR": 38.72930255895635, "KPI_19_RS_SECTOR_21MA": 38.13053009224495, "KPI_20_OBV": -5618470.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2229.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9421265141318977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.84, "PE": 17.15, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.51190476190476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-02-26", "Close": 125.0, "VolumeRatio": 1.0559574947662338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.8020607472186, "KPI_19_RS_TAIEX": 0.35296286915327596, "KPI_19_RS_TAIEX_21MA": 0.37090684392436507, "KPI_19_RS_SECTOR": 38.39184250130533, "KPI_19_RS_SECTOR_21MA": 38.132458123307245, "KPI_20_OBV": -5130315.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0272443054935239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.549999999999999, "PE": 17.36, "PB": 1.7, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.52941176470588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-02", "Close": 127.0, "VolumeRatio": 1.1628018993671696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.56148140742592, "KPI_19_RS_TAIEX": 0.36187398294177336, "KPI_19_RS_TAIEX_21MA": 0.36999691512564525, "KPI_19_RS_SECTOR": 39.45324634979808, "KPI_19_RS_SECTOR_21MA": 38.224048268898024, "KPI_20_OBV": -4599215.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.013215859030837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.549999999999999, "PE": 17.64, "PB": 1.73, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.41040462427746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-03", "Close": 125.5, "VolumeRatio": 2.2105471899606584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.639226205229114, "KPI_19_RS_TAIEX": 0.3656371044454771, "KPI_19_RS_TAIEX_21MA": 0.3691203672124789, "KPI_19_RS_SECTOR": 40.065125782147874, "KPI_19_RS_SECTOR_21MA": 38.34669920659675, "KPI_20_OBV": -5655415.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0078878177037687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.549999999999999, "PE": 17.43, "PB": 1.71, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.39181286549707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-04", "Close": 120.0, "VolumeRatio": 1.1247144504513984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.447056417427476, "KPI_19_RS_TAIEX": 0.3655318122336187, "KPI_19_RS_TAIEX_21MA": 0.3680016721434656, "KPI_19_RS_SECTOR": 40.05875283749499, "KPI_19_RS_SECTOR_21MA": 38.40965928552622, "KPI_20_OBV": -6168440.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2284.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0070052539404553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.549999999999999, "PE": 16.67, "PB": 1.63, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 73.61963190184049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-05", "Close": 123.5, "VolumeRatio": 0.6140839716334391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70707130771511, "KPI_19_RS_TAIEX": 0.36676334172186925, "KPI_19_RS_TAIEX_21MA": 0.3667685076487446, "KPI_19_RS_SECTOR": 41.0489928870571, "KPI_19_RS_SECTOR_21MA": 38.48305658070294, "KPI_20_OBV": -5895435.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.013215859030837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.549999999999999, "PE": 20.45, "PB": 1.59, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.67295597484276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-06", "Close": 122.0, "VolumeRatio": 0.7794502328842049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.3797628702129, "KPI_19_RS_TAIEX": 0.3631002091100057, "KPI_19_RS_TAIEX_21MA": 0.36571799763986546, "KPI_19_RS_SECTOR": 40.79039753920225, "KPI_19_RS_SECTOR_21MA": 38.58949480613186, "KPI_20_OBV": -6241442.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2162.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0638297872340425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 20.2, "PB": 1.57, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.70700636942675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-09", "Close": 111.0, "VolumeRatio": 1.5263245311816132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.35388624882181, "KPI_19_RS_TAIEX": 0.345682180426167, "KPI_19_RS_TAIEX_21MA": 0.3642028851816002, "KPI_19_RS_SECTOR": 38.42159916926272, "KPI_19_RS_SECTOR_21MA": 38.61864111128308, "KPI_20_OBV": -6921473.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9492168960607499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 18.38, "PB": 1.43, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.62237762237763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-10", "Close": 117.0, "VolumeRatio": 0.5949976666415115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.613920415887776, "KPI_19_RS_TAIEX": 0.3570134996873843, "KPI_19_RS_TAIEX_21MA": 0.3640016986550296, "KPI_19_RS_SECTOR": 40.42009258619499, "KPI_19_RS_SECTOR_21MA": 38.790368454189384, "KPI_20_OBV": -6666413.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9583133684714902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 19.37, "PB": 1.5, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 78.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-11", "Close": 121.0, "VolumeRatio": 0.5551077547341571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.317065465057425, "KPI_19_RS_TAIEX": 0.3546911124080624, "KPI_19_RS_TAIEX_21MA": 0.3637680045856829, "KPI_19_RS_SECTOR": 41.06288390402823, "KPI_19_RS_SECTOR_21MA": 39.00347463951772, "KPI_20_OBV": -6435394.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2090.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9569377990430622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 20.03, "PB": 1.56, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.56410256410255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-12", "Close": 121.0, "VolumeRatio": 0.8707192023749467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.317065465057425, "KPI_19_RS_TAIEX": 0.360313574054564, "KPI_19_RS_TAIEX_21MA": 0.36399523695585617, "KPI_19_RS_SECTOR": 41.8801052194379, "KPI_19_RS_SECTOR_21MA": 39.29857560947276, "KPI_20_OBV": -6435394.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2103.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9510223490252021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.37, "PE": 20.03, "PB": 1.56, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.56410256410255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-13", "Close": 121.5, "VolumeRatio": 0.6930270201464821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.93220905823647, "KPI_19_RS_TAIEX": 0.3637689698781329, "KPI_19_RS_TAIEX_21MA": 0.363699863042404, "KPI_19_RS_SECTOR": 42.539037882501226, "KPI_19_RS_SECTOR_21MA": 39.54622315412947, "KPI_20_OBV": -6150376.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2103.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6657156443176415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 20.12, "PB": 1.56, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.88461538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-16", "Close": 117.0, "VolumeRatio": 1.2557295277883644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47501599092229, "KPI_19_RS_TAIEX": 0.35090339629499995, "KPI_19_RS_TAIEX_21MA": 0.3622909956790563, "KPI_19_RS_SECTOR": 41.33253258911223, "KPI_19_RS_SECTOR_21MA": 39.65206323877433, "KPI_20_OBV": -6683653.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 19.37, "PB": 1.5, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 78.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-17", "Close": 122.0, "VolumeRatio": 1.3813375159114571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.67120866031168, "KPI_19_RS_TAIEX": 0.3605566403450468, "KPI_19_RS_TAIEX_21MA": 0.3616160155404452, "KPI_19_RS_SECTOR": 41.374164886221045, "KPI_19_RS_SECTOR_21MA": 39.78521238387286, "KPI_20_OBV": -6087512.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2111.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 20.2, "PB": 1.57, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.70700636942675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-18", "Close": 122.5, "VolumeRatio": 0.4732991803031273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.25551056707997, "KPI_19_RS_TAIEX": 0.3566377416475441, "KPI_19_RS_TAIEX_21MA": 0.3610043794617659, "KPI_19_RS_SECTOR": 42.48014703332524, "KPI_19_RS_SECTOR_21MA": 40.013753308858206, "KPI_20_OBV": -5891511.