{"stock_id": "4721", "\u7522\u696d\u5927\u985e": ["\u95dc\u9375\u7926\u7269\uff0f\u570b\u5b89\u6750\u6599"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u95dc\u9375\u7926\u7269\uff0f\u570b\u5b89\u6750\u6599", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-03-20", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Immediate Measures to Increase American Mineral Production", "evidence": "Mechema \u516c\u53f8\u5b98\u7db2\uff1a\u9237\u93b3\u6750\u6599\u8207\u96fb\u6c60\u61c9\u7528", "official_policy": "Executive Order 14241", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 64.64736938476562, "VolumeRatio": 3.402591923189581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.27188630988297, "KPI_19_RS_TAIEX": 0.2866372792814916, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.16224443016085, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2044.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9295499021526419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.75, "PB": 3.73, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.331734419508212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-02", "Close": 65.0226821899414, "VolumeRatio": 1.0444086397470158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.93993884934503, "KPI_19_RS_TAIEX": 0.2879946451236545, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.62943826784331, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1518310.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2182.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5957836846929423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.87, "PB": 3.76, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.293266539878033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-03", "Close": 64.08440399169922, "VolumeRatio": 0.4943451768138367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.69301923626419, "KPI_19_RS_TAIEX": 0.28214893953410414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.68362429536829, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 790977.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.979934671021932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 20.57, "PB": 3.7, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.320109186945732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-04", "Close": 63.05229568481445, "VolumeRatio": 0.45688256609764843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.23761476259587, "KPI_19_RS_TAIEX": 0.2796420697851844, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.51728167828699, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 107934.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2058.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7288629737609329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.59, "PE": 20.24, "PB": 3.64, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.322059254069906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-07", "Close": 62.30167770385742, "VolumeRatio": 0.34552716642544123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.786286088841976, "KPI_19_RS_TAIEX": 0.2777763407981259, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.226626326004116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -414074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1935.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3617571059431524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.59, "PE": 20.0, "PB": 3.6, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.30602158440484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-08", "Close": 61.926361083984375, "VolumeRatio": 0.309758695974944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.54851606751061, "KPI_19_RS_TAIEX": 0.2769234119970127, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.38632699591284, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -866275.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2695417789757413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.59, "PE": 19.88, "PB": 3.58, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.29786622457664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-09", "Close": 63.4276008605957, "VolumeRatio": 0.5563551878273592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36395796672478, "KPI_19_RS_TAIEX": 0.2815624481926173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.45488678754732, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -53275.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1933.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2586652871184687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.59, "PE": 20.36, "PB": 3.66, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.329945590326695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-10", "Close": 64.45970916748047, "VolumeRatio": 0.24811182651182287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.79208715350935, "KPI_19_RS_TAIEX": 0.28404794010324863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.36049318409826, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 308775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1907.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.59, "PE": 20.69, "PB": 3.72, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.32787880846249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-11", "Close": 66.43009948730469, "VolumeRatio": 1.144045517747597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97235369032623, "KPI_19_RS_TAIEX": 0.29198721766577024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.22187424264724, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2053953.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "PE": 21.33, "PB": 3.84, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.29950507481893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-14", "Close": 66.24243927001953, "VolumeRatio": 0.6958926145062628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.24025281280768, "KPI_19_RS_TAIEX": 0.29291411516362625, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.463981252530225, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 964813.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1901.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "PE": 21.27, "PB": 3.83, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.295676049613455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-15", "Close": 66.14861297607422, "VolumeRatio": 0.7917243472709043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85275042846462, "KPI_19_RS_TAIEX": 0.28966888587058043, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.347420874278775, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -315852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "PE": 21.23, "PB": 3.82, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.316390831433043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-16", "Close": 70.38119506835938, "VolumeRatio": 2.305207517807892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.72345503965775, "KPI_19_RS_TAIEX": 0.3054354923571225, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.814683429798706, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3874514.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1951.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1537672988211174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 640.