{"stock_id": "4572", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "\u99d0\u9f8d\u7cbe\u5bc6\u516c\u53f8\u5b98\u7db2\uff1a\u822a\u592a\u7d50\u69cb\u4ef6\u8207\u7cbe\u5bc6\u52a0\u5de5", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 151.1134033203125, "VolumeRatio": 0.1520531318687229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2916328572409, "KPI_19_RS_TAIEX": 0.6700154268134592, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.55864601436269, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 719.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9471488178025034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-02", "Close": 151.1134033203125, "VolumeRatio": 0.14697103358826155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.291632857240906, "KPI_19_RS_TAIEX": 0.6693026109801623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.329170888794366, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 718.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9498607242339834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-03", "Close": 151.57131958007812, "VolumeRatio": 0.17464666377092453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.621017807652095, "KPI_19_RS_TAIEX": 0.6673337726421429, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 39.88613972792246, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 36589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 717.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9525801952580195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 25.66, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.18917866890004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-04", "Close": 151.1134033203125, "VolumeRatio": 0.41767451351320567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.47798135523236, "KPI_19_RS_TAIEX": 0.6702002586553387, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.902261015106916, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -49585.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 711.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.8284106891701828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-07", "Close": 152.94508361816406, "VolumeRatio": 0.4796917584557237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.88672264842606, "KPI_19_RS_TAIEX": 0.6819162378332961, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.13247117659681, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 44834.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 699.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.859799713876967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 25.89, "PB": 3.04, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.31088276913292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-08", "Close": 151.1134033203125, "VolumeRatio": 0.3372651215939388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15004497780263, "KPI_19_RS_TAIEX": 0.6757516268264022, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.03666499396698, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 697.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.8651362984218076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-09", "Close": 151.1134033203125, "VolumeRatio": 0.3080191735246572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15004497780263, "KPI_19_RS_TAIEX": 0.670809855903258, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.485039071079036, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 687.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.8922852983988356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-10", "Close": 151.1134033203125, "VolumeRatio": 0.25911480174650736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15004497780263, "KPI_19_RS_TAIEX": 0.6658958206528923, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.3567430198726, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 683.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.7569546120058566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.18, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-11", "Close": 151.1134033203125, "VolumeRatio": 0.4168328709717721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.15004497780263, "KPI_19_RS_TAIEX": 0.6642046681856273, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.801761345802056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -20807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 679.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.914580265095729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-14", "Close": 151.57131958007812, "VolumeRatio": 0.26394185210074683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.847081157375335, "KPI_19_RS_TAIEX": 0.6702256053405249, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.61723064021173, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 673.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.9316493313521546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 25.66, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.18917866890004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-15", "Close": 151.57131958007812, "VolumeRatio": 0.3501430226980698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.847081157375335, "KPI_19_RS_TAIEX": 0.6637402251892329, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.23447642282812, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 665.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.954887218045113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 25.66, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.18917866890004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-16", "Close": 151.1134033203125, "VolumeRatio": 0.8489630887985944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.224314106501346, "KPI_19_RS_TAIEX": 0.6557916031415859, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.58260912029017, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -82366.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 662.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2084592145015105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-17", "Close": 151.57131958007812, "VolumeRatio": 0.9001145915670433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.19419511894157, "KPI_19_RS_TAIEX": 0.6557758984448686, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.37164915301463, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 664.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2048192771084338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 25.66, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.18917866890004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-18", "Close": 151.1134033203125, "VolumeRatio": 0.8265856823283032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.43455782140295, "KPI_19_RS_TAIEX": 0.6462496822295068, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.13742817081795, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -65917.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 660.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.30303030303030304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-21", "Close": 151.1134033203125, "VolumeRatio": 1.6105754023840295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.43455782140295, "KPI_19_RS_TAIEX": 0.647428353562693, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.1310326172653, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -65917.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 669.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.29895366218236175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-22", "Close": 149.73963928222656, "VolumeRatio": 2.9752881305796794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.217293276201836, "KPI_19_RS_TAIEX": 0.6513840281427227, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.14743735600191, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -324420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 657.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 25.35, "PB": 2.98, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.24820110141831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-23", "Close": 146.9921417236328, "VolumeRatio": 3.797166551485833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.24285798474982, "KPI_19_RS_TAIEX": 0.6303624594525881, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.986855614575184, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -709035.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 661.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 24.88, "PB": 2.92, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.33977456288795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-24", "Close": 151.1134033203125, "VolumeRatio": 2.2962556293753065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.680716408280155, "KPI_19_RS_TAIEX": 0.6465095785752317, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.07568974469263, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -461844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 655.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.940000000000001, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.20378847850914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-25", "Close": 153.8609161376953, "VolumeRatio": 1.857854086961439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.29330488458638, "KPI_19_RS_TAIEX": 0.6585277081510201, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.682420977708965, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -248299.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 660.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 26.05, "PB": 3.06, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 50.28134514303768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-28", "Close": 155.7410125732422, "VolumeRatio": 1.7654448898224688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.600258753065454, "KPI_19_RS_TAIEX": 0.6651909008304034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.88334450917262, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -46293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 646.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 24.96, "PB": 2.93, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 53.1539292058847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-29", "Close": 155.7410125732422, "VolumeRatio": 0.6460369117347863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.600258753065454, "KPI_19_RS_TAIEX": 0.671253489311227, "KPI_19_RS_TAIEX_21MA": 0.661803324326866, "KPI_19_RS_SECTOR": 40.90374591549368, "KPI_19_RS_SECTOR_21MA": 40.678229404551274, "KPI_20_OBV": -46293.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 632.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4746835443037975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 24.96, "PB": 2.93, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 53.1539292058847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-30", "Close": 159.61036682128906, "VolumeRatio": 1.5365764885574689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.10271824271376, "KPI_19_RS_TAIEX": 0.6803012175632863, "KPI_19_RS_TAIEX_21MA": 0.6622931238863815, "KPI_19_RS_SECTOR": 41.68678615265594, "KPI_19_RS_SECTOR_21MA": 40.73195036351762, "KPI_20_OBV": 144951.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 25.58, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 53.0266999406276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-07-31", "Close": 157.67568969726562, "VolumeRatio": 0.5626962694684453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.769306769716074, "KPI_19_RS_TAIEX": 0.6697485642882139, "KPI_19_RS_TAIEX_21MA": 0.6623143597581935, "KPI_19_RS_SECTOR": 41.04534418775625, "KPI_19_RS_SECTOR_21MA": 40.76605385394438, "KPI_20_OBV": 73949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 615.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.92, "PE": 25.27, "PB": 2.97, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 53.08945781052714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-01", "Close": 166.0, "VolumeRatio": 0.6461446617171672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.083748385697426, "KPI_19_RS_TAIEX": 0.7083609636781515, "KPI_19_RS_TAIEX_21MA": 0.6642680355218129, "KPI_19_RS_SECTOR": 43.244933048507264, "KPI_19_RS_SECTOR_21MA": 40.925996393019844, "KPI_20_OBV": 155341.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 610.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.49180327868852464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.780000000000001, "PE": 25.74, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 54.966887417218544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-04", "Close": 161.54502868652344, "VolumeRatio": 1.6488171108790564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.14911626942525, "KPI_19_RS_TAIEX": 0.6909852571866965, "KPI_19_RS_TAIEX_21MA": 0.6652577973566395, "KPI_19_RS_SECTOR": 42.31475199374582, "KPI_19_RS_SECTOR_21MA": 40.993257868193126, "KPI_20_OBV": -63660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.780000000000001, "PE": 25.89, "PB": 3.04, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 53.13981206793534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-05", "Close": 162.99603271484375, "VolumeRatio": 0.7368881273328971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.16010375760773, "KPI_19_RS_TAIEX": 0.6888925116188723, "KPI_19_RS_TAIEX_21MA": 0.6655900008702383, "KPI_19_RS_SECTOR": 42.51331056725189, "KPI_19_RS_SECTOR_21MA": 41.01139307727194, "KPI_20_OBV": 34348.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 630.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.780000000000001, "PE": 37.44, "PB": 3.37, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366775286303785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-06", "Close": 160.57769775390625, "VolumeRatio": 1.0738215865859841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.018607633692525, "KPI_19_RS_TAIEX": 0.6848434013633358, "KPI_19_RS_TAIEX_21MA": 0.6660229425148543, "KPI_19_RS_SECTOR": 41.851985444616936, "KPI_19_RS_SECTOR_21MA": 41.00259881301717, "KPI_20_OBV": -112852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 644.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.329192546583851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.780000000000001, "PE": 36.89, "PB": 3.32, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776431899474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-07", "Close": 158.15936279296875, "VolumeRatio": 1.158382000964114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.793042247226566, "KPI_19_RS_TAIEX": 0.6588938437294173, "KPI_19_RS_TAIEX_21MA": 0.665455513363719, "KPI_19_RS_SECTOR": 40.72913133317078, "KPI_19_RS_SECTOR_21MA": 40.96660320645012, "KPI_20_OBV": -277938.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 646.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.46439628482972134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.780000000000001, "PE": 36.33, "PB": 3.27, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677761252867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-08", "Close": 159.61036682128906, "VolumeRatio": 0.8143323811776738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.38559127239316, "KPI_19_RS_TAIEX": 0.6644545990563737, "KPI_19_RS_TAIEX_21MA": 0.6653868837638848, "KPI_19_RS_SECTOR": 40.99090010305847, "KPI_19_RS_SECTOR_21MA": 40.94918211517326, "KPI_20_OBV": -158830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 643.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6220839813374806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.62, "PE": 36.67, "PB": 3.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-11", "Close": 158.6430206298828, "VolumeRatio": 0.6408293275879049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93294493193753, "KPI_19_RS_TAIEX": 0.657301570839149, "KPI_19_RS_TAIEX_21MA": 0.6650581648426239, "KPI_19_RS_SECTOR": 40.78436439659694, "KPI_19_RS_SECTOR_21MA": 40.94835368902063, "KPI_20_OBV": -253830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 635.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6299212598425197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.62, "PE": 36.44, "PB": 3.28, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677458228135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-12", "Close": 158.6430206298828, "VolumeRatio": 0.34215913519585195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93294493193753, "KPI_19_RS_TAIEX": 0.656679595096202, "KPI_19_RS_TAIEX_21MA": 0.6644131167357513, "KPI_19_RS_SECTOR": 41.003623838170796, "KPI_19_RS_SECTOR_21MA": 40.96675336511392, "KPI_20_OBV": -253830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 629.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6359300476947536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.62, "PE": 36.44, "PB": 3.28, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677458228135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-13", "Close": 157.67568969726562, "VolumeRatio": 0.9695795248218745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33062286254011, "KPI_19_RS_TAIEX": 0.6470068128678829, "KPI_19_RS_TAIEX_21MA": 0.6636162875775918, "KPI_19_RS_SECTOR": 40.964300666978154, "KPI_19_RS_SECTOR_21MA": 41.00150690054963, "KPI_20_OBV": -403832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 628.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.62, "PE": 36.22, "PB": 3.26, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677598075633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-14", "Close": 156.2246856689453, "VolumeRatio": 0.8436042313950823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.59483821128221, "KPI_19_RS_TAIEX": 0.6445417985277119, "KPI_19_RS_TAIEX_21MA": 0.6630805825959788, "KPI_19_RS_SECTOR": 40.499996284789056, "KPI_19_RS_SECTOR_21MA": 40.99757295600196, "KPI_20_OBV": -535981.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 623.