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2080.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 20.28, "PB": 1.58, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.53164556962025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-19", "Close": 126.5, "VolumeRatio": 1.6741599628354167, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.759494216164306, "KPI_19_RS_TAIEX": 0.37548590547609834, "KPI_19_RS_TAIEX_21MA": 0.3615048556607438, "KPI_19_RS_SECTOR": 44.81207269120408, "KPI_19_RS_SECTOR_21MA": 40.36048360944264, "KPI_20_OBV": -5180306.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2074.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 20.94, "PB": 1.63, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.60736196319019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-20", "Close": 127.5, "VolumeRatio": 0.8635603644644239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.830511734667766, "KPI_19_RS_TAIEX": 0.3800991417808554, "KPI_19_RS_TAIEX_21MA": 0.3616032664542764, "KPI_19_RS_SECTOR": 44.703902387714315, "KPI_19_RS_SECTOR_21MA": 40.6204213192159, "KPI_20_OBV": -4814296.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2120.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 21.11, "PB": 1.64, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.7439024390244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-23", "Close": 131.0, "VolumeRatio": 1.274335436639232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.43126931264509, "KPI_19_RS_TAIEX": 0.40033616013446405, "KPI_19_RS_TAIEX_21MA": 0.36288514452432563, "KPI_19_RS_SECTOR": 46.708978107395, "KPI_19_RS_SECTOR_21MA": 40.974483347795726, "KPI_20_OBV": -4252127.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2178.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09182736455463728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 21.69, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.97619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-24", "Close": 128.0, "VolumeRatio": 2.6820874906436405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.943049028885866, "KPI_19_RS_TAIEX": 0.3924906722138682, "KPI_19_RS_TAIEX_21MA": 0.36428786491537185, "KPI_19_RS_SECTOR": 45.46746234725775, "KPI_19_RS_SECTOR_21MA": 41.31396933804272, "KPI_20_OBV": -5555531.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2226.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13477088948787064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 21.19, "PB": 1.65, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.57575757575758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-25", "Close": 134.0, "VolumeRatio": 1.792345547333782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.797328857834145, "KPI_19_RS_TAIEX": 0.4007283686677068, "KPI_19_RS_TAIEX_21MA": 0.3657456304522131, "KPI_19_RS_SECTOR": 46.53424086678706, "KPI_19_RS_SECTOR_21MA": 41.66411089268545, "KPI_20_OBV": -4620033.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2188.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2742230347349177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 22.19, "PB": 1.72, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.90697674418605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-26", "Close": 131.5, "VolumeRatio": 1.2078203680805693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18634797058153, "KPI_19_RS_TAIEX": 0.3944492738233863, "KPI_19_RS_TAIEX_21MA": 0.3675127264048461, "KPI_19_RS_SECTOR": 45.36829394514404, "KPI_19_RS_SECTOR_21MA": 41.98300828912132, "KPI_20_OBV": -5277183.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2237.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2682163611980331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.39, "PE": 21.77, "PB": 1.69, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.81065088757397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-27", "Close": 134.0, "VolumeRatio": 0.8972937972258018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.56636551064715, "KPI_19_RS_TAIEX": 0.40467991177977924, "KPI_19_RS_TAIEX_21MA": 0.37017646991543235, "KPI_19_RS_SECTOR": 46.63627188250444, "KPI_19_RS_SECTOR_21MA": 42.35953063786171, "KPI_20_OBV": -4788982.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2242.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2676181980374665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 22.19, "PB": 1.72, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.90697674418605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-30", "Close": 131.0, "VolumeRatio": 0.4849293406855811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.25186736967373, "KPI_19_RS_TAIEX": 0.40285182187430035, "KPI_19_RS_TAIEX_21MA": 0.3725521343307192, "KPI_19_RS_SECTOR": 45.751405720671954, "KPI_19_RS_SECTOR_21MA": 42.70998602926012, "KPI_20_OBV": -5046182.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2280.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08771929824561403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 21.69, "PB": 1.68, "EPS": 2.4, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.032238257611656884, "\u6bdb\u5229\u7387": 0.23253360734277584, "\u6de8\u5229\u7387": 0.1352830459587677, "PEG": null, "BPS": 77.97619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.731373723028416, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.2953376992127534, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.551454185900628, "\u73fe\u91d1\u6d41\u54c1\u8cea": 825928000.0}, {"date": "2026-03-31", "Close": 129.0, "VolumeRatio": 0.7458914437873675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.50933911393108, "KPI_19_RS_TAIEX": 0.4066451491489295, "KPI_19_RS_TAIEX_21MA": 0.3746840946262981, "KPI_19_RS_SECTOR": 46.18028209350612, "KPI_19_RS_SECTOR_21MA": 43.03032106467479, "KPI_20_OBV": -5416202.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13428827215756492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 21.36, "PB": 1.66, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7018285714285708, "BPS": 77.71084337349399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-01", "Close": 131.5, "VolumeRatio": 0.7034994281926458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2650839706658, "KPI_19_RS_TAIEX": 0.39638496908197246, "KPI_19_RS_TAIEX_21MA": 0.37614827865660744, "KPI_19_RS_SECTOR": 46.26534848538155, "KPI_19_RS_SECTOR_21MA": 43.32556976482878, "KPI_20_OBV": -5073192.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2245.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13363028953229397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.11, "PE": 21.77, "PB": 1.69, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7152999999999994, "BPS": 77.81065088757397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-02", "Close": 131.5, "VolumeRatio": 0.52638277690182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2650839706658, "KPI_19_RS_TAIEX": 0.40371565768964734, "KPI_19_RS_TAIEX_21MA": 0.37796655701165643, "KPI_19_RS_SECTOR": 46.87388607685178, "KPI_19_RS_SECTOR_21MA": 43.65009991908386, "KPI_20_OBV": -5073192.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2222.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.135013501350135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 21.77, "PB": 1.69, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7152999999999994, "BPS": 77.81065088757397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-07", "Close": 131.5, "VolumeRatio": 0.5976482170678163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2650839706658, "KPI_19_RS_TAIEX": 0.3957288965152384, "KPI_19_RS_TAIEX_21MA": 0.379345869144674, "KPI_19_RS_SECTOR": 47.081990691013246, "KPI_19_RS_SECTOR_21MA": 43.93738552879605, "KPI_20_OBV": -5073192.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2210.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13574660633484162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 21.77, "PB": 1.69, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7152999999999994, "BPS": 77.81065088757397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-08", "Close": 132.0, "VolumeRatio": 1.3192047309966586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90211571582666, "KPI_19_RS_TAIEX": 0.3797317597862916, "KPI_19_RS_TAIEX_21MA": 0.3801378477483066, "KPI_19_RS_SECTOR": 46.312539470914324, "KPI_19_RS_SECTOR_21MA": 44.2003446684014, "KPI_20_OBV": -4437776.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2233.