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "PE": 21.84, "PB": 3.93, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.908701035205947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-17", "Close": 69.11917877197266, "VolumeRatio": 1.3548071761749725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.84497836483513, "KPI_19_RS_TAIEX": 0.2990453054346794, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.41338946910162, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1252875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.120099564405725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "PE": 21.45, "PB": 3.86, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.906522997920376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-18", "Close": 68.63379669189453, "VolumeRatio": 0.5034851462798179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.01085498931951, "KPI_19_RS_TAIEX": 0.2935184326986786, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.81768100554691, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 257674.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8243500317057704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.72, "PE": 21.3, "PB": 3.83, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.92005135558604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-21", "Close": 70.38119506835938, "VolumeRatio": 0.4061720342097018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.23530954178513, "KPI_19_RS_TAIEX": 0.3015403018109221, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.88681384036992, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1073891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1715.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9912536443148687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.72, "PE": 21.84, "PB": 3.93, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.908701035205947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-22", "Close": 76.39999389648438, "VolumeRatio": 4.356282145638031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.24335920173138, "KPI_19_RS_TAIEX": 0.33234844168800126, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.52909649238385, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12201408.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2335.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.3832976445396143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 485290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.72, "PE": 23.7, "PB": 4.27, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.89227023336871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-23", "Close": 83.9720458984375, "VolumeRatio": 5.235087264288979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.17644292949178, "KPI_19_RS_TAIEX": 0.36010649791963906, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.758425757050865, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29495919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2900.0, "\u878d\u5238\u9918\u984d": 415.0, "\u5238\u8cc7\u6bd4": 14.310344827586208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.72, "PE": 26.05, "PB": 4.69, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.904487398387523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-24", "Close": 87.2726821899414, "VolumeRatio": 5.872004503813275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.01093422020645, "KPI_19_RS_TAIEX": 0.3733793544716286, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.82925193067748, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53995605.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 498.0, "\u5238\u8cc7\u6bd4": 16.48460774577954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -938.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 734777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.72, "PE": 27.08, "PB": 4.87, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.92046862216456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-25", "Close": 83.87496948242188, "VolumeRatio": 1.3475120897284147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.84270787961812, "KPI_19_RS_TAIEX": 0.3589864977475194, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.01080178554593, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 48411385.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3322.0, "\u878d\u5238\u9918\u984d": 442.0, "\u5238\u8cc7\u6bd4": 13.305237808549068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "PE": 26.02, "PB": 4.68, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.92200202615852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-28", "Close": 82.32173156738281, "VolumeRatio": 1.4293569009140852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.01892533536869, "KPI_19_RS_TAIEX": 0.35160723482180745, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.53562565349731, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42172660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3424.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 10.74766355140187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -380149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "PE": 25.54, "PB": 4.6, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.89602860160496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-29", "Close": 80.28309631347656, "VolumeRatio": 1.0208318189953862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.22803733171678, "KPI_19_RS_TAIEX": 0.3460251583235778, "KPI_19_RS_TAIEX_21MA": 0.30729981003757106, "KPI_19_RS_SECTOR": 52.79351371965316, "KPI_19_RS_SECTOR_21MA": 46.46873721039543, "KPI_20_OBV": 37731954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3106.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 9.497746297488732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 576531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "PE": 24.91, "PB": 4.48, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.920333998543875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-30", "Close": 79.4094009399414, "VolumeRatio": 0.4161000551708806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.22544914682412, "KPI_19_RS_TAIEX": 0.3384636801561923, "KPI_19_RS_TAIEX_21MA": 0.3097677338887473, "KPI_19_RS_SECTOR": 51.38104234224613, "KPI_19_RS_SECTOR_21MA": 46.907727587161396, "KPI_20_OBV": 35915684.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3142.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 8.720560152768938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "PE": 24.64, "PB": 4.43, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.925372672673006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-07-31", "Close": 78.63278198242188, "VolumeRatio": 0.9542791872667061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.41710832095358, "KPI_19_RS_TAIEX": 0.3340032502145984, "KPI_19_RS_TAIEX_21MA": 0.31195861984545886, "KPI_19_RS_SECTOR": 50.77996899090854, "KPI_19_RS_SECTOR_21MA": 47.29584809778355, "KPI_20_OBV": 31578007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3156.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 8.428390367553867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -574390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.01, "PE": 24.4, "PB": 4.39, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.911795440187216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31578007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.49, "PE": null, "PB": null, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-04", "Close": 80.38018035888672, "VolumeRatio": 0.33486383115165896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.71999570287025, "KPI_19_RS_TAIEX": 0.34381447729831516, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.137368073481696, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31578007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3299.