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4815409309791332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.62, "PE": 35.89, "PB": 3.23, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677574889948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-15", "Close": 154.773681640625, "VolumeRatio": 0.8819509482832906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10661901625439, "KPI_19_RS_TAIEX": 0.6360262542722303, "KPI_19_RS_TAIEX_21MA": 0.6621401233496627, "KPI_19_RS_SECTOR": 39.9766715674721, "KPI_19_RS_SECTOR_21MA": 40.97876449954755, "KPI_20_OBV": -676200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.569999999999999, "PE": 35.56, "PB": 3.2, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677551269531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-18", "Close": 154.773681640625, "VolumeRatio": 0.9164267965655521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10661901625439, "KPI_19_RS_TAIEX": 0.6321803541491031, "KPI_19_RS_TAIEX_21MA": 0.661470155345834, "KPI_19_RS_SECTOR": 39.50626174557138, "KPI_19_RS_SECTOR_21MA": 40.94870895548819, "KPI_20_OBV": -676200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.569999999999999, "PE": 35.56, "PB": 3.2, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677551269531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-19", "Close": 154.29000854492188, "VolumeRatio": 0.5875395023430591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88366991567936, "KPI_19_RS_TAIEX": 0.6335434682691271, "KPI_19_RS_TAIEX_21MA": 0.6608089703318546, "KPI_19_RS_SECTOR": 39.70917733751689, "KPI_19_RS_SECTOR_21MA": 40.928620608833505, "KPI_20_OBV": -770303.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 615.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4878048780487805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.569999999999999, "PE": 35.44, "PB": 3.19, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366773838533504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-20", "Close": 151.87167358398438, "VolumeRatio": 1.1422714728626076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.256254004207726, "KPI_19_RS_TAIEX": 0.6428310904854444, "KPI_19_RS_TAIEX_21MA": 0.6604016875862699, "KPI_19_RS_SECTOR": 39.658355812504084, "KPI_19_RS_SECTOR_21MA": 40.85771196390504, "KPI_20_OBV": -948678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 614.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.569999999999999, "PE": 34.89, "PB": 3.14, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366775026746616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-21", "Close": 151.87167358398438, "VolumeRatio": 0.8940733247287822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.256254004207726, "KPI_19_RS_TAIEX": 0.6337987214992339, "KPI_19_RS_TAIEX_21MA": 0.6605653191123007, "KPI_19_RS_SECTOR": 38.89757032680677, "KPI_19_RS_SECTOR_21MA": 40.853460283535114, "KPI_20_OBV": -948678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 618.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16181229773462785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 57.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.569999999999999, "PE": 34.89, "PB": 3.14, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366775026746616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-22", "Close": 156.2246856689453, "VolumeRatio": 0.9802593268654095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43452180302095, "KPI_19_RS_TAIEX": 0.6573876281227619, "KPI_19_RS_TAIEX_21MA": 0.6610833214717069, "KPI_19_RS_SECTOR": 39.85933705897467, "KPI_19_RS_SECTOR_21MA": 40.843157774691406, "KPI_20_OBV": -813671.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 620.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16129032258064516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 35.89, "PB": 3.23, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677574889948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-25", "Close": 159.61036682128906, "VolumeRatio": 1.9986985923615093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.37142353493897, "KPI_19_RS_TAIEX": 0.6574447770776297, "KPI_19_RS_TAIEX_21MA": 0.6610317533253549, "KPI_19_RS_SECTOR": 39.46551116912421, "KPI_19_RS_SECTOR_21MA": 40.785209688568315, "KPI_20_OBV": -531545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 628.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6369426751592357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 36.67, "PB": 3.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-26", "Close": 159.12669372558594, "VolumeRatio": 0.3229595163264594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06854133771742, "KPI_19_RS_TAIEX": 0.6547049537981162, "KPI_19_RS_TAIEX_21MA": 0.6605324225142937, "KPI_19_RS_SECTOR": 39.77173049877179, "KPI_19_RS_SECTOR_21MA": 40.732275688073045, "KPI_20_OBV": -574565.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 631.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6339144215530903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 36.56, "PB": 3.29, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-27", "Close": 163.47970581054688, "VolumeRatio": 1.4177427070962862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.42281724359685, "KPI_19_RS_TAIEX": 0.6667225633487366, "KPI_19_RS_TAIEX_21MA": 0.6603166641351275, "KPI_19_RS_SECTOR": 40.33846714796231, "KPI_19_RS_SECTOR_21MA": 40.70535765152393, "KPI_20_OBV": -377047.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 626.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6389776357827476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 37.56, "PB": 3.38, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776867025706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-28", "Close": 168.800048828125, "VolumeRatio": 5.462516865022957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.90793731414786, "KPI_19_RS_TAIEX": 0.6964718381946406, "KPI_19_RS_TAIEX_21MA": 0.6610866936890014, "KPI_19_RS_SECTOR": 41.80909714869099, "KPI_19_RS_SECTOR_21MA": 40.71118198466846, "KPI_20_OBV": 598083.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 644.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6211180124223602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 38.78, "PB": 3.49, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677616851719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-08-29", "Close": 166.3817138671875, "VolumeRatio": 1.840121250713251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.86121967036692, "KPI_19_RS_TAIEX": 0.6865886488612167, "KPI_19_RS_TAIEX_21MA": 0.661888602478192, "KPI_19_RS_SECTOR": 40.82786461208959, "KPI_19_RS_SECTOR_21MA": 40.70082581439861, "KPI_20_OBV": 243507.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 638.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6269592476489028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.66, "PE": 38.22, "PB": 3.44, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677728697311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-01", "Close": 165.41436767578125, "VolumeRatio": 1.4944471866059426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.55888075518705, "KPI_19_RS_TAIEX": 0.6871727444424695, "KPI_19_RS_TAIEX_21MA": 0.6608796396574453, "KPI_19_RS_SECTOR": 41.834690863879935, "KPI_19_RS_SECTOR_21MA": 40.63367142465446, "KPI_20_OBV": -50030.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 660.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.7575757575757576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.66, "PE": 38.0, "PB": 3.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677417420505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-02", "Close": 170.73472595214844, "VolumeRatio": 1.2512050349720178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.80986228246512, "KPI_19_RS_TAIEX": 0.710897655523132, "KPI_19_RS_TAIEX_21MA": 0.6618278491020375, "KPI_19_RS_SECTOR": 43.909864452883895, "KPI_19_RS_SECTOR_21MA": 40.709629160803885, "KPI_20_OBV": 205590.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 663.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.206636500754148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.66, "PE": 39.22, "PB": 3.53, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677789012704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-03", "Close": 171.70205688476562, "VolumeRatio": 1.4691425720368916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.79091717582232, "KPI_19_RS_TAIEX": 0.7124477989268417, "KPI_19_RS_TAIEX_21MA": 0.662949529450036, "KPI_19_RS_SECTOR": 43.92030922514085, "KPI_19_RS_SECTOR_21MA": 40.77662909689384, "KPI_20_OBV": 517860.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 679.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0309278350515463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.66, "PE": 39.44, "PB": 3.55, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776587257924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-04", "Close": 169.28372192382812, "VolumeRatio": 2.254944261763963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.09574475992969, "KPI_19_RS_TAIEX": 0.700102448624901, "KPI_19_RS_TAIEX_21MA": 0.6636761507482059, "KPI_19_RS_SECTOR": 42.84579142592461, "KPI_19_RS_SECTOR_21MA": 40.82395319124182, "KPI_20_OBV": -1362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 681.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.1747430249632893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.66, "PE": 38.89, "PB": 3.5, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677769252232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-05", "Close": 168.31637573242188, "VolumeRatio": 0.7439751401628063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.91534524577646, "KPI_19_RS_TAIEX": 0.6871576313307755, "KPI_19_RS_TAIEX_21MA": 0.6650220453958895, "KPI_19_RS_SECTOR": 42.65277373990722, "KPI_19_RS_SECTOR_21MA": 40.91555521061022, "KPI_20_OBV": -174686.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 667.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0494752623688157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 38.67, "PB": 3.48, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366774635753416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-08", "Close": 165.41436767578125, "VolumeRatio": 0.7600094758282075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77181977813104, "KPI_19_RS_TAIEX": 0.6738575264479599, "KPI_19_RS_TAIEX_21MA": 0.6654698038431078, "KPI_19_RS_SECTOR": 41.47802599693612, "KPI_19_RS_SECTOR_21MA": 40.938751681747256, "KPI_20_OBV": -354987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 647.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0819165378670788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 38.0, "PB": 3.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677417420505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-09", "Close": 165.41436767578125, "VolumeRatio": 0.29164570696276465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77181977813104, "KPI_19_RS_TAIEX": 0.6655126523959242, "KPI_19_RS_TAIEX_21MA": 0.6658608077267638, "KPI_19_RS_SECTOR": 40.75952188743594, "KPI_19_RS_SECTOR_21MA": 40.93756870512054, "KPI_20_OBV": -354987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 649.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2326656394453006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 38.0, "PB": 3.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677417420505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-10", "Close": 165.41436767578125, "VolumeRatio": 0.29927922984037575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77181977813103, "KPI_19_RS_TAIEX": 0.6565992923942368, "KPI_19_RS_TAIEX_21MA": 0.665856983788575, "KPI_19_RS_SECTOR": 40.21549345419169, "KPI_19_RS_SECTOR_21MA": 40.90003868683582, "KPI_20_OBV": -354987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 639.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0954616588419406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 38.0, "PB": 3.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677417420505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-11", "Close": 163.96336364746094, "VolumeRatio": 0.6139423457838746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.50886629248821, "KPI_19_RS_TAIEX": 0.6502428987621643, "KPI_19_RS_TAIEX_21MA": 0.6660110831168742, "KPI_19_RS_SECTOR": 40.04184908846853, "KPI_19_RS_SECTOR_21MA": 40.856112421192506, "KPI_20_OBV": -499115.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 628.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.1146496815286624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 37.67, "PB": 3.39, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677393730411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-12", "Close": 162.99603271484375, "VolumeRatio": 0.7652929907754636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38838625652807, "KPI_19_RS_TAIEX": 0.6398364519178436, "KPI_19_RS_TAIEX_21MA": 0.6657870189925947, "KPI_19_RS_SECTOR": 39.813393433034626, "KPI_19_RS_SECTOR_21MA": 40.823417047299436, "KPI_20_OBV": -680343.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 640.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.09375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 37.44, "PB": 3.37, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366775286303785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-15", "Close": 166.3817138671875, "VolumeRatio": 1.730426216228003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.70587082182775, "KPI_19_RS_TAIEX": 0.6561527941898363, "KPI_19_RS_TAIEX_21MA": 0.6667454256553379, "KPI_19_RS_SECTOR": 41.15405126695874, "KPI_19_RS_SECTOR_21MA": 40.87948274727499, "KPI_20_OBV": -245863.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 682.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0263929618768328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 38.22, "PB": 3.44, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677728697311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-16", "Close": 163.96336364746094, "VolumeRatio": 0.594168818581835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.46139807028376, "KPI_19_RS_TAIEX": 0.639741188902618, "KPI_19_RS_TAIEX_21MA": 0.6671054654055052, "KPI_19_RS_SECTOR": 40.80923979477847, "KPI_19_RS_SECTOR_21MA": 40.94152932104676, "KPI_20_OBV": -396735.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 680.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 1.0294117647058822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 37.67, "PB": 3.39, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677393730411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-17", "Close": 160.57769775390625, "VolumeRatio": 0.7238896771911908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1392847088694, "KPI_19_RS_TAIEX": 0.631245065025724, "KPI_19_RS_TAIEX_21MA": 0.6669960176320099, "KPI_19_RS_SECTOR": 40.35933791286255, "KPI_19_RS_SECTOR_21MA": 40.97248934844417, "KPI_20_OBV": -580750.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 671.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.3412816691505216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 36.89, "PB": 3.32, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776431899474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-18", "Close": 159.61036682128906, "VolumeRatio": 0.6444167149979203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4896160012946, "KPI_19_RS_TAIEX": 0.61938040689132, "KPI_19_RS_TAIEX_21MA": 0.6658793184132421, "KPI_19_RS_SECTOR": 40.00460344410473, "KPI_19_RS_SECTOR_21MA": 40.98897733090135, "KPI_20_OBV": -745750.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 677.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.7725258493353029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.17, "PE": 36.67, "PB": 3.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-19", "Close": 159.61036682128906, "VolumeRatio": 0.20777870071820645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4896160012946, "KPI_19_RS_TAIEX": 0.6240052310655021, "KPI_19_RS_TAIEX_21MA": 0.6654129617259215, "KPI_19_RS_SECTOR": 40.29242087731024, "KPI_19_RS_SECTOR_21MA": 41.055398785687224, "KPI_20_OBV": -745750.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 673.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.7830609212481425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 36.67, "PB": 3.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-22", "Close": 159.61036682128906, "VolumeRatio": 0.5803734387313045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4896160012946, "KPI_19_RS_TAIEX": 0.6167181859048441, "KPI_19_RS_TAIEX_21MA": 0.6634763216203063, "KPI_19_RS_SECTOR": 39.785225290714656, "KPI_19_RS_SECTOR_21MA": 41.05186965386532, "KPI_20_OBV": -745750.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.288244766505636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 36.67, "PB": 3.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-23", "Close": 159.12669372558594, "VolumeRatio": 0.5900144058549296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.517932041516275, "KPI_19_RS_TAIEX": 0.6062576697230464, "KPI_19_RS_TAIEX_21MA": 0.6610388403177071, "KPI_19_RS_SECTOR": 39.280842687135504, "KPI_19_RS_SECTOR_21MA": 41.043075916627764, "KPI_20_OBV": -893337.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 609.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.3136288998357963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 36.56, "PB": 3.29, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-24", "Close": 158.6430206298828, "VolumeRatio": 0.6640593327738812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.51787986318851, "KPI_19_RS_TAIEX": 0.6055832946702998, "KPI_19_RS_TAIEX_21MA": 0.658699713692573, "KPI_19_RS_SECTOR": 38.67832568506992, "KPI_19_RS_SECTOR_21MA": 40.991009020737195, "KPI_20_OBV": -1058367.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 612.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.4705882352941175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 36.44, "PB": 3.28, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.36677458228135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-25", "Close": 159.12669372558594, "VolumeRatio": 0.34443408829880995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.90608873959321, "KPI_19_RS_TAIEX": 0.6114648436937116, "KPI_19_RS_TAIEX_21MA": 0.6560683937090004, "KPI_19_RS_SECTOR": 38.99303921330735, "KPI_19_RS_SECTOR_21MA": 40.92694102384886, "KPI_20_OBV": -988357.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 612.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.4705882352941175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.129999999999999, "PE": 36.56, "PB": 3.29, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-26", "Close": 159.12669372558594, "VolumeRatio": 0.5308848123930139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.90608873959321, "KPI_19_RS_TAIEX": 0.6220668612651677, "KPI_19_RS_TAIEX_21MA": 0.6525252995695017, "KPI_19_RS_SECTOR": 40.10956915927355, "KPI_19_RS_SECTOR_21MA": 40.84601111959089, "KPI_20_OBV": -988357.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 623.