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13434841021047916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 21.85, "PB": 1.7, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7179285714285709, "BPS": 77.64705882352942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-09", "Close": 133.0, "VolumeRatio": 1.0010631655673734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.21168553629521, "KPI_19_RS_TAIEX": 0.38151340919235044, "KPI_19_RS_TAIEX_21MA": 0.38184409673717257, "KPI_19_RS_SECTOR": 46.8557336621455, "KPI_19_RS_SECTOR_21MA": 44.601970120443426, "KPI_20_OBV": -3943631.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2246.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13357079252003562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.02, "PE": 22.02, "PB": 1.71, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7235142857142851, "BPS": 77.77777777777779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-10", "Close": 136.0, "VolumeRatio": 1.010612242968584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.93662555102125, "KPI_19_RS_TAIEX": 0.383987387143707, "KPI_19_RS_TAIEX_21MA": 0.38312856756842595, "KPI_19_RS_SECTOR": 47.32574729442878, "KPI_19_RS_SECTOR_21MA": 44.93081082083551, "KPI_20_OBV": -3430518.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2280.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13157894736842105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 22.52, "PB": 1.75, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7399428571428566, "BPS": 77.71428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-13", "Close": 137.5, "VolumeRatio": 0.9999892314254945, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.67376836637106, "KPI_19_RS_TAIEX": 0.3877904938589497, "KPI_19_RS_TAIEX_21MA": 0.38470472858989674, "KPI_19_RS_SECTOR": 48.08532960307746, "KPI_19_RS_SECTOR_21MA": 45.265212996980715, "KPI_20_OBV": -2915135.0, "KPI_20_OBV_55D_High": -3154204.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2304.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13020833333333331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 22.76, "PB": 1.77, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7478285714285708, "BPS": 77.68361581920904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-14", "Close": 138.0, "VolumeRatio": 1.069621991283841, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.25829608509704, "KPI_19_RS_TAIEX": 0.38020592834716216, "KPI_19_RS_TAIEX_21MA": 0.385651983556211, "KPI_19_RS_SECTOR": 47.71784232365145, "KPI_19_RS_SECTOR_21MA": 45.54320047813375, "KPI_20_OBV": -2348820.0, "KPI_20_OBV_55D_High": -2915135.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2253.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13315579227696406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 22.85, "PB": 1.77, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7507857142857137, "BPS": 77.96610169491525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-15", "Close": 136.5, "VolumeRatio": 0.8533899162708726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.94673943667993, "KPI_19_RS_TAIEX": 0.3717103632849284, "KPI_19_RS_TAIEX_21MA": 0.38603014514701084, "KPI_19_RS_SECTOR": 47.083577662033036, "KPI_19_RS_SECTOR_21MA": 45.75960713430192, "KPI_20_OBV": -2797020.0, "KPI_20_OBV_55D_High": -2348820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2275.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13186813186813187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 22.6, "PB": 1.76, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.742571428571428, "BPS": 77.55681818181819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-16", "Close": 142.0, "VolumeRatio": 2.046324192880992, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.29896625282554, "KPI_19_RS_TAIEX": 0.3824192704840728, "KPI_19_RS_TAIEX_21MA": 0.38753090106077615, "KPI_19_RS_SECTOR": 48.57191722250727, "KPI_19_RS_SECTOR_21MA": 46.10433973589217, "KPI_20_OBV": -1667743.0, "KPI_20_OBV_55D_High": -2348820.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2228.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1220825852782765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.94, "PE": 23.51, "PB": 1.83, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.772471428571428, "BPS": 77.59562841530054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-17", "Close": 142.0, "VolumeRatio": 1.1920666522788197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.29896625282554, "KPI_19_RS_TAIEX": 0.38582406314037965, "KPI_19_RS_TAIEX_21MA": 0.3887341116700777, "KPI_19_RS_SECTOR": 48.73528503277619, "KPI_19_RS_SECTOR_21MA": 46.454869266680504, "KPI_20_OBV": -1667743.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1145786892554614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 23.51, "PB": 1.83, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.772471428571428, "BPS": 77.59562841530054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-20", "Close": 140.0, "VolumeRatio": 0.8024106127444368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.806974528376415, "KPI_19_RS_TAIEX": 0.37880017749494027, "KPI_19_RS_TAIEX_21MA": 0.38978946575804896, "KPI_19_RS_SECTOR": 48.28252172713478, "KPI_19_RS_SECTOR_21MA": 46.73117282352858, "KPI_20_OBV": -2119868.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.112099644128114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 23.18, "PB": 1.8, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7616285714285708, "BPS": 77.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-21", "Close": 140.5, "VolumeRatio": 0.6822488598076563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43670043046829, "KPI_19_RS_TAIEX": 0.3736194362946951, "KPI_19_RS_TAIEX_21MA": 0.3897005862732203, "KPI_19_RS_SECTOR": 47.8542234332425, "KPI_19_RS_SECTOR_21MA": 46.87603714457803, "KPI_20_OBV": -1734799.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1286681715575622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 23.26, "PB": 1.81, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7642571428571423, "BPS": 77.62430939226519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-22", "Close": 139.0, "VolumeRatio": 0.5532485653429796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.007328307431436, "KPI_19_RS_TAIEX": 0.36696307955416363, "KPI_19_RS_TAIEX_21MA": 0.3890750595005206, "KPI_19_RS_SECTOR": 47.13462190573076, "KPI_19_RS_SECTOR_21MA": 46.991785693055, "KPI_20_OBV": -2039949.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1384335154826957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 23.01, "PB": 1.79, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7560428571428566, "BPS": 77.6536312849162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-23", "Close": 136.0, "VolumeRatio": 1.2057140571842353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7332849874469, "KPI_19_RS_TAIEX": 0.3606073582461755, "KPI_19_RS_TAIEX_21MA": 0.38718321179155457, "KPI_19_RS_SECTOR": 47.24026537913787, "KPI_19_RS_SECTOR_21MA": 47.01708508694752, "KPI_20_OBV": -2664019.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0793054903801031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.85, "PE": 22.52, "PB": 1.75, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7399428571428566, "BPS": 77.71428571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-24", "Close": 131.0, "VolumeRatio": 0.8287957254970704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.20456550558084, "KPI_19_RS_TAIEX": 0.3364806690571349, "KPI_19_RS_TAIEX_21MA": 0.38451606878409106, "KPI_19_RS_SECTOR": 46.0295151089248, "KPI_19_RS_SECTOR_21MA": 47.043849504169756, "KPI_20_OBV": -3071101.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2164.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0628465804066543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 21.69, "PB": 1.68, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7126714285714281, "BPS": 77.97619047619048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-27", "Close": 128.5, "VolumeRatio": 1.3408127710374198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.62788012674498, "KPI_19_RS_TAIEX": 0.32435873520791647, "KPI_19_RS_TAIEX_21MA": 0.38087941957172006, "KPI_19_RS_SECTOR": 45.73279236956367, "KPI_19_RS_SECTOR_21MA": 47.00568529001626, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0365029292474088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 21.27, "PB": 1.65, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.698871428571428, "BPS": 77.87878787878789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-28", "Close": 133.0, "VolumeRatio": 0.8727590594059558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.11362444070963, "KPI_19_RS_TAIEX": 0.33652373010999265, "KPI_19_RS_TAIEX_21MA": 0.3781210603472728, "KPI_19_RS_SECTOR": 47.22340576622639, "KPI_19_RS_SECTOR_21MA": 47.094023948163034, "KPI_20_OBV": 426029.