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 6.547438617762959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.49, "PE": 24.94, "PB": 4.49, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.90204462336007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-05", "Close": 80.28309631347656, "VolumeRatio": 0.3948388325006709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.47339169623336, "KPI_19_RS_TAIEX": 0.3393114724251448, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.057512847540245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29740448.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3200.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 6.75, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.49, "PE": 24.91, "PB": 4.48, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.920333998543875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-06", "Close": 84.94281768798828, "VolumeRatio": 1.5492484041943264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.08213534235566, "KPI_19_RS_TAIEX": 0.36227028410869405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.03259973306659, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 37518008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3714.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 6.30048465266559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.49, "PE": 26.36, "PB": 4.74, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.920425672571366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-07", "Close": 85.33113098144531, "VolumeRatio": 4.07422612306644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.49766224578389, "KPI_19_RS_TAIEX": 0.35549053745076425, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.95850939828534, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 62996046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3290.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 7.477203647416414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 924.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.49, "PE": 26.48, "PB": 4.76, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.92670818937927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-08", "Close": 82.41880798339844, "VolumeRatio": 1.0547854247500208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.06267909885771, "KPI_19_RS_TAIEX": 0.34310776363687184, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.91431149564887, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 56052898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3421.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 9.41245249926922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1001.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "PE": 25.57, "PB": 4.6, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 17.917132170304008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-11", "Close": 77.66200256347656, "VolumeRatio": 0.7978474533791454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.1566332336555, "KPI_19_RS_TAIEX": 0.32177498938690546, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.01622713228442, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 50655348.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 3255.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 4.700460829493087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "PE": 29.96, "PB": 5.09, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.25776081797182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-12", "Close": 78.0503158569336, "VolumeRatio": 0.48655796692616465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.771469211581966, "KPI_19_RS_TAIEX": 0.3230778738992779, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.036628429303335, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54001899.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 3275.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 4.763358778625954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -359060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "PE": 30.11, "PB": 5.12, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.244202315807343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-13", "Close": 82.80711364746094, "VolumeRatio": 0.6758334623458702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.57073423937901, "KPI_19_RS_TAIEX": 0.3397909137844817, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.18959076464952, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58768070.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3568.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 5.801569506726458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "PE": 31.95, "PB": 5.43, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.249928848519511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-14", "Close": 80.28309631347656, "VolumeRatio": 0.4396541934860524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.69999544633147, "KPI_19_RS_TAIEX": 0.33122685488333065, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.11834349096116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 55691998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 3434.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 5.154338963308096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -303050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "PE": 30.97, "PB": 5.26, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.262946067200868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-15", "Close": 79.60355377197266, "VolumeRatio": 0.20247074002616663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.428649321741055, "KPI_19_RS_TAIEX": 0.3271224771269929, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.1492345768635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54287721.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3391.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 5.072250073724565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.910000000000004, "PE": 30.71, "PB": 5.22, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.249722944822349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-18", "Close": 80.47725677490234, "VolumeRatio": 0.216367377265536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.77076572419765, "KPI_19_RS_TAIEX": 0.3287131258338698, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.27943069780228, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 55793909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3285.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 5.357686453576864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.910000000000004, "PE": 31.05, "PB": 5.28, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.241904692216352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-19", "Close": 78.53570556640625, "VolumeRatio": 0.21562519460152907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9547593430079, "KPI_19_RS_TAIEX": 0.322482212275058, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.773882478205344, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54285424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3224.