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.4446227929373996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 36.56, "PB": 3.29, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.1783348834587526, "\u6bdb\u5229\u7387": 0.2515821427958907, "\u6de8\u5229\u7387": -0.02125530953973508, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.9487311414867285, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 5.936124208023001, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.93143661806203, "\u73fe\u91d1\u6d41\u54c1\u8cea": 104384000.0}, {"date": "2025-09-30", "Close": 158.6430206298828, "VolumeRatio": 0.4880364518862609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.709845741947085, "KPI_19_RS_TAIEX": 0.6144062851895538, "KPI_19_RS_TAIEX_21MA": 0.6490880441565653, "KPI_19_RS_SECTOR": 39.573693032798545, "KPI_19_RS_SECTOR_21MA": 40.78628866343418, "KPI_20_OBV": -1076357.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 618.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2944983818770228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 36.44, "PB": 3.28, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677458228135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-01", "Close": 159.12669372558594, "VolumeRatio": 0.19037101063358075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.34289744488438, "KPI_19_RS_TAIEX": 0.6124282989302813, "KPI_19_RS_TAIEX_21MA": 0.6455287848464611, "KPI_19_RS_SECTOR": 39.15711740872728, "KPI_19_RS_SECTOR_21MA": 40.65878516556976, "KPI_20_OBV": -1044157.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.288244766505636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 36.56, "PB": 3.29, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-02", "Close": 157.67568969726562, "VolumeRatio": 0.5211635672061846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.60363277937913, "KPI_19_RS_TAIEX": 0.5977456914438888, "KPI_19_RS_TAIEX_21MA": 0.640140596080783, "KPI_19_RS_SECTOR": 38.10248168219651, "KPI_19_RS_SECTOR_21MA": 40.382243128870364, "KPI_20_OBV": -1126312.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 615.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.3008130081300813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.030000000000001, "PE": 36.22, "PB": 3.26, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677598075633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-03", "Close": 158.15936279296875, "VolumeRatio": 0.17353878028233272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.348805610486586, "KPI_19_RS_TAIEX": 0.5910055984066728, "KPI_19_RS_TAIEX_21MA": 0.6343576341512511, "KPI_19_RS_SECTOR": 37.95521065346023, "KPI_19_RS_SECTOR_21MA": 40.09819081593319, "KPI_20_OBV": -1103261.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 616.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2987012987012987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 36.33, "PB": 3.27, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677761252867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-07", "Close": 163.47970581054688, "VolumeRatio": 1.3800500804368747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.23387457857176, "KPI_19_RS_TAIEX": 0.6007643914182809, "KPI_19_RS_TAIEX_21MA": 0.6296272504747453, "KPI_19_RS_SECTOR": 38.776021302311875, "KPI_19_RS_SECTOR_21MA": 39.9043922386183, "KPI_20_OBV": -919210.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 619.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.2924071082390953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 37.56, "PB": 3.38, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366776867025706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-08", "Close": 164.44703674316406, "VolumeRatio": 0.5722307217896925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.291867366097975, "KPI_19_RS_TAIEX": 0.6076299924591336, "KPI_19_RS_TAIEX_21MA": 0.6258402200522861, "KPI_19_RS_SECTOR": 38.924218127050764, "KPI_19_RS_SECTOR_21MA": 39.72684197133942, "KPI_20_OBV": -845957.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.309328968903437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 37.78, "PB": 3.4, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677551269531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-09", "Close": 166.3817138671875, "VolumeRatio": 2.564183693183886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.11493994018014, "KPI_19_RS_TAIEX": 0.6094139674689089, "KPI_19_RS_TAIEX_21MA": 0.6227714791485218, "KPI_19_RS_SECTOR": 39.9035192505726, "KPI_19_RS_SECTOR_21MA": 39.65186545960782, "KPI_20_OBV": -479649.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 613.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.468189233278956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 38.22, "PB": 3.44, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677728697311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-13", "Close": 165.41436767578125, "VolumeRatio": 0.9618685154907555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.07687662710264, "KPI_19_RS_TAIEX": 0.6143883937322274, "KPI_19_RS_TAIEX_21MA": 0.6203369906407268, "KPI_19_RS_SECTOR": 39.72868855696542, "KPI_19_RS_SECTOR_21MA": 39.60277815815685, "KPI_20_OBV": -620459.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 589.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.697792869269949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 38.0, "PB": 3.42, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677417420505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-14", "Close": 159.61036682128906, "VolumeRatio": 1.5030324776613293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.82436691354745, "KPI_19_RS_TAIEX": 0.5957133327782999, "KPI_19_RS_TAIEX_21MA": 0.617437659230444, "KPI_19_RS_SECTOR": 39.149934219943844, "KPI_19_RS_SECTOR_21MA": 39.55203724224028, "KPI_20_OBV": -846659.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 527.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.8975332068311195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 36.67, "PB": 3.3, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-15", "Close": 166.86537170410156, "VolumeRatio": 0.6434092719364755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.93790834375223, "KPI_19_RS_TAIEX": 0.6117727886977151, "KPI_19_RS_TAIEX_21MA": 0.6156057492273751, "KPI_19_RS_SECTOR": 39.91517084178963, "KPI_19_RS_SECTOR_21MA": 39.54600494477938, "KPI_20_OBV": -752634.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 526.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.9011406844106464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 38.33, "PB": 3.45, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677440698596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-16", "Close": 162.99603271484375, "VolumeRatio": 0.46375414262485193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.744074903756356, "KPI_19_RS_TAIEX": 0.5895428208930517, "KPI_19_RS_TAIEX_21MA": 0.6132108144166706, "KPI_19_RS_SECTOR": 38.28534615371911, "KPI_19_RS_SECTOR_21MA": 39.473240788621496, "KPI_20_OBV": -811700.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 524.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.9083969465648856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 37.44, "PB": 3.37, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366775286303785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-17", "Close": 160.57769775390625, "VolumeRatio": 0.31243119612759485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8158035832896, "KPI_19_RS_TAIEX": 0.5881456362722587, "KPI_19_RS_TAIEX_21MA": 0.6099723783253574, "KPI_19_RS_SECTOR": 38.297526235757175, "KPI_19_RS_SECTOR_21MA": 39.33721578713571, "KPI_20_OBV": -849730.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 524.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.717557251908397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 36.89, "PB": 3.32, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366776431899474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-20", "Close": 160.09402465820312, "VolumeRatio": 0.5530493108271068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04651642933177, "KPI_19_RS_TAIEX": 0.5781940986542242, "KPI_19_RS_TAIEX_21MA": 0.6070415645040054, "KPI_19_RS_SECTOR": 37.6249176635025, "KPI_19_RS_SECTOR_21MA": 39.1855813999321, "KPI_20_OBV": -913730.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 524.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.717557251908397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 36.78, "PB": 3.31, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366774821209404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-21", "Close": 160.09402465820312, "VolumeRatio": 0.631051273028573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.04651642933176, "KPI_19_RS_TAIEX": 0.5768653052408894, "KPI_19_RS_TAIEX_21MA": 0.604452052133299, "KPI_19_RS_SECTOR": 37.619612900226315, "KPI_19_RS_SECTOR_21MA": 39.055118304092275, "KPI_20_OBV": -913730.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 508.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.7716535433070866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 36.78, "PB": 3.31, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366774821209404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-22", "Close": 159.61036682128906, "VolumeRatio": 0.865377356533087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.18478562267986, "KPI_19_RS_TAIEX": 0.5772754398682952, "KPI_19_RS_TAIEX_21MA": 0.6024470537036312, "KPI_19_RS_SECTOR": 37.19654318836846, "KPI_19_RS_SECTOR_21MA": 38.92140114905721, "KPI_20_OBV": -1011740.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 506.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.7786561264822136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 36.67, "PB": 3.3, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-23", "Close": 159.61036682128906, "VolumeRatio": 0.5050509688254994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.18478562267986, "KPI_19_RS_TAIEX": 0.5797212681461278, "KPI_19_RS_TAIEX_21MA": 0.6003382935646132, "KPI_19_RS_SECTOR": 37.63152893414652, "KPI_19_RS_SECTOR_21MA": 38.794692008906566, "KPI_20_OBV": -1011740.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 505.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.782178217821782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 36.67, "PB": 3.3, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366777824633054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-27", "Close": 160.09402465820312, "VolumeRatio": 0.8056043852679274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30419655731384, "KPI_19_RS_TAIEX": 0.5718944797734453, "KPI_19_RS_TAIEX_21MA": 0.59820383136788, "KPI_19_RS_SECTOR": 37.55166764201513, "KPI_19_RS_SECTOR_21MA": 38.68833212087325, "KPI_20_OBV": -926522.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 507.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.7751479289940828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 36.78, "PB": 3.31, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366774821209404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-28", "Close": 159.12669372558594, "VolumeRatio": 0.23398811363486668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.275713865078615, "KPI_19_RS_TAIEX": 0.5693444039026142, "KPI_19_RS_TAIEX_21MA": 0.5964460568050023, "KPI_19_RS_SECTOR": 37.25747921460687, "KPI_19_RS_SECTOR_21MA": 38.59198147932427, "KPI_20_OBV": -949613.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 515.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.5533980582524272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 36.56, "PB": 3.29, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-29", "Close": 159.12669372558594, "VolumeRatio": 0.35093513892902856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.275713865078615, "KPI_19_RS_TAIEX": 0.5623896658021453, "KPI_19_RS_TAIEX_21MA": 0.5943892173350902, "KPI_19_RS_SECTOR": 37.36771879710359, "KPI_19_RS_SECTOR_21MA": 38.52957162751635, "KPI_20_OBV": -949613.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 516.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.550387596899225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 36.56, "PB": 3.29, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366776208384785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-30", "Close": 154.773681640625, "VolumeRatio": 1.7762359476417244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.99607411673648, "KPI_19_RS_TAIEX": 0.5471445603084646, "KPI_19_RS_TAIEX_21MA": 0.5913263466976975, "KPI_19_RS_SECTOR": 35.6563875966146, "KPI_19_RS_SECTOR_21MA": 38.370683455292884, "KPI_20_OBV": -1128613.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 517.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.5473887814313347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 35.56, "PB": 3.2, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677551269531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-10-31", "Close": 146.55133056640625, "VolumeRatio": 4.17502319356984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.96516925280173, "KPI_19_RS_TAIEX": 0.5190717026722166, "KPI_19_RS_TAIEX_21MA": 0.5864218153361284, "KPI_19_RS_SECTOR": 32.79653811489454, "KPI_19_RS_SECTOR_21MA": 38.02244388175103, "KPI_20_OBV": -1637135.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 376.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 2.393617021276596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 33.67, "PB": 3.03, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677576449051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-03", "Close": 144.6166534423828, "VolumeRatio": 1.189449495876276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.231655166549345, "KPI_19_RS_TAIEX": 0.5103890807750626, "KPI_19_RS_TAIEX_21MA": 0.5814686151259145, "KPI_19_RS_SECTOR": 31.797157811477938, "KPI_19_RS_SECTOR_21MA": 37.652132680735754, "KPI_20_OBV": -1789136.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 391.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 2.3017902813299234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 33.22, "PB": 2.99, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677372654943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-04", "Close": 143.16566467285156, "VolumeRatio": 1.0713646220878181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.98620595852961, "KPI_19_RS_TAIEX": 0.5091862755360241, "KPI_19_RS_TAIEX_21MA": 0.5765523282976165, "KPI_19_RS_SECTOR": 32.03312927591604, "KPI_19_RS_SECTOR_21MA": 37.31289515060189, "KPI_20_OBV": -1929146.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 353.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 2.5495750708215295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 32.89, "PB": 2.96, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.3667786056931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-05", "Close": 146.55133056640625, "VolumeRatio": 0.7007225425990228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.37418820406211, "KPI_19_RS_TAIEX": 0.5287405322440628, "KPI_19_RS_TAIEX_21MA": 0.5732663683357201, "KPI_19_RS_SECTOR": 32.75988165114703, "KPI_19_RS_SECTOR_21MA": 37.05848562531382, "KPI_20_OBV": -1835085.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 350.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.2857142857142856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 33.67, "PB": 3.03, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677576449051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-06", "Close": 144.6166534423828, "VolumeRatio": 0.7469517652679286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.315551785451163, "KPI_19_RS_TAIEX": 0.5183494780090031, "KPI_19_RS_TAIEX_21MA": 0.5698065530786881, "KPI_19_RS_SECTOR": 32.19283501232866, "KPI_19_RS_SECTOR_21MA": 36.78408678525994, "KPI_20_OBV": -1932101.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 352.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 2.272727272727273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 33.22, "PB": 2.99, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677372654943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-07", "Close": 142.1983184814453, "VolumeRatio": 1.050901160073998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.925160060899472, "KPI_19_RS_TAIEX": 0.5142534087102442, "KPI_19_RS_TAIEX_21MA": 0.5656869824735435, "KPI_19_RS_SECTOR": 32.355302391737084, "KPI_19_RS_SECTOR_21MA": 36.47833826570875, "KPI_20_OBV": -2072102.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 3.058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.149999999999999, "PE": 32.67, "PB": 2.94, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.366774993688885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-10", "Close": 137.84530639648438, "VolumeRatio": 1.467688080800261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.222745336960017, "KPI_19_RS_TAIEX": 0.4946097236603169, "KPI_19_RS_TAIEX_21MA": 0.5603050649116952, "KPI_19_RS_SECTOR": 31.50605832795858, "KPI_19_RS_SECTOR_21MA": 36.125092560990076, "KPI_20_OBV": -2254102.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2232415902140672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.149999999999999, "PE": 31.67, "PB": 2.85, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.36677417420504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-11", "Close": 139.7799835205078, "VolumeRatio": 0.5001498365552013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.74454011252864, "KPI_19_RS_TAIEX": 0.5030780459223709, "KPI_19_RS_TAIEX_21MA": 0.5552414495999553, "KPI_19_RS_SECTOR": 32.23039118275907, "KPI_19_RS_SECTOR_21MA": 35.75970551014181, "KPI_20_OBV": -2194102.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 325.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2307692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.149999999999999, "PE": 39.16, "PB": 2.91, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03435859811265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-12", "Close": 141.71466064453125, "VolumeRatio": 0.3438121723619697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.047091926972385, "KPI_19_RS_TAIEX": 0.5070819918801251, "KPI_19_RS_TAIEX_21MA": 0.5501316209403314, "KPI_19_RS_SECTOR": 32.61181927155247, "KPI_19_RS_SECTOR_21MA": 35.4208069727412, "KPI_20_OBV": -2156092.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 325.