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.021355617455896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 22.02, "PB": 1.71, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7235142857142851, "BPS": 77.77777777777779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-29", "Close": 132.0, "VolumeRatio": 0.6476169031472736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.596194926328145, "KPI_19_RS_TAIEX": 0.3358479524724261, "KPI_19_RS_TAIEX_21MA": 0.3748433479993035, "KPI_19_RS_SECTOR": 46.971745783218275, "KPI_19_RS_SECTOR_21MA": 47.109998895816084, "KPI_20_OBV": 107929.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.021355617455896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 21.85, "PB": 1.7, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7179285714285709, "BPS": 77.64705882352942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-04-30", "Close": 134.0, "VolumeRatio": 1.3073888861316787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.743393666259855, "KPI_19_RS_TAIEX": 0.34423735113982384, "KPI_19_RS_TAIEX_21MA": 0.37205218272623325, "KPI_19_RS_SECTOR": 47.88621663152629, "KPI_19_RS_SECTOR_21MA": 47.21165655823771, "KPI_20_OBV": 769134.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0294805802526907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 22.19, "PB": 1.72, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7290999999999994, "BPS": 77.90697674418605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-04", "Close": 136.5, "VolumeRatio": 0.5803005756820823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41778367799105, "KPI_19_RS_TAIEX": 0.3353384855082184, "KPI_19_RS_TAIEX_21MA": 0.3686566273147708, "KPI_19_RS_SECTOR": 48.63709246392304, "KPI_19_RS_SECTOR_21MA": 47.32864752825757, "KPI_20_OBV": 1061138.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2138.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.028999064546305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 22.6, "PB": 1.76, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.742571428571428, "BPS": 77.55681818181819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-05", "Close": 142.5, "VolumeRatio": 1.50869876675676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74880678917561, "KPI_19_RS_TAIEX": 0.3495277940822614, "KPI_19_RS_TAIEX_21MA": 0.36642533326716553, "KPI_19_RS_SECTOR": 50.4014430728964, "KPI_19_RS_SECTOR_21MA": 47.52560441337732, "KPI_20_OBV": 1861343.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2128.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1278195488721803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 23.59, "PB": 1.83, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7750999999999993, "BPS": 77.8688524590164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-06", "Close": 135.0, "VolumeRatio": 1.8200104601137468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.376208887156096, "KPI_19_RS_TAIEX": 0.32815696112069254, "KPI_19_RS_TAIEX_21MA": 0.3628273000972153, "KPI_19_RS_SECTOR": 48.04270462633452, "KPI_19_RS_SECTOR_21MA": 47.58126243954317, "KPI_20_OBV": 828333.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2062.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.066925315227934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -476995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 22.35, "PB": 1.74, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7343571428571423, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-07", "Close": 135.0, "VolumeRatio": 0.9848378585002241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.376208887156096, "KPI_19_RS_TAIEX": 0.32193615743679677, "KPI_19_RS_TAIEX_21MA": 0.359313360141099, "KPI_19_RS_SECTOR": 47.07769563397964, "KPI_19_RS_SECTOR_21MA": 47.58105791301776, "KPI_20_OBV": 828333.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.074743527112848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 22.35, "PB": 1.74, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7343571428571423, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-08", "Close": 135.0, "VolumeRatio": 1.109770021661146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.38523865545849, "KPI_19_RS_TAIEX": 0.32448849796437546, "KPI_19_RS_TAIEX_21MA": 0.3566827286257697, "KPI_19_RS_SECTOR": 47.178053468460604, "KPI_19_RS_SECTOR_21MA": 47.622272865281865, "KPI_20_OBV": 828333.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0810810810810811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 20.24, "PB": 1.74, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.6650285714285709, "BPS": 77.58620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-11", "Close": 148.5, "VolumeRatio": 2.031924015925156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.76508806259793, "KPI_19_RS_TAIEX": 0.35534765922805567, "KPI_19_RS_TAIEX_21MA": 0.3554367405322318, "KPI_19_RS_SECTOR": 52.40683229813664, "KPI_19_RS_SECTOR_21MA": 47.88661089556716, "KPI_20_OBV": 2060643.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1840157868771584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 22.26, "PB": 1.91, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7313999999999995, "BPS": 77.74869109947645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-12", "Close": 155.5, "VolumeRatio": 3.7144624741956376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.7384354264425, "KPI_19_RS_TAIEX": 0.3711365992717608, "KPI_19_RS_TAIEX_21MA": 0.35482479825261537, "KPI_19_RS_SECTOR": 55.13402354275989, "KPI_19_RS_SECTOR_21MA": 48.25843357405912, "KPI_20_OBV": 4709629.0, "KPI_20_OBV_55D_High": -1667743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1785.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.400560224089636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 603211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.31, "PB": 2.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7658999999999994, "BPS": 77.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-13", "Close": 153.0, "VolumeRatio": 1.4950067657069883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22695917805152, "KPI_19_RS_TAIEX": 0.3697929884349056, "KPI_19_RS_TAIEX_21MA": 0.35396777418480374, "KPI_19_RS_SECTOR": 54.228397249592405, "KPI_19_RS_SECTOR_21MA": 48.55096060484554, "KPI_20_OBV": 3603075.0, "KPI_20_OBV_55D_High": 979855.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.385809312638581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 22.94, "PB": 1.97, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7537428571428566, "BPS": 77.66497461928934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-14", "Close": 155.5, "VolumeRatio": 1.875159561533114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.30573965898732, "KPI_19_RS_TAIEX": 0.37243947858473, "KPI_19_RS_TAIEX_21MA": 0.35359794324373556, "KPI_19_RS_SECTOR": 55.742758818468594, "KPI_19_RS_SECTOR_21MA": 48.933099485551125, "KPI_20_OBV": 5088228.0, "KPI_20_OBV_55D_High": 979855.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1815.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3774104683195594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.74, "PE": 23.31, "PB": 2.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7658999999999994, "BPS": 77.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-15", "Close": 151.0, "VolumeRatio": 0.9928790192996931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.6883059508691, "KPI_19_RS_TAIEX": 0.3667508979324965, "KPI_19_RS_TAIEX_21MA": 0.353361778226953, "KPI_19_RS_SECTOR": 54.37522506301765, "KPI_19_RS_SECTOR_21MA": 49.280320790359916, "KPI_20_OBV": 4319766.0, "KPI_20_OBV_55D_High": 1358454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.548165137614679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 22.64, "PB": 1.94, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7438857142857137, "BPS": 77.83505154639175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-18", "Close": 145.5, "VolumeRatio": 1.2331850199367358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.19377378600218, "KPI_19_RS_TAIEX": 0.3558168846483233, "KPI_19_RS_TAIEX_21MA": 0.3520949979490602, "KPI_19_RS_SECTOR": 52.93026301429663, "KPI_19_RS_SECTOR_21MA": 49.487861066159404, "KPI_20_OBV": 3347747.0, "KPI_20_OBV_55D_High": 1358454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1737.