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2307692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.149999999999999, "PE": 39.7, "PB": 2.95, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03886801509534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-13", "Close": 140.747314453125, "VolumeRatio": 0.25277893595924944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.006444749959286, "KPI_19_RS_TAIEX": 0.5044062996016457, "KPI_19_RS_TAIEX_21MA": 0.5457836669795382, "KPI_19_RS_SECTOR": 32.28075375636453, "KPI_19_RS_SECTOR_21MA": 35.09370314114218, "KPI_20_OBV": -2183192.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2461059190031152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.149999999999999, "PE": 39.43, "PB": 2.93, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03662609321672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-14", "Close": 140.26365661621094, "VolumeRatio": 0.24631708587939938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.47280677935241, "KPI_19_RS_TAIEX": 0.5119578670178335, "KPI_19_RS_TAIEX_21MA": 0.5410305754709724, "KPI_19_RS_SECTOR": 33.33341016093798, "KPI_19_RS_SECTOR_21MA": 34.780285965863534, "KPI_20_OBV": -2209192.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 39.3, "PB": 2.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03549884116813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-17", "Close": 139.7799835205078, "VolumeRatio": 0.5351936790809692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.917651881573292, "KPI_19_RS_TAIEX": 0.5092666039787062, "KPI_19_RS_TAIEX_21MA": 0.5372078984750513, "KPI_19_RS_SECTOR": 33.340485037688204, "KPI_19_RS_SECTOR_21MA": 34.54481638890968, "KPI_20_OBV": -2266192.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.2658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 39.16, "PB": 2.91, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03435859811265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-18", "Close": 136.8779754638672, "VolumeRatio": 0.5552758262080778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.754346809504668, "KPI_19_RS_TAIEX": 0.5115763252065965, "KPI_19_RS_TAIEX_21MA": 0.5335617408052579, "KPI_19_RS_SECTOR": 33.78785403072429, "KPI_19_RS_SECTOR_21MA": 34.33007009343193, "KPI_20_OBV": -2325192.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.929260450160772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 38.35, "PB": 2.85, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.02735981188322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-19", "Close": 136.39430236816406, "VolumeRatio": 0.3268079598770426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.253850992728545, "KPI_19_RS_TAIEX": 0.5131440428717555, "KPI_19_RS_TAIEX_21MA": 0.5304641191013307, "KPI_19_RS_SECTOR": 33.4078679227384, "KPI_19_RS_SECTOR_21MA": 34.12925820101458, "KPI_20_OBV": -2359330.0, "KPI_20_OBV_55D_High": 598083.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.935483870967742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 38.21, "PB": 2.84, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.02616280569158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-20", "Close": 140.26365661621094, "VolumeRatio": 0.1890389260997091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.03597509507331, "KPI_19_RS_TAIEX": 0.511419147915403, "KPI_19_RS_TAIEX_21MA": 0.5273476354191647, "KPI_19_RS_SECTOR": 33.827000269193526, "KPI_19_RS_SECTOR_21MA": 33.94865759953683, "KPI_20_OBV": -2340330.0, "KPI_20_OBV_55D_High": 517860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.9801980198019802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.35, "PE": 39.3, "PB": 2.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03549884116813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-21", "Close": 138.81265258789062, "VolumeRatio": 0.4597315167941922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.12833877637482, "KPI_19_RS_TAIEX": 0.5251105264013863, "KPI_19_RS_TAIEX_21MA": 0.5248635919207405, "KPI_19_RS_SECTOR": 34.867914040815506, "KPI_19_RS_SECTOR_21MA": 33.8377704972724, "KPI_20_OBV": -2386330.0, "KPI_20_OBV_55D_High": 517860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 2.0689655172413794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 38.89, "PB": 2.89, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.032059718993295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-24", "Close": 140.26365661621094, "VolumeRatio": 0.4290201486248372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.537642527945586, "KPI_19_RS_TAIEX": 0.5292121434767076, "KPI_19_RS_TAIEX_21MA": 0.522458395507911, "KPI_19_RS_SECTOR": 34.79365381296628, "KPI_19_RS_SECTOR_21MA": 33.70263358674001, "KPI_20_OBV": -2344330.0, "KPI_20_OBV_55D_High": 517860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 291.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 2.0618556701030926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 39.3, "PB": 2.92, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.03549884116813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-25", "Close": 146.06765747070312, "VolumeRatio": 0.8719657983619871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.88344929489509, "KPI_19_RS_TAIEX": 0.5427568920332442, "KPI_19_RS_TAIEX_21MA": 0.5210708913298061, "KPI_19_RS_SECTOR": 36.53975171249609, "KPI_19_RS_SECTOR_21MA": 33.654447113905775, "KPI_20_OBV": -2256128.0, "KPI_20_OBV_55D_High": 517860.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 289.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.384083044982699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 40.92, "PB": 3.04, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-26", "Close": 146.55133056640625, "VolumeRatio": 1.4467197192748118, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.70018326515921, "KPI_19_RS_TAIEX": 0.534672710911625, "KPI_19_RS_TAIEX_21MA": 0.5194198583302353, "KPI_19_RS_SECTOR": 36.35607307526823, "KPI_19_RS_SECTOR_21MA": 33.61152301203251, "KPI_20_OBV": -2101028.0, "KPI_20_OBV_55D_High": -1362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6430868167202572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 41.06, "PB": 3.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89259168836806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-27", "Close": 148.96966552734375, "VolumeRatio": 1.0996141848036998, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.67726707900783, "KPI_19_RS_TAIEX": 0.5406358429170948, "KPI_19_RS_TAIEX_21MA": 0.5183839620023757, "KPI_19_RS_SECTOR": 36.5229149571795, "KPI_19_RS_SECTOR_21MA": 33.5712942577504, "KPI_20_OBV": -1986696.0, "KPI_20_OBV_55D_High": -174686.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6493506493506493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 41.73, "PB": 3.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90021399593047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-11-28", "Close": 149.45333862304688, "VolumeRatio": 1.2865802887232591, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.4513266299612, "KPI_19_RS_TAIEX": 0.540978577882694, "KPI_19_RS_TAIEX_21MA": 0.5180903437916247, "KPI_19_RS_SECTOR": 36.70539053050246, "KPI_19_RS_SECTOR_21MA": 33.62124677841174, "KPI_20_OBV": -1878689.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6535947712418301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 41.87, "PB": 3.12, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90171109713041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-01", "Close": 148.4860076904297, "VolumeRatio": 0.6586543059208588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.483940918191244, "KPI_19_RS_TAIEX": 0.5430587721415308, "KPI_19_RS_TAIEX_21MA": 0.5192325851949254, "KPI_19_RS_SECTOR": 37.0483314679582, "KPI_19_RS_SECTOR_21MA": 33.82371312855762, "KPI_20_OBV": -1930689.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6600660066006601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 41.6, "PB": 3.1, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.898712158203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-02", "Close": 148.96966552734375, "VolumeRatio": 0.6931829540644197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35592748767957, "KPI_19_RS_TAIEX": 0.5404448060019139, "KPI_19_RS_TAIEX_21MA": 0.5206638102057278, "KPI_19_RS_SECTOR": 37.123620795291004, "KPI_19_RS_SECTOR_21MA": 34.07735422302491, "KPI_20_OBV": -1879025.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6578947368421052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 41.73, "PB": 3.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90021399593047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-03", "Close": 150.42066955566406, "VolumeRatio": 2.079334588294472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.96249535585187, "KPI_19_RS_TAIEX": 0.5412170441076761, "KPI_19_RS_TAIEX_21MA": 0.522189084899616, "KPI_19_RS_SECTOR": 37.06220606999065, "KPI_19_RS_SECTOR_21MA": 34.3168340703618, "KPI_20_OBV": -1716981.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 42.14, "PB": 3.14, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90467183301403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-04", "Close": 151.3880157470703, "VolumeRatio": 0.09549165537481019, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.65753181059985, "KPI_19_RS_TAIEX": 0.5446452554983137, "KPI_19_RS_TAIEX_21MA": 0.5229464526736279, "KPI_19_RS_SECTOR": 36.82242009755316, "KPI_19_RS_SECTOR_21MA": 34.51028828209542, "KPI_20_OBV": -1709969.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 42.41, "PB": 3.16, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.907599919958955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-05", "Close": 152.83901977539062, "VolumeRatio": 0.3991401999315465, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.13046659316151, "KPI_19_RS_TAIEX": 0.5462264416013595, "KPI_19_RS_TAIEX_21MA": 0.5242739271304069, "KPI_19_RS_SECTOR": 36.94083718649166, "KPI_19_RS_SECTOR_21MA": 34.73638362372223, "KPI_20_OBV": -1682914.0, "KPI_20_OBV_55D_High": -245863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.60790273556231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 42.82, "PB": 3.19, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.91191842488735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-08", "Close": 150.9043426513672, "VolumeRatio": 0.6149655998817406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.295284418837916, "KPI_19_RS_TAIEX": 0.5331596792066896, "KPI_19_RS_TAIEX_21MA": 0.5251742257254757, "KPI_19_RS_SECTOR": 36.54920137845553, "KPI_19_RS_SECTOR_21MA": 34.93609309928026, "KPI_20_OBV": -1720147.0, "KPI_20_OBV_55D_High": -396735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.60790273556231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 42.28, "PB": 3.15, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.906140524243554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-09", "Close": 148.96966552734375, "VolumeRatio": 0.7041680882758529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.876428106597174, "KPI_19_RS_TAIEX": 0.528587374931141, "KPI_19_RS_TAIEX_21MA": 0.5267922091193243, "KPI_19_RS_SECTOR": 35.93353728618659, "KPI_19_RS_SECTOR_21MA": 35.14692543062444, "KPI_20_OBV": -1762147.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 41.73, "PB": 3.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90021399593047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-10", "Close": 148.00233459472656, "VolumeRatio": 0.23971316548849045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.772743149123954, "KPI_19_RS_TAIEX": 0.5211215859406662, "KPI_19_RS_TAIEX_21MA": 0.5276514253106719, "KPI_19_RS_SECTOR": 35.37678903210789, "KPI_19_RS_SECTOR_21MA": 35.296753899641054, "KPI_20_OBV": -1776157.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.60790273556231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 41.46, "PB": 3.09, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.897195661723806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-11", "Close": 147.51866149902344, "VolumeRatio": 0.3163561890379503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.70913275837961, "KPI_19_RS_TAIEX": 0.5263870739222417, "KPI_19_RS_TAIEX_21MA": 0.5285707149317249, "KPI_19_RS_SECTOR": 35.27466798159336, "KPI_19_RS_SECTOR_21MA": 35.42355621916681, "KPI_20_OBV": -1794508.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 331.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6042296072507553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 41.33, "PB": 3.08, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89566931786475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-12", "Close": 149.45333862304688, "VolumeRatio": 0.5443608738799243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03256892031508, "KPI_19_RS_TAIEX": 0.5300135918161873, "KPI_19_RS_TAIEX_21MA": 0.529790109799084, "KPI_19_RS_SECTOR": 34.608498199112375, "KPI_19_RS_SECTOR_21MA": 35.534401192630995, "KPI_20_OBV": -1762775.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6116207951070336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 41.87, "PB": 3.12, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90171109713041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-15", "Close": 150.42066955566406, "VolumeRatio": 0.5268329175743559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.07176787925526, "KPI_19_RS_TAIEX": 0.5397817971964776, "KPI_19_RS_TAIEX_21MA": 0.53111505885521, "KPI_19_RS_SECTOR": 35.42894447456581, "KPI_19_RS_SECTOR_21MA": 35.63418854089899, "KPI_20_OBV": -1732775.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 42.14, "PB": 3.14, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90467183301403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-16", "Close": 147.51866149902344, "VolumeRatio": 0.5059093460997593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.297044448568975, "KPI_19_RS_TAIEX": 0.5357173364490226, "KPI_19_RS_TAIEX_21MA": 0.5323746175442727, "KPI_19_RS_SECTOR": 35.35074562641348, "KPI_19_RS_SECTOR_21MA": 35.72991523560019, "KPI_20_OBV": -1760800.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 331.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6042296072507553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 41.33, "PB": 3.08, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89566931786475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-17", "Close": 146.55133056640625, "VolumeRatio": 0.16772421639582252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.254472200095535, "KPI_19_RS_TAIEX": 0.5324266137735253, "KPI_19_RS_TAIEX_21MA": 0.5333674884284122, "KPI_19_RS_SECTOR": 35.56035391788951, "KPI_19_RS_SECTOR_21MA": 35.814319992131864, "KPI_20_OBV": -1769881.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 333.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6006006006006006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 41.06, "PB": 3.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89259168836806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-18", "Close": 146.06765747070312, "VolumeRatio": 0.6546353181209421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.2245772553118, "KPI_19_RS_TAIEX": 0.5317636490584066, "KPI_19_RS_TAIEX_21MA": 0.5342541363420623, "KPI_19_RS_SECTOR": 35.81142921219553, "KPI_19_RS_SECTOR_21MA": 35.928775291629826, "KPI_20_OBV": -1805881.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 334.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.5988023952095809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 40.92, "PB": 3.04, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-19", "Close": 146.55133056640625, "VolumeRatio": 0.625086753768216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50725847577892, "KPI_19_RS_TAIEX": 0.5291358990134305, "KPI_19_RS_TAIEX_21MA": 0.535097791156254, "KPI_19_RS_SECTOR": 35.29061347229664, "KPI_19_RS_SECTOR_21MA": 35.99847115844426, "KPI_20_OBV": -1771881.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 331.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6042296072507553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.96, "PE": 41.06, "PB": 3.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89259168836806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-22", "Close": 146.55133056640625, "VolumeRatio": 0.4860714618901017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50725847577892, "KPI_19_RS_TAIEX": 0.5206152922964778, "KPI_19_RS_TAIEX_21MA": 0.5348837323893536, "KPI_19_RS_SECTOR": 34.510274235013014, "KPI_19_RS_SECTOR_21MA": 35.98144069150129, "KPI_20_OBV": -1771881.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.96, "PE": 41.06, "PB": 3.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.89259168836806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-23", "Close": 148.4860076904297, "VolumeRatio": 1.3662857326870146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.748887300338716, "KPI_19_RS_TAIEX": 0.5244914962218207, "KPI_19_RS_TAIEX_21MA": 0.5346589396629304, "KPI_19_RS_SECTOR": 35.10307510412049, "KPI_19_RS_SECTOR_21MA": 35.9961750386991, "KPI_20_OBV": -1699753.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6097560975609756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.96, "PE": 41.6, "PB": 3.1, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.898712158203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-24", "Close": 152.83901977539062, "VolumeRatio": 2.4432032481183072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.00702849503849, "KPI_19_RS_TAIEX": 0.5386970517228288, "KPI_19_RS_TAIEX_21MA": 0.534465613933863, "KPI_19_RS_SECTOR": 36.11849413351702, "KPI_19_RS_SECTOR_21MA": 35.976115153985816, "KPI_20_OBV": -1574408.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 344.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.96, "PE": 42.82, "PB": 3.19, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.91191842488735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-26", "Close": 148.96966552734375, "VolumeRatio": 1.892677443475377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.540359113289625, "KPI_19_RS_TAIEX": 0.5216751687642176, "KPI_19_RS_TAIEX_21MA": 0.533846683355415, "KPI_19_RS_SECTOR": 35.06241097920393, "KPI_19_RS_SECTOR_21MA": 35.91451219703037, "KPI_20_OBV": -1669708.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.5899705014749262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.73, "PB": 3.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90021399593047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-29", "Close": 149.45333862304688, "VolumeRatio": 0.7496450909059764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.53191494099324, "KPI_19_RS_TAIEX": 0.518739055346943, "KPI_19_RS_TAIEX_21MA": 0.5328039791854078, "KPI_19_RS_SECTOR": 35.130773969970114, "KPI_19_RS_SECTOR_21MA": 35.848219769068024, "KPI_20_OBV": -1634698.