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.3241220495106505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 21.81, "PB": 1.87, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7166142857142851, "BPS": 77.80748663101603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-19", "Close": 146.0, "VolumeRatio": 0.9304657914479366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.73861688322212, "KPI_19_RS_TAIEX": 0.36340501538746445, "KPI_19_RS_TAIEX_21MA": 0.35102742424654043, "KPI_19_RS_SECTOR": 52.5614717212082, "KPI_19_RS_SECTOR_21MA": 49.670060432275214, "KPI_20_OBV": 4094882.0, "KPI_20_OBV_55D_High": 1358454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4197530864197532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 21.89, "PB": 1.88, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7192428571428565, "BPS": 77.65957446808511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-20", "Close": 148.5, "VolumeRatio": 0.8601224603358106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.43906653647463, "KPI_19_RS_TAIEX": 0.3710568649018186, "KPI_19_RS_TAIEX_21MA": 0.3506586950754394, "KPI_19_RS_SECTOR": 53.61397934868943, "KPI_19_RS_SECTOR_21MA": 49.92393936663496, "KPI_20_OBV": 4799266.0, "KPI_20_OBV_55D_High": 1358454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1584.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.452020202020202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 22.26, "PB": 1.91, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7313999999999995, "BPS": 77.74869109947645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-21", "Close": 158.5, "VolumeRatio": 2.3659447420868975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.85881740389449, "KPI_19_RS_TAIEX": 0.38314444835780903, "KPI_19_RS_TAIEX_21MA": 0.35111226707844484, "KPI_19_RS_SECTOR": 56.4740255112948, "KPI_19_RS_SECTOR_21MA": 50.3344061322565, "KPI_20_OBV": 6955838.0, "KPI_20_OBV_55D_High": 1358454.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1328.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.8072289156626504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 532987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.35, "PE": 23.76, "PB": 2.04, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7806857142857137, "BPS": 77.69607843137254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-22", "Close": 155.5, "VolumeRatio": 1.1655718277181428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.07365035542296, "KPI_19_RS_TAIEX": 0.36789086393313897, "KPI_19_RS_TAIEX_21MA": 0.3511564472869675, "KPI_19_RS_SECTOR": 55.00919767935475, "KPI_19_RS_SECTOR_21MA": 50.7093859310005, "KPI_20_OBV": 5866285.0, "KPI_20_OBV_55D_High": 3226064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1463.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.5721120984278878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1499999999999995, "PE": 23.31, "PB": 2.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7658999999999994, "BPS": 77.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-25", "Close": 157.0, "VolumeRatio": 0.7840411996733968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.26402368803357, "KPI_19_RS_TAIEX": 0.3597254172356591, "KPI_19_RS_TAIEX_21MA": 0.3511144500959905, "KPI_19_RS_SECTOR": 55.45939453883925, "KPI_19_RS_SECTOR_21MA": 51.100773033843424, "KPI_20_OBV": 6612485.0, "KPI_20_OBV_55D_High": 3226064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1457.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.7844886753603295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1499999999999995, "PE": 23.54, "PB": 2.02, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7734571428571422, "BPS": 77.72277227722772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-26", "Close": 156.0, "VolumeRatio": 0.6814626190131894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.61123366184748, "KPI_19_RS_TAIEX": 0.35841165738510666, "KPI_19_RS_TAIEX_21MA": 0.352158782873513, "KPI_19_RS_SECTOR": 55.27994330262226, "KPI_19_RS_SECTOR_21MA": 51.54126961449568, "KPI_20_OBV": 5964269.0, "KPI_20_OBV_55D_High": 3226064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1555.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4790996784565917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1499999999999995, "PE": 23.39, "PB": 2.01, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7685285714285708, "BPS": 77.61194029850748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-27", "Close": 151.5, "VolumeRatio": 0.7632613619408822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.62971618588571, "KPI_19_RS_TAIEX": 0.3423202762061423, "KPI_19_RS_TAIEX_21MA": 0.353014094349619, "KPI_19_RS_SECTOR": 53.74436837064104, "KPI_19_RS_SECTOR_21MA": 51.922773233594604, "KPI_20_OBV": 5226342.0, "KPI_20_OBV_55D_High": 3226064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1526.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.507208387942333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1499999999999995, "PE": 22.71, "PB": 1.95, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7461857142857137, "BPS": 77.6923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-28", "Close": 155.0, "VolumeRatio": 2.0041582972792225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.015206742310696, "KPI_19_RS_TAIEX": 0.3552077117198378, "KPI_19_RS_TAIEX_21MA": 0.35390380775961156, "KPI_19_RS_SECTOR": 54.27741009209651, "KPI_19_RS_SECTOR_21MA": 52.258678201493176, "KPI_20_OBV": 7344342.0, "KPI_20_OBV_55D_High": 3226064.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.2794268167860798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.1499999999999995, "PE": 23.24, "PB": 1.99, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7635999999999993, "BPS": 77.8894472361809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-05-29", "Close": 155.5, "VolumeRatio": 0.7248815595308981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.48748283005745, "KPI_19_RS_TAIEX": 0.3476185558114445, "KPI_19_RS_TAIEX_21MA": 0.35446431268051726, "KPI_19_RS_SECTOR": 52.253099902550495, "KPI_19_RS_SECTOR_21MA": 52.51017125479471, "KPI_20_OBV": 8114342.0, "KPI_20_OBV_55D_High": 3614568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2018.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.2388503468780971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.22, "PE": 23.31, "PB": 2.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7658999999999994, "BPS": 77.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-01", "Close": 153.5, "VolumeRatio": 0.8202771793764425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.3108639352849, "KPI_19_RS_TAIEX": 0.3385687606685001, "KPI_19_RS_TAIEX_21MA": 0.3541943798009304, "KPI_19_RS_SECTOR": 51.833592219896, "KPI_19_RS_SECTOR_21MA": 52.69814152090756, "KPI_20_OBV": 7218232.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1801.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3881177123820099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.22, "PE": 23.01, "PB": 1.97, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7560428571428566, "BPS": 77.91878172588832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-02", "Close": 152.5, "VolumeRatio": 0.848898166275547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.730588615065436, "KPI_19_RS_TAIEX": 0.3347432058653156, "KPI_19_RS_TAIEX_21MA": 0.3541660331512683, "KPI_19_RS_SECTOR": 51.54987661832809, "KPI_19_RS_SECTOR_21MA": 52.83684552826018, "KPI_20_OBV": 6285218.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1793.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3943112102621305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.22, "PE": 22.86, "PB": 1.96, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7511142857142851, "BPS": 77.8061224489796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-03", "Close": 151.5, "VolumeRatio": 1.010056701720378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.12030197378144, "KPI_19_RS_TAIEX": 0.32609285230296886, "KPI_19_RS_TAIEX_21MA": 0.3530500835427306, "KPI_19_RS_SECTOR": 50.63502673796791, "KPI_19_RS_SECTOR_21MA": 52.847968559930244, "KPI_20_OBV": 5170974.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1846.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3542795232936078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.22, "PE": 22.71, "PB": 1.95, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7461857142857137, "BPS": 77.6923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-04", "Close": 145.0, "VolumeRatio": 1.051253818297663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.95269882699384, "KPI_19_RS_TAIEX": 0.3174432203541966, "KPI_19_RS_TAIEX_21MA": 0.3525399054109927, "KPI_19_RS_SECTOR": 48.38494394020289, "KPI_19_RS_SECTOR_21MA": 52.864265670114456, "KPI_20_OBV": 3977737.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3804527885146327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.22, "PE": 21.74, "PB": 1.87, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7143142857142851, "BPS": 77.54010695187165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-05", "Close": 141.5, "VolumeRatio": 1.1570004196284327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.88985819432546, "KPI_19_RS_TAIEX": 0.31394952046706814, "KPI_19_RS_TAIEX_21MA": 0.3521595893648152, "KPI_19_RS_SECTOR": 46.9553675128588, "KPI_19_RS_SECTOR_21MA": 52.85844052148966, "KPI_20_OBV": 2622710.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3455328310010763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.380000000000001, "PE": 21.21, "PB": 1.82, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.6968999999999994, "BPS": 77.74725274725274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-08", "Close": 139.5, "VolumeRatio": 1.6718900739239009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.72145921781134, "KPI_19_RS_TAIEX": 0.32066916183287597, "KPI_19_RS_TAIEX_21MA": 0.3519777162156961, "KPI_19_RS_SECTOR": 47.86084331149003, "KPI_19_RS_SECTOR_21MA": 52.890954323538686, "KPI_20_OBV": 598466.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1752.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.4269406392694064, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.380000000000001, "PE": 20.91, "PB": 1.79, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.6870428571428566, "BPS": 77.93296089385474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-09", "Close": 144.0, "VolumeRatio": 1.5819870790677122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.19081784052307, "KPI_19_RS_TAIEX": 0.3221156556261526, "KPI_19_RS_TAIEX_21MA": 0.3503952398537007, "KPI_19_RS_SECTOR": 48.52896572641796, "KPI_19_RS_SECTOR_21MA": 52.70629401059969, "KPI_20_OBV": 2450849.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1773.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.410039481105471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.380000000000001, "PE": 21.59, "PB": 1.85, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7093857142857137, "BPS": 77.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-10", "Close": 137.5, "VolumeRatio": 0.9669534050821288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.34212054780408, "KPI_19_RS_TAIEX": 0.3180989757444326, "KPI_19_RS_TAIEX_21MA": 0.34786963873335175, "KPI_19_RS_SECTOR": 46.41036892024167, "KPI_19_RS_SECTOR_21MA": 52.290881885717866, "KPI_20_OBV": 1317318.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1806.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.4396456256921373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -332845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.380000000000001, "PE": 20.61, "PB": 1.77, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.6771857142857137, "BPS": 77.68361581920904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-11", "Close": 138.5, "VolumeRatio": 0.8009234332598849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.742902813715126, "KPI_19_RS_TAIEX": 0.3209773656495354, "KPI_19_RS_TAIEX_21MA": 0.34554508526738176, "KPI_19_RS_SECTOR": 46.793702277180884, "KPI_19_RS_SECTOR_21MA": 51.936848791793516, "KPI_20_OBV": 2233429.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1866.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.5005359056806002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.380000000000001, "PE": 20.76, "PB": 1.78, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.6821142857142852, "BPS": 77.80898876404494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-12", "Close": 152.0, "VolumeRatio": 1.4414383331944036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.56885394096126, "KPI_19_RS_TAIEX": 0.3441324511467761, "KPI_19_RS_TAIEX_21MA": 0.34419713157986015, "KPI_19_RS_SECTOR": 52.2624123229267, "KPI_19_RS_SECTOR_21MA": 51.77111800629152, "KPI_20_OBV": 3950544.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2073.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.929570670525808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 540.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 517779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5200000000000005, "PE": 22.79, "PB": 1.96, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.7488142857142851, "BPS": 77.55102040816327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-15", "Close": 167.0, "VolumeRatio": 2.379460311769321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.70718403357705, "KPI_19_RS_TAIEX": 0.36786579903205036, "KPI_19_RS_TAIEX_21MA": 0.34425022210841033, "KPI_19_RS_SECTOR": 56.41891891891891, "KPI_19_RS_SECTOR_21MA": 51.868436761334436, "KPI_20_OBV": 7036591.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2427.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.6481252575195715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5200000000000005, "PE": 25.04, "PB": 2.15, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.8227428571428564, "BPS": 77.67441860465117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-16", "Close": 183.5, "VolumeRatio": 1.7112457161450454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.91928762074325, "KPI_19_RS_TAIEX": 0.4005746445200188, "KPI_19_RS_TAIEX_21MA": 0.34638154400706245, "KPI_19_RS_SECTOR": 61.91584843270237, "KPI_19_RS_SECTOR_21MA": 52.29632178125852, "KPI_20_OBV": 9393753.0, "KPI_20_OBV_55D_High": 4384568.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.5943641082684465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5200000000000005, "PE": 27.51, "PB": 2.36, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9038999999999993, "BPS": 77.7542372881356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-17", "Close": 201.5, "VolumeRatio": 1.7109301963387649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.21024284611565, "KPI_19_RS_TAIEX": 0.43921417499992915, "KPI_19_RS_TAIEX_21MA": 0.34999150398860845, "KPI_19_RS_SECTOR": 68.02376611977584, "KPI_19_RS_SECTOR_21MA": 53.03262151452365, "KPI_20_OBV": 11905056.0, "KPI_20_OBV_55D_High": 5663979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3706.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.212628170534269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 671.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 378673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.5200000000000005, "PE": 30.21, "PB": 2.59, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9926142857142849, "BPS": 77.79922779922781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-18", "Close": 221.5, "VolumeRatio": 2.5922789554211785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.27114877695455, "KPI_19_RS_TAIEX": 0.47670084278126423, "KPI_19_RS_TAIEX_21MA": 0.35502216960191535, "KPI_19_RS_SECTOR": 73.17959561252808, "KPI_19_RS_SECTOR_21MA": 53.964317527087395, "KPI_20_OBV": 15955471.0, "KPI_20_OBV_55D_High": 8175282.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3999.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 3.10077519379845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1122979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8100000000000005, "PE": 33.21, "PB": 2.85, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.0911857142857133, "BPS": 77.71929824561403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-22", "Close": 226.0, "VolumeRatio": 2.778179372183226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.02715104653136, "KPI_19_RS_TAIEX": 0.4733825972408497, "KPI_19_RS_TAIEX_21MA": 0.35931922431063157, "KPI_19_RS_SECTOR": 75.51456829724673, "KPI_19_RS_SECTOR_21MA": 54.87101004070415, "KPI_20_OBV": 20820850.0, "KPI_20_OBV_55D_High": 12225697.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3524.