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 357.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.5602240896358543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.87, "PB": 3.12, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.90171109713041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-30", "Close": 148.00233459472656, "VolumeRatio": 2.4508368284083946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.274587990251774, "KPI_19_RS_TAIEX": 0.515559495479787, "KPI_19_RS_TAIEX_21MA": 0.5315935466900313, "KPI_19_RS_SECTOR": 34.91774043191774, "KPI_19_RS_SECTOR_21MA": 35.763093573897315, "KPI_20_OBV": -1757880.0, "KPI_20_OBV_55D_High": -479649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.1904761904761905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.46, "PB": 3.09, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2818332818467132, "\u6bdb\u5229\u7387": 0.2918103098953301, "\u6de8\u5229\u7387": 0.20043763130497666, "PEG": null, "BPS": 47.897195661723806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.43780585877351, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.788352976131524, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.28973330664032, "\u73fe\u91d1\u6d41\u54c1\u8cea": 146025000.0}, {"date": "2025-12-31", "Close": 147.03500366210938, "VolumeRatio": 0.39344296002344004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.17450428022462, "KPI_19_RS_TAIEX": 0.5076544478659745, "KPI_19_RS_TAIEX_21MA": 0.5299076264864334, "KPI_19_RS_SECTOR": 34.92434946013381, "KPI_19_RS_SECTOR_21MA": 35.66195157352473, "KPI_20_OBV": -1777015.0, "KPI_20_OBV_55D_High": -620459.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.1799410029498525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.82, "PE": 41.19, "PB": 3.07, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 47.89413800068709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-02", "Close": 146.06765747070312, "VolumeRatio": 0.6919819364919068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.104254954218796, "KPI_19_RS_TAIEX": 0.4976783749901724, "KPI_19_RS_TAIEX_21MA": 0.5278711297715886, "KPI_19_RS_SECTOR": 34.742444038413794, "KPI_19_RS_SECTOR_21MA": 35.54856220414962, "KPI_20_OBV": -1806068.0, "KPI_20_OBV_55D_High": -752634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 335.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.1940298507462688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 40.92, "PB": 3.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-05", "Close": 145.58399963378906, "VolumeRatio": 1.047312753070993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.06306259442131, "KPI_19_RS_TAIEX": 0.4835868001962099, "KPI_19_RS_TAIEX_21MA": 0.525126832442471, "KPI_19_RS_SECTOR": 34.772971465304195, "KPI_19_RS_SECTOR_21MA": 35.43955103249788, "KPI_20_OBV": -1852082.0, "KPI_20_OBV_55D_High": -752634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 332.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6024096385542169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 40.79, "PB": 3.03, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.047524631613555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-06", "Close": 144.6166534423828, "VolumeRatio": 1.5009486821084093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.9759660482306, "KPI_19_RS_TAIEX": 0.4729697623400569, "KPI_19_RS_TAIEX_21MA": 0.5217137137206493, "KPI_19_RS_SECTOR": 34.326288498073296, "KPI_19_RS_SECTOR_21MA": 35.32068762299885, "KPI_20_OBV": -1921182.0, "KPI_20_OBV_55D_High": -811700.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-07", "Close": 144.6166534423828, "VolumeRatio": 1.477415905827105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.975966048230596, "KPI_19_RS_TAIEX": 0.47515827237884883, "KPI_19_RS_TAIEX_21MA": 0.518329515186244, "KPI_19_RS_SECTOR": 34.2864111151006, "KPI_19_RS_SECTOR_21MA": 35.194286381504035, "KPI_20_OBV": -1921182.0, "KPI_20_OBV_55D_High": -849730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-08", "Close": 145.10032653808594, "VolumeRatio": 1.8510175083880265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.52709310801662, "KPI_19_RS_TAIEX": 0.47792390631291576, "KPI_19_RS_TAIEX_21MA": 0.5156992402865406, "KPI_19_RS_SECTOR": 34.608673982274944, "KPI_19_RS_SECTOR_21MA": 35.101880315019244, "KPI_20_OBV": -1828168.0, "KPI_20_OBV_55D_High": -913730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 324.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.6172839506172839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 40.65, "PB": 3.02, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.046465741088056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-09", "Close": 146.06765747070312, "VolumeRatio": 0.5280640239559314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.60160038511567, "KPI_19_RS_TAIEX": 0.48224718666703353, "KPI_19_RS_TAIEX_21MA": 0.5134925646549164, "KPI_19_RS_SECTOR": 33.99926853282042, "KPI_19_RS_SECTOR_21MA": 35.00977227914467, "KPI_20_OBV": -1801293.0, "KPI_20_OBV_55D_High": -913730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 40.92, "PB": 3.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-12", "Close": 147.51866149902344, "VolumeRatio": 0.7327773986730048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.91812985382714, "KPI_19_RS_TAIEX": 0.48260300961918257, "KPI_19_RS_TAIEX_21MA": 0.5116583467348458, "KPI_19_RS_SECTOR": 33.79270204311711, "KPI_19_RS_SECTOR_21MA": 34.9343395653832, "KPI_20_OBV": -1763279.0, "KPI_20_OBV_55D_High": -926522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 41.33, "PB": 3.08, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 47.89566931786475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-13", "Close": 147.03500366210938, "VolumeRatio": 0.5421619153743771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.48227538097503, "KPI_19_RS_TAIEX": 0.47882876946239145, "KPI_19_RS_TAIEX_21MA": 0.509393665570091, "KPI_19_RS_SECTOR": 33.298986244702725, "KPI_19_RS_SECTOR_21MA": 34.84025948267412, "KPI_20_OBV": -1791304.0, "KPI_20_OBV_55D_High": -926522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 41.19, "PB": 3.07, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 47.89413800068709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-14", "Close": 145.10032653808594, "VolumeRatio": 2.216521692915478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.1224289761294, "KPI_19_RS_TAIEX": 0.4689462808477274, "KPI_19_RS_TAIEX_21MA": 0.5064856983811167, "KPI_19_RS_SECTOR": 31.254109020395028, "KPI_19_RS_SECTOR_21MA": 34.68052666463996, "KPI_20_OBV": -1916420.0, "KPI_20_OBV_55D_High": -926522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 40.65, "PB": 3.02, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.046465741088056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-15", "Close": 145.10032653808594, "VolumeRatio": 0.633820779526908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.122428976129406, "KPI_19_RS_TAIEX": 0.4709431842506241, "KPI_19_RS_TAIEX_21MA": 0.5032076691932189, "KPI_19_RS_SECTOR": 31.4567013978984, "KPI_19_RS_SECTOR_21MA": 34.4913722324177, "KPI_20_OBV": -1916420.0, "KPI_20_OBV_55D_High": -949613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3144654088050315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.98, "PE": 40.65, "PB": 3.02, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.046465741088056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-16", "Close": 145.58399963378906, "VolumeRatio": 0.7020470597897502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.82389492465707, "KPI_19_RS_TAIEX": 0.4635148848369689, "KPI_19_RS_TAIEX_21MA": 0.4997694572116926, "KPI_19_RS_SECTOR": 30.736619789673615, "KPI_19_RS_SECTOR_21MA": 34.27165195447771, "KPI_20_OBV": -1875389.0, "KPI_20_OBV_55D_High": -949613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3215434083601286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 40.79, "PB": 3.03, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.047524631613555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-19", "Close": 146.06765747070312, "VolumeRatio": 1.5023193616489754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.54398818175355, "KPI_19_RS_TAIEX": 0.4616654086444516, "KPI_19_RS_TAIEX_21MA": 0.49639987601507, "KPI_19_RS_SECTOR": 30.556808809401936, "KPI_19_RS_SECTOR_21MA": 34.033387901692585, "KPI_20_OBV": -1783379.0, "KPI_20_OBV_55D_High": -1128613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31746031746031744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 40.92, "PB": 3.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-20", "Close": 146.06765747070312, "VolumeRatio": 0.9593046959563708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.54398818175355, "KPI_19_RS_TAIEX": 0.4599109051064031, "KPI_19_RS_TAIEX_21MA": 0.4929783167792603, "KPI_19_RS_SECTOR": 29.73508488298824, "KPI_19_RS_SECTOR_21MA": 33.74403817173034, "KPI_20_OBV": -1783379.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30303030303030304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 40.92, "PB": 3.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.0485715364155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-21", "Close": 145.10032653808594, "VolumeRatio": 1.0522285603790003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28273256658162, "KPI_19_RS_TAIEX": 0.46437498672033245, "KPI_19_RS_TAIEX_21MA": 0.48989446381292234, "KPI_19_RS_SECTOR": 29.642559047617144, "KPI_19_RS_SECTOR_21MA": 33.47508319912655, "KPI_20_OBV": -1851399.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 332.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.30120481927710846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 40.65, "PB": 3.02, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.046465741088056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-22", "Close": 145.10032653808594, "VolumeRatio": 0.8188030400877395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28273256658162, "KPI_19_RS_TAIEX": 0.4570653338556632, "KPI_19_RS_TAIEX_21MA": 0.4868682753157407, "KPI_19_RS_SECTOR": 28.9234609480507, "KPI_19_RS_SECTOR_21MA": 33.209044471175964, "KPI_20_OBV": -1851399.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 40.65, "PB": 3.02, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.046465741088056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-23", "Close": 144.6166534423828, "VolumeRatio": 0.7709142216539675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.58866968525207, "KPI_19_RS_TAIEX": 0.4524712801190645, "KPI_19_RS_TAIEX_21MA": 0.48343874121560937, "KPI_19_RS_SECTOR": 29.099674717263174, "KPI_19_RS_SECTOR_21MA": 32.923168262278, "KPI_20_OBV": -1897404.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-26", "Close": 144.6166534423828, "VolumeRatio": 1.2793485551906683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.58866968525208, "KPI_19_RS_TAIEX": 0.4510176776149551, "KPI_19_RS_TAIEX_21MA": 0.47926353292475826, "KPI_19_RS_SECTOR": 29.146593595417457, "KPI_19_RS_SECTOR_21MA": 32.59117299855897, "KPI_20_OBV": -1897404.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31545741324921134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-27", "Close": 144.6166534423828, "VolumeRatio": 0.6957938956283717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.58866968525208, "KPI_19_RS_TAIEX": 0.44748131514151535, "KPI_19_RS_TAIEX_21MA": 0.4757304922760581, "KPI_19_RS_SECTOR": 29.19130688568717, "KPI_19_RS_SECTOR_21MA": 32.311596613153405, "KPI_20_OBV": -1897404.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31645569620253167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-28", "Close": 142.68199157714844, "VolumeRatio": 2.5893055119369386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.755196764107566, "KPI_19_RS_TAIEX": 0.4349554154886487, "KPI_19_RS_TAIEX_21MA": 0.47174079513994893, "KPI_19_RS_SECTOR": 28.11634019294706, "KPI_19_RS_SECTOR_21MA": 31.977575957104694, "KPI_20_OBV": -2054467.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31645569620253167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 39.97, "PB": 2.97, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.04107460510048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-29", "Close": 142.1983184814453, "VolumeRatio": 1.358847401900441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.274552465558585, "KPI_19_RS_TAIEX": 0.4370455448072115, "KPI_19_RS_TAIEX_21MA": 0.468002035584112, "KPI_19_RS_SECTOR": 28.455029412171633, "KPI_19_RS_SECTOR_21MA": 31.66982781330726, "KPI_20_OBV": -2141506.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31645569620253167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 39.84, "PB": 2.96, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03997245994774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-01-30", "Close": 140.26365661621094, "VolumeRatio": 1.1445911959157242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.086129998263402, "KPI_19_RS_TAIEX": 0.4374524396435568, "KPI_19_RS_TAIEX_21MA": 0.4646590828116159, "KPI_19_RS_SECTOR": 28.659744716334146, "KPI_19_RS_SECTOR_21MA": 31.371513301697753, "KPI_20_OBV": -2217508.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3184713375796179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 39.3, "PB": 2.92, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03549884116813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-02", "Close": 139.2963104248047, "VolumeRatio": 0.7796066884256893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.89393385583604, "KPI_19_RS_TAIEX": 0.44047615191613687, "KPI_19_RS_TAIEX_21MA": 0.46193516742713797, "KPI_19_RS_SECTOR": 28.983231814736417, "KPI_19_RS_SECTOR_21MA": 31.09726510057026, "KPI_20_OBV": -2269508.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3225806451612903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 39.02, "PB": 2.9, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03321049131196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-03", "Close": 141.71466064453125, "VolumeRatio": 0.5240722649107774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.225938537401035, "KPI_19_RS_TAIEX": 0.4401710701310103, "KPI_19_RS_TAIEX_21MA": 0.45986775170974753, "KPI_19_RS_SECTOR": 29.15099778757791, "KPI_19_RS_SECTOR_21MA": 30.829552068297577, "KPI_20_OBV": -2235471.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3236245954692557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 39.7, "PB": 2.95, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03886801509534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-04", "Close": 140.747314453125, "VolumeRatio": 0.28889445123692714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.56866201003702, "KPI_19_RS_TAIEX": 0.4358877133471054, "KPI_19_RS_TAIEX_21MA": 0.4581019398529404, "KPI_19_RS_SECTOR": 28.246064430978947, "KPI_19_RS_SECTOR_21MA": 30.54001758891213, "KPI_20_OBV": -2253476.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3246753246753247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 39.43, "PB": 2.93, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03662609321672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-05", "Close": 141.23098754882812, "VolumeRatio": 0.32871820365521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80101225480186, "KPI_19_RS_TAIEX": 0.4441048660912854, "KPI_19_RS_TAIEX_21MA": 0.4566232062201993, "KPI_19_RS_SECTOR": 28.993653907501, "KPI_19_RS_SECTOR_21MA": 30.287981531407386, "KPI_20_OBV": -2234201.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3246753246753247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 39.57, "PB": 2.94, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03775086694834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-06", "Close": 141.23098754882812, "VolumeRatio": 0.820178397170552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80101225480186, "KPI_19_RS_TAIEX": 0.4443612718681233, "KPI_19_RS_TAIEX_21MA": 0.455024985532352, "KPI_19_RS_SECTOR": 29.78111624081735, "KPI_19_RS_SECTOR_21MA": 30.058097829433216, "KPI_20_OBV": -2234201.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 297.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33670033670033667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 39.57, "PB": 2.94, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03775086694834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-09", "Close": 141.23098754882812, "VolumeRatio": 0.34182863706961303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.801012254801854, "KPI_19_RS_TAIEX": 0.4358359627387333, "KPI_19_RS_TAIEX_21MA": 0.45281492725005196, "KPI_19_RS_SECTOR": 28.918257821538173, "KPI_19_RS_SECTOR_21MA": 29.816144938419775, "KPI_20_OBV": -2234201.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 298.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33557046979865773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 39.57, "PB": 2.94, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03775086694834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-10", "Close": 140.747314453125, "VolumeRatio": 0.1382959689318106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.16730735646176, "KPI_19_RS_TAIEX": 0.42556599680380985, "KPI_19_RS_TAIEX_21MA": 0.45009887902074847, "KPI_19_RS_SECTOR": 28.566534291277655, "KPI_19_RS_SECTOR_21MA": 29.567279807379805, "KPI_20_OBV": -2242201.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33444816053511706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 39.43, "PB": 2.93, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03662609321672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-11", "Close": 142.1983184814453, "VolumeRatio": 0.4916862744356602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.6909494837922, "KPI_19_RS_TAIEX": 0.42313737302811133, "KPI_19_RS_TAIEX_21MA": 0.44744690776197327, "KPI_19_RS_SECTOR": 28.796160159058203, "KPI_19_RS_SECTOR_21MA": 29.35285951758721, "KPI_20_OBV": -2216195.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.33222591362126247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 39.84, "PB": 2.96, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03997245994774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-23", "Close": 144.13299560546875, "VolumeRatio": 0.7352955039507992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.805403399366675, "KPI_19_RS_TAIEX": 0.4267666064971778, "KPI_19_RS_TAIEX_21MA": 0.44543835184051855, "KPI_19_RS_SECTOR": 28.84448270036798, "KPI_19_RS_SECTOR_21MA": 29.238115407109728, "KPI_20_OBV": -2177195.