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 6.782065834279229, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1420347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8100000000000005, "PE": 33.88, "PB": 2.91, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.113199999999999, "BPS": 77.66323024054982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-23", "Close": 245.0, "VolumeRatio": 0.859063976310656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.74987039368139, "KPI_19_RS_TAIEX": 0.5201626729142803, "KPI_19_RS_TAIEX_21MA": 0.3665702628335431, "KPI_19_RS_SECTOR": 82.26997985224983, "KPI_19_RS_SECTOR_21MA": 56.16914252512773, "KPI_20_OBV": 22359346.0, "KPI_20_OBV_55D_High": 17091076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3437.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 4.0733197556008145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 391229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8100000000000005, "PE": 36.73, "PB": 3.15, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.206842857142856, "BPS": 77.77777777777779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-24", "Close": 244.0, "VolumeRatio": 0.5021857308061906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.91974338095045, "KPI_19_RS_TAIEX": 0.529932498762043, "KPI_19_RS_TAIEX_21MA": 0.3746753619538471, "KPI_19_RS_SECTOR": 82.3767724510466, "KPI_19_RS_SECTOR_21MA": 57.45092242570904, "KPI_20_OBV": 21453514.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3497.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 3.9748355733485847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8100000000000005, "PE": 36.58, "PB": 3.14, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.2019142857142846, "BPS": 77.70700636942675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-25", "Close": 249.5, "VolumeRatio": 0.46335662738180183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.67499302542586, "KPI_19_RS_TAIEX": 0.5393981138577536, "KPI_19_RS_TAIEX_21MA": 0.38329376464302073, "KPI_19_RS_SECTOR": 84.56193865446534, "KPI_19_RS_SECTOR_21MA": 58.845303156749175, "KPI_20_OBV": 22291628.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 7.222844344904815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.8100000000000005, "PE": 37.41, "PB": 3.21, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.2291857142857132, "BPS": 77.72585669781931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-26", "Close": 225.0, "VolumeRatio": 0.6699110164420693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.93648226257025, "KPI_19_RS_TAIEX": 0.5048039386373793, "KPI_19_RS_TAIEX_21MA": 0.3910310819016511, "KPI_19_RS_SECTOR": 77.56748371082843, "KPI_19_RS_SECTOR_21MA": 59.97973722056763, "KPI_20_OBV": 21111309.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3503.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 2.3979446188980873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.21, "PE": 33.73, "PB": 2.89, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1082714285714275, "BPS": 77.85467128027682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-29", "Close": 224.5, "VolumeRatio": 0.847554250291602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.62779975527584, "KPI_19_RS_TAIEX": 0.49888999753332786, "KPI_19_RS_TAIEX_21MA": 0.39787309551181727, "KPI_19_RS_SECTOR": 77.33112879335883, "KPI_19_RS_SECTOR_21MA": 61.07753334919916, "KPI_20_OBV": 19585991.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3937.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.7526035052070104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -509593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.21, "PE": 33.66, "PB": 2.89, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1059714285714275, "BPS": 77.68166089965398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-06-30", "Close": 225.0, "VolumeRatio": 0.6933822120012103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.7783575794671, "KPI_19_RS_TAIEX": 0.48779525433752957, "KPI_19_RS_TAIEX_21MA": 0.4045481763940118, "KPI_19_RS_SECTOR": 77.66387076731904, "KPI_19_RS_SECTOR_21MA": 62.287570057045286, "KPI_20_OBV": 20846483.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4154.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.5647568608570053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.21, "PE": 33.73, "PB": 2.89, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1082714285714275, "BPS": 77.85467128027682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-01", "Close": 234.0, "VolumeRatio": 0.41114739887925045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.43565300618708, "KPI_19_RS_TAIEX": 0.4976712600589677, "KPI_19_RS_TAIEX_21MA": 0.41212448588879597, "KPI_19_RS_SECTOR": 80.22215365627893, "KPI_19_RS_SECTOR_21MA": 63.63940631592066, "KPI_20_OBV": 21590008.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4102.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.5845928815212091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.21, "PE": 35.08, "PB": 3.01, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1526285714285704, "BPS": 77.74086378737542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-02", "Close": 241.0, "VolumeRatio": 0.3272427789539848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.33647673265139, "KPI_19_RS_TAIEX": 0.5155724265876208, "KPI_19_RS_TAIEX_21MA": 0.42073540116128666, "KPI_19_RS_SECTOR": 82.1544230441452, "KPI_19_RS_SECTOR_21MA": 65.096765669531, "KPI_20_OBV": 22173108.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4108.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.89873417721519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.21, "PE": 36.13, "PB": 3.1, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1871285714285706, "BPS": 77.74193548387096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-03", "Close": 265.0, "VolumeRatio": 0.5280174603815753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.59564994033309, "KPI_19_RS_TAIEX": 0.566473894531539, "KPI_19_RS_TAIEX_21MA": 0.4321821174578853, "KPI_19_RS_SECTOR": 87.8443332117877, "KPI_19_RS_SECTOR_21MA": 66.86863740637956, "KPI_20_OBV": 23107116.0, "KPI_20_OBV_55D_High": 18629572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 2.050804008389653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 39.73, "PB": 3.41, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.3054142857142845, "BPS": 77.71260997067448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-06", "Close": 282.0, "VolumeRatio": 0.9838718160405898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.39497067212932, "KPI_19_RS_TAIEX": 0.605717066980494, "KPI_19_RS_TAIEX_21MA": 0.44590944348770895, "KPI_19_RS_SECTOR": 92.9466051417271, "KPI_19_RS_SECTOR_21MA": 68.9906212731188, "KPI_20_OBV": 24867420.0, "KPI_20_OBV_55D_High": 19377342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4492.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.248441674087266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 42.28, "PB": 3.63, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.3891999999999989, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-07", "Close": 254.0, "VolumeRatio": 1.9240622174208608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.06859461169796, "KPI_19_RS_TAIEX": 0.5584981764155016, "KPI_19_RS_TAIEX_21MA": 0.4575546175804915, "KPI_19_RS_SECTOR": 85.13205523528623, "KPI_19_RS_SECTOR_21MA": 70.8085587837106, "KPI_20_OBV": 21274006.0, "KPI_20_OBV_55D_High": 21137646.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 4742.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.108814846056516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 38.08, "PB": 3.27, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.251199999999999, "BPS": 77.67584097859327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-08", "Close": 246.0, "VolumeRatio": 1.590644205860245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.45038545154015, "KPI_19_RS_TAIEX": 0.5378882115238832, "KPI_19_RS_TAIEX_21MA": 0.4678983818514919, "KPI_19_RS_SECTOR": 82.38170188540236, "KPI_19_RS_SECTOR_21MA": 72.45240919199213, "KPI_20_OBV": 18206661.0, "KPI_20_OBV_55D_High": 21137646.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 4473.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.9226469930695285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 830449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.35, "PE": 36.88, "PB": 3.16, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.2117714285714276, "BPS": 77.84810126582278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-09", "Close": 229.5, "VolumeRatio": 0.9419388115040256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67773307032303, "KPI_19_RS_TAIEX": 0.5060125089819977, "KPI_19_RS_TAIEX_21MA": 0.47665537486843684, "KPI_19_RS_SECTOR": 77.64920828258222, "KPI_19_RS_SECTOR_21MA": 73.83908740895234, "KPI_20_OBV": 16356507.0, "KPI_20_OBV_55D_High": 21137646.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4162.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.77799135031235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 34.41, "PB": 2.95, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.1306142857142847, "BPS": 77.79661016949152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-13", "Close": 214.0, "VolumeRatio": 1.1660530724444063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.794426038661186, "KPI_19_RS_TAIEX": 0.4715679767442066, "KPI_19_RS_TAIEX_21MA": 0.4927746201686863, "KPI_19_RS_SECTOR": 72.97278865170838, "KPI_19_RS_SECTOR_21MA": 75.10396453902219, "KPI_20_OBV": 14087376.0, "KPI_20_OBV_55D_High": 21137646.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3821.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.6749542004710807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 654186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 32.08, "PB": 2.75, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.054057142857142, "BPS": 77.81818181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-14", "Close": 208.0, "VolumeRatio": 1.2711114988084535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69353412424275, "KPI_19_RS_TAIEX": 0.46492966262423735, "KPI_19_RS_TAIEX_21MA": 0.49852686833427967, "KPI_19_RS_SECTOR": 70.95585726956404, "KPI_19_RS_SECTOR_21MA": 76.25454334818328, "KPI_20_OBV": 11655370.0, "KPI_20_OBV_55D_High": 21137646.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3722.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.5314347125201504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 447930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 31.18, "PB": 2.68, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 1.0244857142857133, "BPS": 77.61194029850746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-15", "Close": 201.5, "VolumeRatio": 0.7092063133917827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45604263438137, "KPI_19_RS_TAIEX": 0.4415800545192487, "KPI_19_RS_TAIEX_21MA": 0.5020370709765272, "KPI_19_RS_SECTOR": 68.42337600597644, "KPI_19_RS_SECTOR_21MA": 77.02411304737613, "KPI_20_OBV": 10335225.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3873.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.471727343144849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 30.21, "PB": 2.59, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9926142857142849, "BPS": 77.79922779922781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-16", "Close": 198.0, "VolumeRatio": 0.43128124009462987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.25218271643112, "KPI_19_RS_TAIEX": 0.43397279297437497, "KPI_19_RS_TAIEX_21MA": 0.5036274589981632, "KPI_19_RS_SECTOR": 66.69136717302705, "KPI_19_RS_SECTOR_21MA": 77.5132772499527, "KPI_20_OBV": 9570075.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3697.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.5147416824452258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.65, "PE": 29.69, "PB": 2.55, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9755285714285706, "BPS": 77.64705882352942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-17", "Close": 188.0, "VolumeRatio": 0.6703273388749736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.91781562222635, "KPI_19_RS_TAIEX": 0.44057746582185153, "KPI_19_RS_TAIEX_21MA": 0.5036923776087311, "KPI_19_RS_SECTOR": 64.70709712948303, "KPI_19_RS_SECTOR_21MA": 77.6461938545613, "KPI_20_OBV": 8480047.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3304.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.6041162227602905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 326816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.76, "PE": 28.19, "PB": 2.42, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9262428571428564, "BPS": 77.68595041322314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0793592805462806, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-20", "Close": 179.5, "VolumeRatio": 1.055892139839585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.27767036585436, "KPI_19_RS_TAIEX": 0.4228534006129608, "KPI_19_RS_TAIEX_21MA": 0.5011282136959546, "KPI_19_RS_SECTOR": 61.879481522338665, "KPI_19_RS_SECTOR_21MA": 77.35360887373096, "KPI_20_OBV": 6938529.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3052.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.7365661861074706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 384710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.76, "PE": 26.91, "PB": 2.31, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.8841857142857136, "BPS": 77.7056277056277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-21", "Close": 182.5, "VolumeRatio": 0.5792617102512579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75515271357156, "KPI_19_RS_TAIEX": 0.41258909946381495, "KPI_19_RS_TAIEX_21MA": 0.4982332852303816, "KPI_19_RS_SECTOR": 62.521411442274754, "KPI_19_RS_SECTOR_21MA": 76.84607629419509, "KPI_20_OBV": 7763540.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.76, "PE": 27.36, "PB": 2.35, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-22", "Close": 182.0, "VolumeRatio": 0.5522142125736306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.58507597972577, "KPI_19_RS_TAIEX": 0.40601635933607855, "KPI_19_RS_TAIEX_21MA": 0.49279774648856245, "KPI_19_RS_SECTOR": 62.7564566739078, "KPI_19_RS_SECTOR_21MA": 76.2385471692742, "KPI_20_OBV": 6980440.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.76, "PE": 27.29, "PB": 2.34, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-23", "Close": 188.0, "VolumeRatio": 1.2487782765139588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.750204505705945, "KPI_19_RS_TAIEX": 0.4191674576222815, "KPI_19_RS_TAIEX_21MA": 0.48752322072000237, "KPI_19_RS_SECTOR": 65.12175690186706, "KPI_19_RS_SECTOR_21MA": 75.42196512401786, "KPI_20_OBV": 8813465.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.76, "PE": 28.19, "PB": 2.42, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-24", "Close": 184.0, "VolumeRatio": 0.6609542687989685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20052018128032, "KPI_19_RS_TAIEX": 0.42148820153733246, "KPI_19_RS_TAIEX_21MA": 0.4819084629904585, "KPI_19_RS_SECTOR": 63.82462104131257, "KPI_19_RS_SECTOR_21MA": 74.53852934260196, "KPI_20_OBV": 7850462.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3208.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 27.59, "PB": 2.37, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.9065285714285707, "BPS": 77.63713080168776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-27", "Close": 182.0, "VolumeRatio": 0.6449686779133178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.41171988489382, "KPI_19_RS_TAIEX": 0.4171040968893284, "KPI_19_RS_TAIEX_21MA": 0.4777322800500752, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6930264.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3113.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 27.29, "PB": 2.34, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": 0.8966714285714278, "BPS": 77.77777777777779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}, {"date": "2026-07-28", "Close": 167.0, "VolumeRatio": 0.6173796965118176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.99953540008944, "KPI_19_RS_TAIEX": 0.4014098921548928, "KPI_19_RS_TAIEX_21MA": 0.47309037027014966, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6061521.0, "KPI_20_OBV_55D_High": 24867420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3113.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 349627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.98, "PE": 25.04, "PB": 2.15, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13081929108089874, "\u6bdb\u5229\u7387": 0.2348317257540452, "\u6de8\u5229\u7387": 0.1366828260882961, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.23300641828635, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.1837033948365128, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.640001651012902, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5087000.0}]}