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3225806451612903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 40.38, "PB": 3.0, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.044331868489586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-24", "Close": 144.6166534423828, "VolumeRatio": 1.2157304467717291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.59867487260226, "KPI_19_RS_TAIEX": 0.4167528416976395, "KPI_19_RS_TAIEX_21MA": 0.44285785933799543, "KPI_19_RS_SECTOR": 28.734830202349155, "KPI_19_RS_SECTOR_21MA": 29.108502493035953, "KPI_20_OBV": -2111195.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3205128205128205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-25", "Close": 144.6166534423828, "VolumeRatio": 0.3558166634873789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.59867487260225, "KPI_19_RS_TAIEX": 0.40837084568602167, "KPI_19_RS_TAIEX_21MA": 0.44023195271175986, "KPI_19_RS_SECTOR": 28.140463007604993, "KPI_19_RS_SECTOR_21MA": 28.98487597960412, "KPI_20_OBV": -2111195.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.19, "PE": 40.51, "PB": 3.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.045399814745124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-02-26", "Close": 143.16566467285156, "VolumeRatio": 0.2295577103638524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.22329805034175, "KPI_19_RS_TAIEX": 0.40425731013732397, "KPI_19_RS_TAIEX_21MA": 0.4374982337352299, "KPI_19_RS_SECTOR": 27.46109346546429, "KPI_19_RS_SECTOR_21MA": 28.837460963226135, "KPI_20_OBV": -2122246.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 40.11, "PB": 2.98, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.042169353305894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-02", "Close": 144.13299560546875, "VolumeRatio": 0.6910779197098011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.2281930422798, "KPI_19_RS_TAIEX": 0.4106927652998433, "KPI_19_RS_TAIEX_21MA": 0.43515451279206047, "KPI_19_RS_SECTOR": 27.920305988700527, "KPI_19_RS_SECTOR_21MA": 28.751042920641005, "KPI_20_OBV": -2090221.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 40.38, "PB": 3.0, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.044331868489586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-03", "Close": 142.1983184814453, "VolumeRatio": 0.8121948785107823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7695829719399, "KPI_19_RS_TAIEX": 0.4142867045941947, "KPI_19_RS_TAIEX_21MA": 0.4327693565003396, "KPI_19_RS_SECTOR": 28.683473218647563, "KPI_19_RS_SECTOR_21MA": 28.705372166880547, "KPI_20_OBV": -2127246.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3205128205128205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 39.84, "PB": 2.96, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.03997245994774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-04", "Close": 138.3289794921875, "VolumeRatio": 1.3637464440361522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.238359721534096, "KPI_19_RS_TAIEX": 0.42136368798505314, "KPI_19_RS_TAIEX_21MA": 0.4310692781255486, "KPI_19_RS_SECTOR": 29.80071943905112, "KPI_19_RS_SECTOR_21MA": 28.74714638073771, "KPI_20_OBV": -2190597.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3205128205128205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 47.67, "PB": 2.83, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.8794980537765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-05", "Close": 139.2963104248047, "VolumeRatio": 0.9172446462407494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.15508191190657, "KPI_19_RS_TAIEX": 0.4136743344204714, "KPI_19_RS_TAIEX_21MA": 0.42922180452085373, "KPI_19_RS_SECTOR": 29.201356426314344, "KPI_19_RS_SECTOR_21MA": 28.751988366883005, "KPI_20_OBV": -2149547.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 48.0, "PB": 2.85, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87589839466831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-06", "Close": 139.7799835205078, "VolumeRatio": 0.8948095453808254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07687284049987, "KPI_19_RS_TAIEX": 0.41601755119417655, "KPI_19_RS_TAIEX_21MA": 0.42755513183415, "KPI_19_RS_SECTOR": 29.57993514347853, "KPI_19_RS_SECTOR_21MA": 28.77262367869544, "KPI_20_OBV": -2109547.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 48.17, "PB": 2.86, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87412011206567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-09", "Close": 134.4596405029297, "VolumeRatio": 2.026911516348716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.293660619981466, "KPI_19_RS_TAIEX": 0.41874145683217384, "KPI_19_RS_TAIEX_21MA": 0.4261865671527528, "KPI_19_RS_SECTOR": 30.2237997893656, "KPI_19_RS_SECTOR_21MA": 28.82179000744203, "KPI_20_OBV": -2192660.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 46.33, "PB": 2.75, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.89441472833807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-10", "Close": 136.8779754638672, "VolumeRatio": 1.1128402263194237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.52251486804587, "KPI_19_RS_TAIEX": 0.4176691029955482, "KPI_19_RS_TAIEX_21MA": 0.4253634094149861, "KPI_19_RS_SECTOR": 29.95797230550825, "KPI_19_RS_SECTOR_21MA": 28.90948677470685, "KPI_20_OBV": -2149468.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 47.17, "PB": 2.8, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.88499123709543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-11", "Close": 144.13299560546875, "VolumeRatio": 1.626771409754856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.59485158291866, "KPI_19_RS_TAIEX": 0.42250159128933956, "KPI_19_RS_TAIEX_21MA": 0.42467084019984935, "KPI_19_RS_SECTOR": 30.502401033896, "KPI_19_RS_SECTOR_21MA": 29.00698066145562, "KPI_20_OBV": -2087468.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.303951367781155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 49.67, "PB": 2.94, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 49.02482843723427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-12", "Close": 141.23098754882812, "VolumeRatio": 1.2661539942683737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8452655415206, "KPI_19_RS_TAIEX": 0.42055737099978413, "KPI_19_RS_TAIEX_21MA": 0.4238663131215744, "KPI_19_RS_SECTOR": 29.893319409213277, "KPI_19_RS_SECTOR_21MA": 29.06572231349749, "KPI_20_OBV": -2135471.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.010000000000002, "PE": 48.67, "PB": 2.88, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 49.0385373433431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-13", "Close": 139.2963104248047, "VolumeRatio": 0.2764841413794794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.4116862387763, "KPI_19_RS_TAIEX": 0.4170508259346159, "KPI_19_RS_TAIEX_21MA": 0.42275082140816866, "KPI_19_RS_SECTOR": 29.618607362280393, "KPI_19_RS_SECTOR_21MA": 29.095978291951962, "KPI_20_OBV": -2145623.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 326.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.030000000000001, "PE": 48.0, "PB": 2.85, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87589839466831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-16", "Close": 140.26365661621094, "VolumeRatio": 0.7264323160142004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40257592095029, "KPI_19_RS_TAIEX": 0.4206751579776415, "KPI_19_RS_TAIEX_21MA": 0.4218224446389606, "KPI_19_RS_SECTOR": 29.9965048366576, "KPI_19_RS_SECTOR_21MA": 29.13624053238433, "KPI_20_OBV": -2118623.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.030000000000001, "PE": 48.33, "PB": 2.87, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87235422167628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-17", "Close": 139.2963104248047, "VolumeRatio": 0.5768333181328026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.611132661238635, "KPI_19_RS_TAIEX": 0.41167384999367457, "KPI_19_RS_TAIEX_21MA": 0.4206694035268925, "KPI_19_RS_SECTOR": 29.525066327138067, "KPI_19_RS_SECTOR_21MA": 29.197145384582385, "KPI_20_OBV": -2140127.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 326.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.030000000000001, "PE": 48.0, "PB": 2.85, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87589839466831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-18", "Close": 141.23098754882812, "VolumeRatio": 0.3943709541232761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.70502977558885, "KPI_19_RS_TAIEX": 0.4111697995923794, "KPI_19_RS_TAIEX_21MA": 0.4191010670269446, "KPI_19_RS_SECTOR": 29.540669654004088, "KPI_19_RS_SECTOR_21MA": 29.223193753463484, "KPI_20_OBV": -2126115.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.030000000000001, "PE": 48.67, "PB": 2.88, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 49.0385373433431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-19", "Close": 139.2963104248047, "VolumeRatio": 0.28551687119191876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97800947589354, "KPI_19_RS_TAIEX": 0.41346878457974273, "KPI_19_RS_TAIEX_21MA": 0.4176299962036884, "KPI_19_RS_SECTOR": 29.681087218428054, "KPI_19_RS_SECTOR_21MA": 29.218430466683042, "KPI_20_OBV": -2136115.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 327.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.030000000000001, "PE": 48.0, "PB": 2.85, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87589839466831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-20", "Close": 138.3289794921875, "VolumeRatio": 0.8844691349504848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.19368869110936, "KPI_19_RS_TAIEX": 0.4123821677521727, "KPI_19_RS_TAIEX_21MA": 0.41651314882337603, "KPI_19_RS_SECTOR": 29.857323438849015, "KPI_19_RS_SECTOR_21MA": 29.26314787703118, "KPI_20_OBV": -2168156.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 47.67, "PB": 2.83, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.8794980537765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-23", "Close": 138.3289794921875, "VolumeRatio": 0.17032897622349435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.19368869110936, "KPI_19_RS_TAIEX": 0.4227335304215372, "KPI_19_RS_TAIEX_21MA": 0.4163782694718392, "KPI_19_RS_SECTOR": 30.83433183812302, "KPI_19_RS_SECTOR_21MA": 29.371138236404764, "KPI_20_OBV": -2168156.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 47.67, "PB": 2.83, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.8794980537765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-24", "Close": 137.84530639648438, "VolumeRatio": 0.29606865239911834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22102204640753, "KPI_19_RS_TAIEX": 0.4226796638209592, "KPI_19_RS_TAIEX_21MA": 0.41635647379530816, "KPI_19_RS_SECTOR": 30.921578859212715, "KPI_19_RS_SECTOR_21MA": 29.47234865069784, "KPI_20_OBV": -2178156.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 47.5, "PB": 2.82, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-25", "Close": 137.3616485595703, "VolumeRatio": 0.5115751879639148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22033916402611, "KPI_19_RS_TAIEX": 0.4107814130207721, "KPI_19_RS_TAIEX_21MA": 0.41559527410595554, "KPI_19_RS_SECTOR": 29.712021924589628, "KPI_19_RS_SECTOR_21MA": 29.51366004232744, "KPI_20_OBV": -2194156.0, "KPI_20_OBV_55D_High": -1574408.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 47.33, "PB": 2.81, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.88314895358374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-26", "Close": 137.3616485595703, "VolumeRatio": 0.41903564752143363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22033916402611, "KPI_19_RS_TAIEX": 0.4120319583688647, "KPI_19_RS_TAIEX_21MA": 0.4153704701379186, "KPI_19_RS_SECTOR": 29.979843851667535, "KPI_19_RS_SECTOR_21MA": 29.572946406580698, "KPI_20_OBV": -2194156.0, "KPI_20_OBV_55D_High": -1634698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 47.33, "PB": 2.81, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.88314895358374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-27", "Close": 137.84530639648438, "VolumeRatio": 0.6897240026741102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73124741411398, "KPI_19_RS_TAIEX": 0.41629273456556676, "KPI_19_RS_TAIEX_21MA": 0.41574770294170643, "KPI_19_RS_SECTOR": 30.41398548120918, "KPI_19_RS_SECTOR_21MA": 29.681209381514225, "KPI_20_OBV": -2172387.0, "KPI_20_OBV_55D_High": -1634698.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 47.5, "PB": 2.82, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-30", "Close": 140.26365661621094, "VolumeRatio": 1.0738882492936814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.6764242302056, "KPI_19_RS_TAIEX": 0.4313394626762736, "KPI_19_RS_TAIEX_21MA": 0.417037329253085, "KPI_19_RS_SECTOR": 31.106796614892314, "KPI_19_RS_SECTOR_21MA": 29.85481429339175, "KPI_20_OBV": -2138387.0, "KPI_20_OBV_55D_High": -1757880.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 48.33, "PB": 2.87, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.19591387493980872, "\u6bdb\u5229\u7387": 0.35117876391723596, "\u6de8\u5229\u7387": 0.24798039670997152, "PEG": null, "BPS": 48.87235422167628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.83431309045134, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.8882558168720665, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.472514795213392, "\u73fe\u91d1\u6d41\u54c1\u8cea": 234724000.0}, {"date": "2026-03-31", "Close": 134.94329833984375, "VolumeRatio": 1.8338104517109985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21017928166256, "KPI_19_RS_TAIEX": 0.42538013705468414, "KPI_19_RS_TAIEX_21MA": 0.4177367279080774, "KPI_19_RS_SECTOR": 31.118738663371403, "KPI_19_RS_SECTOR_21MA": 30.007120611233226, "KPI_20_OBV": -2198570.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 298.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 46.5, "PB": 2.76, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.89249939849412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-01", "Close": 137.84530639648438, "VolumeRatio": 1.3227929828981764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34188018770364, "KPI_19_RS_TAIEX": 0.41551184421342563, "KPI_19_RS_TAIEX_21MA": 0.4177950678899455, "KPI_19_RS_SECTOR": 30.755997768019007, "KPI_19_RS_SECTOR_21MA": 30.105812256441386, "KPI_20_OBV": -2156570.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 47.5, "PB": 2.82, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-02", "Close": 137.84530639648438, "VolumeRatio": 0.588264130594637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.341880187703644, "KPI_19_RS_TAIEX": 0.42319626259534326, "KPI_19_RS_TAIEX_21MA": 0.41788233334757846, "KPI_19_RS_SECTOR": 31.256021585525463, "KPI_19_RS_SECTOR_21MA": 30.175112358654452, "KPI_20_OBV": -2156570.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 47.5, "PB": 2.82, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-07", "Close": 134.94329833984375, "VolumeRatio": 2.481239854206867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.79174108739981, "KPI_19_RS_TAIEX": 0.4060909699175131, "KPI_19_RS_TAIEX_21MA": 0.41752122075219944, "KPI_19_RS_SECTOR": 30.145496010151852, "KPI_19_RS_SECTOR_21MA": 30.220071386456237, "KPI_20_OBV": -2237580.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 46.5, "PB": 2.76, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.89249939849412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-08", "Close": 136.8779754638672, "VolumeRatio": 0.809909785525948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47969228677513, "KPI_19_RS_TAIEX": 0.3937645037793873, "KPI_19_RS_TAIEX_21MA": 0.4164615518276856, "KPI_19_RS_SECTOR": 29.426631293962636, "KPI_19_RS_SECTOR_21MA": 30.212771203145955, "KPI_20_OBV": -2213529.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 319.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 47.17, "PB": 2.8, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88499123709543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-09", "Close": 137.84530639648438, "VolumeRatio": 1.3882927851356694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70904422519161, "KPI_19_RS_TAIEX": 0.39541227657508915, "KPI_19_RS_TAIEX_21MA": 0.41535063848211023, "KPI_19_RS_SECTOR": 29.6447894355759, "KPI_19_RS_SECTOR_21MA": 30.18519928153692, "KPI_20_OBV": -2172449.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.120000000000001, "PE": 47.5, "PB": 2.82, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-10", "Close": 137.84530639648438, "VolumeRatio": 0.4068002204117558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70904422519161, "KPI_19_RS_TAIEX": 0.3891974928912482, "KPI_19_RS_TAIEX_21MA": 0.41399484752476257, "KPI_19_RS_SECTOR": 29.110152766769666, "KPI_19_RS_SECTOR_21MA": 30.14482692254937, "KPI_20_OBV": -2172449.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.2, "PE": 47.5, "PB": 2.82, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88131432499446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-13", "Close": 136.8779754638672, "VolumeRatio": 1.2782956058588548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5489719541502, "KPI_19_RS_TAIEX": 0.3860362014803364, "KPI_19_RS_TAIEX_21MA": 0.41225840039100053, "KPI_19_RS_SECTOR": 28.549552699788748, "KPI_19_RS_SECTOR_21MA": 30.05183414473474, "KPI_20_OBV": -2206097.0, "KPI_20_OBV_55D_High": -1763279.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.2, "PE": 47.17, "PB": 2.8, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.88499123709543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-14", "Close": 138.81265258789062, "VolumeRatio": 1.3392873278226958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.38712969140837, "KPI_19_RS_TAIEX": 0.3824448800254424, "KPI_19_RS_TAIEX_21MA": 0.4104435198684129, "KPI_19_RS_SECTOR": 28.25875424206885, "KPI_19_RS_SECTOR_21MA": 29.973997708204056, "KPI_20_OBV": -2169042.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.2, "PE": 47.83, "PB": 2.84, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.87769457320093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-15", "Close": 139.2963104248047, "VolumeRatio": 1.4456000831918894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54621672694502, "KPI_19_RS_TAIEX": 0.379325143972559, "KPI_19_RS_TAIEX_21MA": 0.40864705882260066, "KPI_19_RS_SECTOR": 27.6200722591963, "KPI_19_RS_SECTOR_21MA": 29.878829369961956, "KPI_20_OBV": -2128033.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.2, "PE": 48.0, "PB": 2.85, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.87589839466831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-16", "Close": 141.23098754882812, "VolumeRatio": 1.678249384502038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.97677543392484, "KPI_19_RS_TAIEX": 0.3803482480856903, "KPI_19_RS_TAIEX_21MA": 0.40672672978012675, "KPI_19_RS_SECTOR": 27.749481785799805, "KPI_19_RS_SECTOR_21MA": 29.77182827230206, "KPI_20_OBV": -2078033.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.2, "PE": 48.67, "PB": 2.88, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.0385373433431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-17", "Close": 141.71466064453125, "VolumeRatio": 1.6170507196352772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.034514736028086, "KPI_19_RS_TAIEX": 0.385048775890374, "KPI_19_RS_TAIEX_21MA": 0.405458869108541, "KPI_19_RS_SECTOR": 27.32849827301205, "KPI_19_RS_SECTOR_21MA": 29.667229793534155, "KPI_20_OBV": -2026851.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 48.83, "PB": 2.89, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.03621475589316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-20", "Close": 143.16566467285156, "VolumeRatio": 1.4582704020213415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.12944219514597, "KPI_19_RS_TAIEX": 0.387365565637552, "KPI_19_RS_TAIEX_21MA": 0.4043253341583111, "KPI_19_RS_SECTOR": 27.43215326464419, "KPI_19_RS_SECTOR_21MA": 29.566824251183686, "KPI_20_OBV": -1977851.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 49.33, "PB": 2.92, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.029337216729985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-21", "Close": 142.68199157714844, "VolumeRatio": 0.46219975333064683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61379340243905, "KPI_19_RS_TAIEX": 0.37942181681465215, "KPI_19_RS_TAIEX_21MA": 0.4027040499790211, "KPI_19_RS_SECTOR": 27.10627143454319, "KPI_19_RS_SECTOR_21MA": 29.444213975760597, "KPI_20_OBV": -1992991.0, "KPI_20_OBV_55D_High": -1783379.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 49.17, "PB": 2.91, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.031612225824205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-22", "Close": 142.1983184814453, "VolumeRatio": 0.3034312000097098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.064748545539246, "KPI_19_RS_TAIEX": 0.37540671120413605, "KPI_19_RS_TAIEX_21MA": 0.4009433139529241, "KPI_19_RS_SECTOR": 26.61195465086748, "KPI_19_RS_SECTOR_21MA": 29.289672604904325, "KPI_20_OBV": -2002991.0, "KPI_20_OBV_55D_High": -1851399.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 49.0, "PB": 2.9, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.033902924636315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-23", "Close": 142.1983184814453, "VolumeRatio": 1.2154043824009444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.064748545539246, "KPI_19_RS_TAIEX": 0.3770423527547228, "KPI_19_RS_TAIEX_21MA": 0.3987675435878377, "KPI_19_RS_SECTOR": 26.83949311667302, "KPI_19_RS_SECTOR_21MA": 29.099442189597188, "KPI_20_OBV": -2002991.0, "KPI_20_OBV_55D_High": -1851399.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 49.0, "PB": 2.9, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.033902924636315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-24", "Close": 142.68199157714844, "VolumeRatio": 0.8800856409762619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.34158785317371, "KPI_19_RS_TAIEX": 0.36648650372735414, "KPI_19_RS_TAIEX_21MA": 0.39609167882147556, "KPI_19_RS_SECTOR": 27.24134478438025, "KPI_19_RS_SECTOR_21MA": 28.924192947938497, "KPI_20_OBV": -1971915.0, "KPI_20_OBV_55D_High": -1897404.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 49.17, "PB": 2.91, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.031612225824205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-27", "Close": 141.23098754882812, "VolumeRatio": 0.990403376300357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22759144042297, "KPI_19_RS_TAIEX": 0.35649419839301866, "KPI_19_RS_TAIEX_21MA": 0.3935065733630112, "KPI_19_RS_SECTOR": 26.876056166402428, "KPI_19_RS_SECTOR_21MA": 28.78914695945339, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -1897404.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 48.67, "PB": 2.88, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.0385373433431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-28", "Close": 140.747314453125, "VolumeRatio": 0.36426910289783476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6037941805291, "KPI_19_RS_TAIEX": 0.3561264004716519, "KPI_19_RS_TAIEX_21MA": 0.39084440393933434, "KPI_19_RS_SECTOR": 26.2828545597888, "KPI_19_RS_SECTOR_21MA": 28.61309985031631, "KPI_20_OBV": -13126.0, "KPI_20_OBV_55D_High": -1897404.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 48.5, "PB": 2.87, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.04087611607142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-29", "Close": 141.23098754882812, "VolumeRatio": 0.4300857692082985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14319716801871, "KPI_19_RS_TAIEX": 0.3593343787419139, "KPI_19_RS_TAIEX_21MA": 0.3881321012810651, "KPI_19_RS_SECTOR": 25.94774615532678, "KPI_19_RS_SECTOR_21MA": 28.400421787179056, "KPI_20_OBV": 1965.0, "KPI_20_OBV_55D_High": -1971915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 48.67, "PB": 2.88, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.0385373433431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-04-30", "Close": 139.7799835205078, "VolumeRatio": 0.9218179439296802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.190892543286864, "KPI_19_RS_TAIEX": 0.3590857557422973, "KPI_19_RS_TAIEX_21MA": 0.38469144856992343, "KPI_19_RS_SECTOR": 25.191937339240134, "KPI_19_RS_SECTOR_21MA": 28.118761821671807, "KPI_20_OBV": -29035.0, "KPI_20_OBV_55D_High": -1971915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 48.17, "PB": 2.86, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 48.87412011206567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-04", "Close": 143.16566467285156, "VolumeRatio": 1.5776004113447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02091961719122, "KPI_19_RS_TAIEX": 0.35171397192799625, "KPI_19_RS_TAIEX_21MA": 0.3811835359448431, "KPI_19_RS_SECTOR": 25.05129830318143, "KPI_19_RS_SECTOR_21MA": 27.829836090234185, "KPI_20_OBV": 24965.0, "KPI_20_OBV_55D_High": -1971915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 49.33, "PB": 2.92, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.029337216729985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-05", "Close": 144.6166534423828, "VolumeRatio": 1.578698650011745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.401002196128054, "KPI_19_RS_TAIEX": 0.35471957800192944, "KPI_19_RS_TAIEX_21MA": 0.378288666125248, "KPI_19_RS_SECTOR": 25.57640263912117, "KPI_19_RS_SECTOR_21MA": 27.583188703143815, "KPI_20_OBV": 82091.0, "KPI_20_OBV_55D_High": -1971915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 49.83, "PB": 2.95, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 49.02259438724841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-06", "Close": 145.58399963378906, "VolumeRatio": 1.6560109601552688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.510434721080856, "KPI_19_RS_TAIEX": 0.35388446598237205, "KPI_19_RS_TAIEX_21MA": 0.37498810438177316, "KPI_19_RS_SECTOR": 26.0110772974431, "KPI_19_RS_SECTOR_21MA": 27.33342945133037, "KPI_20_OBV": 140111.0, "KPI_20_OBV_55D_High": -1925940.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 56.79, "PB": 3.23, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.07244570705544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-07", "Close": 143.16566467285156, "VolumeRatio": 2.162033204865267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.36451181127385, "KPI_19_RS_TAIEX": 0.3414089182345392, "KPI_19_RS_TAIEX_21MA": 0.37190800668258395, "KPI_19_RS_SECTOR": 25.243443360167078, "KPI_19_RS_SECTOR_21MA": 27.099998372759668, "KPI_20_OBV": 58096.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.08, "PE": 55.85, "PB": 3.18, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.020649268192315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-08", "Close": 143.16566467285156, "VolumeRatio": 0.9557880042833315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.63525566150726, "KPI_19_RS_TAIEX": 0.34411564066492634, "KPI_19_RS_TAIEX_21MA": 0.36954377510570485, "KPI_19_RS_SECTOR": 25.46887936256521, "KPI_19_RS_SECTOR_21MA": 26.911533995074073, "KPI_20_OBV": 58096.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 55.85, "PB": 3.18, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.020649268192315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-11", "Close": 139.7799835205078, "VolumeRatio": 1.3605730736697847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65577581558029, "KPI_19_RS_TAIEX": 0.334481413811102, "KPI_19_RS_TAIEX_21MA": 0.3666423054502769, "KPI_19_RS_SECTOR": 23.941898073156192, "KPI_19_RS_SECTOR_21MA": 26.63996773972076, "KPI_20_OBV": 3889.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 298.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-12", "Close": 139.7799835205078, "VolumeRatio": 1.7046871104462726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65577581558029, "KPI_19_RS_TAIEX": 0.3336171558203475, "KPI_19_RS_TAIEX_21MA": 0.36399562273261493, "KPI_19_RS_SECTOR": 23.627048819409378, "KPI_19_RS_SECTOR_21MA": 26.378867551751217, "KPI_20_OBV": 3889.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-13", "Close": 143.16566467285156, "VolumeRatio": 1.5291352392691195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.80870784692061, "KPI_19_RS_TAIEX": 0.3460239149061658, "KPI_19_RS_TAIEX_21MA": 0.3620902757528925, "KPI_19_RS_SECTOR": 24.89101738144402, "KPI_19_RS_SECTOR_21MA": 26.204651584210996, "KPI_20_OBV": 69889.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 55.85, "PB": 3.18, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.020649268192315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-14", "Close": 142.1983184814453, "VolumeRatio": 0.5901626960520476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36507954084763, "KPI_19_RS_TAIEX": 0.3405804989765586, "KPI_19_RS_TAIEX_21MA": 0.3600967337981838, "KPI_19_RS_SECTOR": 24.895971161203377, "KPI_19_RS_SECTOR_21MA": 26.044519056550733, "KPI_20_OBV": 44889.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 55.47, "PB": 3.16, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.9994678738751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-15", "Close": 139.2963104248047, "VolumeRatio": 0.865031970659959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.64031154896932, "KPI_19_RS_TAIEX": 0.33832481408596615, "KPI_19_RS_TAIEX_21MA": 0.35814433713691746, "KPI_19_RS_SECTOR": 24.838857065764035, "KPI_19_RS_SECTOR_21MA": 25.91208023781586, "KPI_20_OBV": 8849.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 54.34, "PB": 3.09, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.07971211158728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-18", "Close": 138.3289794921875, "VolumeRatio": 0.8097344807025552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.93737783740032, "KPI_19_RS_TAIEX": 0.33828031985905127, "KPI_19_RS_TAIEX_21MA": 0.35614110245945846, "KPI_19_RS_SECTOR": 24.934024206385867, "KPI_19_RS_SECTOR_21MA": 25.778010829272343, "KPI_20_OBV": -24151.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 291.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-19", "Close": 139.2963104248047, "VolumeRatio": 0.48715754296950614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.92704329078379, "KPI_19_RS_TAIEX": 0.3467190262557751, "KPI_19_RS_TAIEX_21MA": 0.3543158762863823, "KPI_19_RS_SECTOR": 25.55145469675044, "KPI_19_RS_SECTOR_21MA": 25.69338970659322, "KPI_20_OBV": -5025.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 288.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 54.34, "PB": 3.09, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.07971211158728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-20", "Close": 140.747314453125, "VolumeRatio": 0.6291206648907403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.37574523344601, "KPI_19_RS_TAIEX": 0.3516852339685319, "KPI_19_RS_TAIEX_21MA": 0.3526168128735718, "KPI_19_RS_SECTOR": 26.124791545823665, "KPI_19_RS_SECTOR_21MA": 25.631134386649382, "KPI_20_OBV": 19985.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 288.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 54.91, "PB": 3.13, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.96719311601438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-21", "Close": 138.3289794921875, "VolumeRatio": 1.1336016821868429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.298983669352374, "KPI_19_RS_TAIEX": 0.33438473526456064, "KPI_19_RS_TAIEX_21MA": 0.3504721899426151, "KPI_19_RS_SECTOR": 25.059597734091938, "KPI_19_RS_SECTOR_21MA": 25.533673734246946, "KPI_20_OBV": -27187.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 275.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-22", "Close": 138.3289794921875, "VolumeRatio": 0.8061769985014124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.298983669352374, "KPI_19_RS_TAIEX": 0.3272666737773011, "KPI_19_RS_TAIEX_21MA": 0.34817980720800396, "KPI_19_RS_SECTOR": 24.456600748251887, "KPI_19_RS_SECTOR_21MA": 25.431037834122392, "KPI_20_OBV": -27187.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 281.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-25", "Close": 139.7799835205078, "VolumeRatio": 0.9387881273672676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.722401516166705, "KPI_19_RS_TAIEX": 0.32027014581597596, "KPI_19_RS_TAIEX_21MA": 0.3454763687823493, "KPI_19_RS_SECTOR": 24.15914541126686, "KPI_19_RS_SECTOR_21MA": 25.303402229103046, "KPI_20_OBV": 11838.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 264.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-26", "Close": 138.3289794921875, "VolumeRatio": 0.4669126902742897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.49432300222994, "KPI_19_RS_TAIEX": 0.31781230002682914, "KPI_19_RS_TAIEX_21MA": 0.34315854955851477, "KPI_19_RS_SECTOR": 23.439630516341186, "KPI_19_RS_SECTOR_21MA": 25.122368216339282, "KPI_20_OBV": -7172.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 263.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-27", "Close": 137.84530639648438, "VolumeRatio": 0.9283956965288714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.15731825022882, "KPI_19_RS_TAIEX": 0.3114669528670947, "KPI_19_RS_TAIEX_21MA": 0.34101439500966124, "KPI_19_RS_SECTOR": 23.51225653649076, "KPI_19_RS_SECTOR_21MA": 24.96218728158159, "KPI_20_OBV": -46172.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 53.77, "PB": 3.06, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.04748575048509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-28", "Close": 141.23098754882812, "VolumeRatio": 3.456205166251435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43811770848925, "KPI_19_RS_TAIEX": 0.32365378007194934, "KPI_19_RS_TAIEX_21MA": 0.33946807975253257, "KPI_19_RS_SECTOR": 24.8838867342357, "KPI_19_RS_SECTOR_21MA": 24.89556976607906, "KPI_20_OBV": 126195.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.959999999999999, "PE": 55.09, "PB": 3.14, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.97802151236564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-05-29", "Close": 144.13299560546875, "VolumeRatio": 2.081154744687952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.58934459021895, "KPI_19_RS_TAIEX": 0.3222077413321564, "KPI_19_RS_TAIEX_21MA": 0.33770014463778225, "KPI_19_RS_SECTOR": 24.962849305576604, "KPI_19_RS_SECTOR_21MA": 24.84866991609095, "KPI_20_OBV": 238440.0, "KPI_20_OBV_55D_High": -1867920.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 56.23, "PB": 3.2, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.041561126708984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-01", "Close": 144.13299560546875, "VolumeRatio": 0.8792685202463146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.58934459021895, "KPI_19_RS_TAIEX": 0.31790833676600605, "KPI_19_RS_TAIEX_21MA": 0.33573931516272076, "KPI_19_RS_SECTOR": 25.115966265089433, "KPI_19_RS_SECTOR_21MA": 24.8450522458933, "KPI_20_OBV": 238440.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 56.23, "PB": 3.2, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.041561126708984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-02", "Close": 142.68199157714844, "VolumeRatio": 0.9749932969210837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81048228118565, "KPI_19_RS_TAIEX": 0.31319231003136144, "KPI_19_RS_TAIEX_21MA": 0.3339049503105, "KPI_19_RS_SECTOR": 25.50625519791713, "KPI_19_RS_SECTOR_21MA": 24.866716859928335, "KPI_20_OBV": 186440.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 310.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 55.66, "PB": 3.17, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.01009198017301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-03", "Close": 141.71466064453125, "VolumeRatio": 0.9984420536257576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.82648252179924, "KPI_19_RS_TAIEX": 0.3050306132192903, "KPI_19_RS_TAIEX_21MA": 0.3315388091303743, "KPI_19_RS_SECTOR": 23.844841271458346, "KPI_19_RS_SECTOR_21MA": 24.784261556706298, "KPI_20_OBV": 133440.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 55.28, "PB": 3.15, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.98878115699405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-04", "Close": 142.1983184814453, "VolumeRatio": 0.8060510649219861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1984482110468, "KPI_19_RS_TAIEX": 0.3113096010186322, "KPI_19_RS_TAIEX_21MA": 0.32951143460829146, "KPI_19_RS_SECTOR": 23.904903501966093, "KPI_19_RS_SECTOR_21MA": 24.683967566445485, "KPI_20_OBV": 174580.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 55.47, "PB": 3.16, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.9994678738751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-05", "Close": 141.71466064453125, "VolumeRatio": 0.24250364397487686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6153832661472, "KPI_19_RS_TAIEX": 0.3144257933039143, "KPI_19_RS_TAIEX_21MA": 0.32822652389730933, "KPI_19_RS_SECTOR": 24.765332234334313, "KPI_19_RS_SECTOR_21MA": 24.661200369977255, "KPI_20_OBV": 162493.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 328.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 55.28, "PB": 3.15, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.98878115699405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-08", "Close": 138.3289794921875, "VolumeRatio": 1.23673336146564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.157977091734445, "KPI_19_RS_TAIEX": 0.3179773326950312, "KPI_19_RS_TAIEX_21MA": 0.3269818425654096, "KPI_19_RS_SECTOR": 25.196535426627957, "KPI_19_RS_SECTOR_21MA": 24.6482316111231, "KPI_20_OBV": 100361.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-09", "Close": 138.3289794921875, "VolumeRatio": 0.8238034209099423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.157977091734445, "KPI_19_RS_TAIEX": 0.30943006889737906, "KPI_19_RS_TAIEX_21MA": 0.3257889213790418, "KPI_19_RS_SECTOR": 24.53816179592846, "KPI_19_RS_SECTOR_21MA": 24.676625121731306, "KPI_20_OBV": 100361.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 312.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-10", "Close": 137.84530639648438, "VolumeRatio": 0.7154670164798105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.91586757137373, "KPI_19_RS_TAIEX": 0.31889782382472115, "KPI_19_RS_TAIEX_21MA": 0.3250880008078215, "KPI_19_RS_SECTOR": 25.669995045807998, "KPI_19_RS_SECTOR_21MA": 24.773908275369337, "KPI_20_OBV": 66682.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 53.77, "PB": 3.06, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.04748575048509, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-11", "Close": 142.1983184814453, "VolumeRatio": 1.9320719006757323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04028605378371, "KPI_19_RS_TAIEX": 0.329548315277747, "KPI_19_RS_TAIEX_21MA": 0.32430344844456344, "KPI_19_RS_SECTOR": 26.884146953556296, "KPI_19_RS_SECTOR_21MA": 24.868819207374685, "KPI_20_OBV": 164682.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 55.47, "PB": 3.16, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.9994678738751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-12", "Close": 141.71466064453125, "VolumeRatio": 0.5004359632296156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.64112593895835, "KPI_19_RS_TAIEX": 0.32084614165155334, "KPI_19_RS_TAIEX_21MA": 0.32336371714337275, "KPI_19_RS_SECTOR": 26.229855009352793, "KPI_19_RS_SECTOR_21MA": 24.932337485857985, "KPI_20_OBV": 139572.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 55.28, "PB": 3.15, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.98878115699405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-15", "Close": 141.23098754882812, "VolumeRatio": 0.5812470299877448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21312197425121, "KPI_19_RS_TAIEX": 0.3111020963038037, "KPI_19_RS_TAIEX_21MA": 0.32206739724898403, "KPI_19_RS_SECTOR": 25.63082783725239, "KPI_19_RS_SECTOR_21MA": 24.97005037973839, "KPI_20_OBV": 110522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 55.09, "PB": 3.14, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.97802151236564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-16", "Close": 141.23098754882812, "VolumeRatio": 0.5937954315358817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21312197425122, "KPI_19_RS_TAIEX": 0.3083027391421418, "KPI_19_RS_TAIEX_21MA": 0.3206398934053217, "KPI_19_RS_SECTOR": 25.69237539545718, "KPI_19_RS_SECTOR_21MA": 25.006162341122735, "KPI_20_OBV": 110522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 55.09, "PB": 3.14, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.97802151236564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-17", "Close": 139.7799835205078, "VolumeRatio": 0.24061621813464285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79637509147987, "KPI_19_RS_TAIEX": 0.30468163842909946, "KPI_19_RS_TAIEX_21MA": 0.3186381130326229, "KPI_19_RS_SECTOR": 25.094699111417718, "KPI_19_RS_SECTOR_21MA": 24.984412075154513, "KPI_20_OBV": 98522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-18", "Close": 139.7799835205078, "VolumeRatio": 0.6936155472279251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79637509147987, "KPI_19_RS_TAIEX": 0.30082725033037155, "KPI_19_RS_TAIEX_21MA": 0.31621630428794856, "KPI_19_RS_SECTOR": 24.31083074256184, "KPI_19_RS_SECTOR_21MA": 24.898032989284896, "KPI_20_OBV": 98522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-22", "Close": 139.2963104248047, "VolumeRatio": 0.9034194425902039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28649436302617, "KPI_19_RS_TAIEX": 0.2917718991812464, "KPI_19_RS_TAIEX_21MA": 0.31418712161731455, "KPI_19_RS_SECTOR": 24.088455293341294, "KPI_19_RS_SECTOR_21MA": 24.851788111153912, "KPI_20_OBV": 53522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 54.34, "PB": 3.09, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.07971211158728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-23", "Close": 139.7799835205078, "VolumeRatio": 0.3288155447548783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.12377522847422, "KPI_19_RS_TAIEX": 0.2967686932569037, "KPI_19_RS_TAIEX_21MA": 0.31273483683062897, "KPI_19_RS_SECTOR": 24.702656803129415, "KPI_19_RS_SECTOR_21MA": 24.863505066148086, "KPI_20_OBV": 69522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 54.53, "PB": 3.11, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.945332321706694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-24", "Close": 138.81265258789062, "VolumeRatio": 0.20743014789769545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.94541983929781, "KPI_19_RS_TAIEX": 0.30148088461347644, "KPI_19_RS_TAIEX_21MA": 0.31184011010670043, "KPI_19_RS_SECTOR": 24.387753226144277, "KPI_19_RS_SECTOR_21MA": 24.874391152570816, "KPI_20_OBV": 59522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 54.15, "PB": 3.08, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.06904304801643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-25", "Close": 138.81265258789062, "VolumeRatio": 0.21449727868607052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.94541983929781, "KPI_19_RS_TAIEX": 0.3001013346112218, "KPI_19_RS_TAIEX_21MA": 0.3109967308011953, "KPI_19_RS_SECTOR": 24.5986519090377, "KPI_19_RS_SECTOR_21MA": 24.929582647461128, "KPI_20_OBV": 59522.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 54.15, "PB": 3.08, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.06904304801643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-26", "Close": 138.3289794921875, "VolumeRatio": 1.128164404301586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.291326878502794, "KPI_19_RS_TAIEX": 0.31035117189042455, "KPI_19_RS_TAIEX_21MA": 0.3109435983737348, "KPI_19_RS_SECTOR": 25.571018096012182, "KPI_19_RS_SECTOR_21MA": 25.027618912200246, "KPI_20_OBV": 13919.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 303.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-29", "Close": 138.3289794921875, "VolumeRatio": 0.746680383461859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.291326878502794, "KPI_19_RS_TAIEX": 0.30739841531245066, "KPI_19_RS_TAIEX_21MA": 0.31016953338518727, "KPI_19_RS_SECTOR": 25.09596870322705, "KPI_19_RS_SECTOR_21MA": 25.037718053580782, "KPI_20_OBV": 13919.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.05829950885587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-06-30", "Close": 140.26365661621094, "VolumeRatio": 1.0381491412095987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86998103947383, "KPI_19_RS_TAIEX": 0.30408864912629563, "KPI_19_RS_TAIEX_21MA": 0.3093067194706225, "KPI_19_RS_SECTOR": 25.16120557819591, "KPI_19_RS_SECTOR_21MA": 25.04716359037218, "KPI_20_OBV": 50934.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 54.72, "PB": 3.12, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.9563001975035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-01", "Close": 141.23098754882812, "VolumeRatio": 1.14144713383064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.51109922727212, "KPI_19_RS_TAIEX": 0.3003701005675114, "KPI_19_RS_TAIEX_21MA": 0.30847156536593223, "KPI_19_RS_SECTOR": 25.15647878534906, "KPI_19_RS_SECTOR_21MA": 25.049092758003592, "KPI_20_OBV": 90948.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 55.09, "PB": 3.14, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.97802151236564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-02", "Close": 143.16566467285156, "VolumeRatio": 1.0583321886480341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.77281178842437, "KPI_19_RS_TAIEX": 0.3062749756822062, "KPI_19_RS_TAIEX_21MA": 0.3081421684921629, "KPI_19_RS_SECTOR": 25.397492402492738, "KPI_19_RS_SECTOR_21MA": 25.04391357726909, "KPI_20_OBV": 127160.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.79, "PE": 55.85, "PB": 3.18, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.020649268192315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-03", "Close": 146.06765747070312, "VolumeRatio": 6.47686368835363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.90869294499018, "KPI_19_RS_TAIEX": 0.31223967846236994, "KPI_19_RS_TAIEX_21MA": 0.30848545731326193, "KPI_19_RS_SECTOR": 25.594473010461382, "KPI_19_RS_SECTOR_21MA": 25.12722937436448, "KPI_20_OBV": 435210.0, "KPI_20_OBV_55D_High": -1769591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.71, "PE": 56.98, "PB": 3.25, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.94389460637019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-06", "Close": 147.03500366210938, "VolumeRatio": 1.146417920785023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.87587753224095, "KPI_19_RS_TAIEX": 0.31582131617616693, "KPI_19_RS_TAIEX_21MA": 0.30870030089219225, "KPI_19_RS_SECTOR": 25.600690124683872, "KPI_19_RS_SECTOR_21MA": 25.20798111830342, "KPI_20_OBV": 492316.0, "KPI_20_OBV_55D_High": -1572821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 320.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.71, "PE": 57.36, "PB": 3.27, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.96483292419247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-07", "Close": 142.1983184814453, "VolumeRatio": 0.8996860300229318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.53542177472051, "KPI_19_RS_TAIEX": 0.31266732898125166, "KPI_19_RS_TAIEX_21MA": 0.30861656449587493, "KPI_19_RS_SECTOR": 25.74703841848401, "KPI_19_RS_SECTOR_21MA": 25.25472903183436, "KPI_20_OBV": 448316.0, "KPI_20_OBV_55D_High": -1515715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.71, "PE": 55.47, "PB": 3.16, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.9994678738751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-08", "Close": 143.64932250976562, "VolumeRatio": 0.4596927743220328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05843470831533, "KPI_19_RS_TAIEX": 0.31409462264794846, "KPI_19_RS_TAIEX_21MA": 0.30843167354125195, "KPI_19_RS_SECTOR": 26.373643216950747, "KPI_19_RS_SECTOR_21MA": 25.310781783754493, "KPI_20_OBV": 470383.0, "KPI_20_OBV_55D_High": -1515715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.71, "PE": 56.04, "PB": 3.19, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.03113558299863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-09", "Close": 142.68199157714844, "VolumeRatio": 0.5878562650151762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.222284275472184, "KPI_19_RS_TAIEX": 0.31459203723094176, "KPI_19_RS_TAIEX_21MA": 0.3086774815571359, "KPI_19_RS_SECTOR": 26.778145295337808, "KPI_19_RS_SECTOR_21MA": 25.417447664678743, "KPI_20_OBV": 442329.0, "KPI_20_OBV_55D_High": -1515715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 55.66, "PB": 3.17, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.01009198017301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-13", "Close": 145.58399963378906, "VolumeRatio": 1.5558604899336528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22397029980795, "KPI_19_RS_TAIEX": 0.3208072530543702, "KPI_19_RS_TAIEX_21MA": 0.30805620324846994, "KPI_19_RS_SECTOR": 27.19112449035115, "KPI_19_RS_SECTOR_21MA": 25.489882400133183, "KPI_20_OBV": 512457.0, "KPI_20_OBV_55D_High": -1515715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 56.79, "PB": 3.23, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 45.07244570705544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-14", "Close": 146.06765747070312, "VolumeRatio": 1.5842206974581756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.26459941351705, "KPI_19_RS_TAIEX": 0.32649608994310897, "KPI_19_RS_TAIEX_21MA": 0.3083252484052107, "KPI_19_RS_SECTOR": 28.15056611754223, "KPI_19_RS_SECTOR_21MA": 25.550188074608702, "KPI_20_OBV": 587507.0, "KPI_20_OBV_55D_High": -1495574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 56.98, "PB": 3.25, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.94389460637019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-15", "Close": 148.00233459472656, "VolumeRatio": 1.4756949877695076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.18796601097162, "KPI_19_RS_TAIEX": 0.32434183116285575, "KPI_19_RS_TAIEX_21MA": 0.30895571196992744, "KPI_19_RS_SECTOR": 27.63764161168355, "KPI_19_RS_SECTOR_21MA": 25.617225531862545, "KPI_20_OBV": 660595.0, "KPI_20_OBV_55D_High": 587507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 311.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 57.74, "PB": 3.29, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 44.98551203487129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-16", "Close": 148.5, "VolumeRatio": 0.9540334808004096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.13808073333723, "KPI_19_RS_TAIEX": 0.32547959473078125, "KPI_19_RS_TAIEX_21MA": 0.3097736574741484, "KPI_19_RS_SECTOR": 28.08935630922882, "KPI_19_RS_SECTOR_21MA": 25.734298316242377, "KPI_20_OBV": 709612.0, "KPI_20_OBV_55D_High": 660595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 314.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3184713375796179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 56.04, "PB": 3.19, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.55172413793103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-17", "Close": 145.0, "VolumeRatio": 0.92180589456461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8085864249845, "KPI_19_RS_TAIEX": 0.3398070880008962, "KPI_19_RS_TAIEX_21MA": 0.3114462979299482, "KPI_19_RS_SECTOR": 29.26514218822532, "KPI_19_RS_SECTOR_21MA": 25.904430068278955, "KPI_20_OBV": 661612.0, "KPI_20_OBV_55D_High": 709612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 316.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31645569620253167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 54.72, "PB": 3.12, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.47435897435897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-20", "Close": 145.0, "VolumeRatio": 0.8825682176826373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8085864249845, "KPI_19_RS_TAIEX": 0.3415807414422246, "KPI_19_RS_TAIEX_21MA": 0.31338694036384596, "KPI_19_RS_SECTOR": 28.943271188470597, "KPI_19_RS_SECTOR_21MA": 26.087695405281476, "KPI_20_OBV": 661612.0, "KPI_20_OBV_55D_High": 709612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 315.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31746031746031744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 54.72, "PB": 3.12, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.47435897435897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-21", "Close": 149.0, "VolumeRatio": 1.0350545750169753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.17066318660254, "KPI_19_RS_TAIEX": 0.33685356613758044, "KPI_19_RS_TAIEX_21MA": 0.3155336864093857, "KPI_19_RS_SECTOR": 29.029555594521405, "KPI_19_RS_SECTOR_21MA": 26.312396588708122, "KPI_20_OBV": 717632.0, "KPI_20_OBV_55D_High": 709612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 317.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.31545741324921134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 56.23, "PB": 3.2, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.5625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-22", "Close": 144.0, "VolumeRatio": 0.8567947842617508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57342626219475, "KPI_19_RS_TAIEX": 0.3212437128812929, "KPI_19_RS_TAIEX_21MA": 0.3166991635343566, "KPI_19_RS_SECTOR": 27.421259092813344, "KPI_19_RS_SECTOR_21MA": 26.47110153154012, "KPI_20_OBV": 669632.0, "KPI_20_OBV_55D_High": 717632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 54.34, "PB": 3.09, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.601941747572816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-23", "Close": 143.5, "VolumeRatio": 0.543606815892067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51016757233439, "KPI_19_RS_TAIEX": 0.319949628557433, "KPI_19_RS_TAIEX_21MA": 0.31757862753168786, "KPI_19_RS_SECTOR": 27.36721655382855, "KPI_19_RS_SECTOR_21MA": 26.59798532919246, "KPI_20_OBV": 638607.0, "KPI_20_OBV_55D_High": 717632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.45, "PE": 54.15, "PB": 3.08, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.590909090909086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-24", "Close": 143.5, "VolumeRatio": 0.12694417267309066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51016757233439, "KPI_19_RS_TAIEX": 0.3287149832641696, "KPI_19_RS_TAIEX_21MA": 0.31894118222944734, "KPI_19_RS_SECTOR": 28.032271297689043, "KPI_19_RS_SECTOR_21MA": 26.771533808789833, "KPI_20_OBV": 638607.0, "KPI_20_OBV_55D_High": 717632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 322.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3105590062111801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 54.15, "PB": 3.08, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.590909090909086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-27", "Close": 143.0, "VolumeRatio": 0.16592201480946162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33169903387511, "KPI_19_RS_TAIEX": 0.32772464755590086, "KPI_19_RS_TAIEX_21MA": 0.31976849059447, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 629607.0, "KPI_20_OBV_55D_High": 717632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 53.96, "PB": 3.07, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": 46.57980456026059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}, {"date": "2026-07-28", "Close": 140.5, "VolumeRatio": 1.351187806562302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.840885191118915, "KPI_19_RS_TAIEX": 0.3377131128608529, "KPI_19_RS_TAIEX_21MA": 0.3212120476205844, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 553687.0, "KPI_20_OBV_55D_High": 717632.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.36, "PE": 53.02, "PB": 3.02, "EPS": 0.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.06358173006998702, "\u6bdb\u5229\u7387": 0.33386209235414455, "\u6de8\u5229\u7387": 0.20216827664671969, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.677033990088504, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.0698113695224016, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.871799815583863, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15095000.0}]}