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 5.086848635235732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.910000000000004, "PE": 30.3, "PB": 5.15, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.249651566292474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-20", "Close": 75.4292221069336, "VolumeRatio": 0.26380856230187444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.458091556182865, "KPI_19_RS_TAIEX": 0.31927118439670793, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.52644578598298, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52563924.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3035.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 4.349258649093905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.910000000000004, "PE": 29.1, "PB": 4.95, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.238226688269412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-21", "Close": 77.17662048339844, "VolumeRatio": 0.22090150326714203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.566401261360916, "KPI_19_RS_TAIEX": 0.3220774634116351, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.12410081898013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53828378.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2923.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 4.208005473828258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 360462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.910000000000004, "PE": 29.78, "PB": 5.06, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.252296538221037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-22", "Close": 76.20584106445312, "VolumeRatio": 0.1708593030770907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8378268185827, "KPI_19_RS_TAIEX": 0.3206713259940286, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.234597800147554, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53053045.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2900.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 4.206896551724138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.6, "PE": 29.4, "PB": 5.0, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.241168212890624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-25", "Close": 77.95323944091797, "VolumeRatio": 0.18300537047646287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.017379700905074, "KPI_19_RS_TAIEX": 0.3210941190561666, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.55991991585247, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53839595.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2898.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 4.175293305728088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.6, "PE": 30.07, "PB": 5.11, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.255037072586685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-26", "Close": 76.98246765136719, "VolumeRatio": 0.20346375622660723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15262942821518, "KPI_19_RS_TAIEX": 0.3167338034049117, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.61409429203809, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53020248.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2870.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 4.111498257839721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.6, "PE": 29.7, "PB": 5.05, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.24405300027073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-27", "Close": 77.56492614746094, "VolumeRatio": 0.2088754389791139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.28113038493497, "KPI_19_RS_TAIEX": 0.31633459413562426, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.76459520134303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53823398.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2833.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 4.200494175785387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.6, "PE": 29.93, "PB": 5.09, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.238688830542424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-28", "Close": 76.88538360595703, "VolumeRatio": 0.23846168604776483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86281498343013, "KPI_19_RS_TAIEX": 0.31723038483753613, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.1024833706776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52917338.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2835.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 4.303350970017637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.6, "PE": 29.66, "PB": 5.04, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.255036429753378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-08-29", "Close": 75.8175277709961, "VolumeRatio": 0.22602103659201675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6333188203875, "KPI_19_RS_TAIEX": 0.31286763877092116, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.615503141204556, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52098312.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 2769.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 4.080895630191405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.650000000000006, "PE": 29.25, "PB": 4.97, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.255035768812093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-01", "Close": 77.66200256347656, "VolumeRatio": 0.9215830125134286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65430454345872, "KPI_19_RS_TAIEX": 0.3226274246324488, "KPI_19_RS_TAIEX_21MA": 0.3289090914642708, "KPI_19_RS_SECTOR": 45.986500807364145, "KPI_19_RS_SECTOR_21MA": 50.19961334531823, "KPI_20_OBV": 55524925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3012.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 3.4196547144754312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.650000000000006, "PE": 29.96, "PB": 5.09, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.25776081797182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-02", "Close": 76.69123077392578, "VolumeRatio": 0.5418169952835297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.49997771341041, "KPI_19_RS_TAIEX": 0.3193235345201388, "KPI_19_RS_TAIEX_21MA": 0.32774285609388143, "KPI_19_RS_SECTOR": 45.95866888831173, "KPI_19_RS_SECTOR_21MA": 49.90538957459586, "KPI_20_OBV": 53505422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2975.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 3.3949579831932772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -351176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.650000000000006, "PE": 29.59, "PB": 5.03, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.246765561416655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-03", "Close": 80.38018035888672, "VolumeRatio": 0.7301957627278357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.862553253170255, "KPI_19_RS_TAIEX": 0.3335235675858256, "KPI_19_RS_TAIEX_21MA": 0.3274672415777234, "KPI_19_RS_SECTOR": 47.9795740218986, "KPI_19_RS_SECTOR_21MA": 49.711202011470064, "KPI_20_OBV": 56035480.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2986.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 3.6838580040187545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 726918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.650000000000006, "PE": 31.01, "PB": 5.27, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.25240614020621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-04", "Close": 80.86556243896484, "VolumeRatio": 0.7139868108776899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.735680963861974, "KPI_19_RS_TAIEX": 0.334433681097959, "KPI_19_RS_TAIEX_21MA": 0.3261416890534027, "KPI_19_RS_SECTOR": 49.08380117691341, "KPI_19_RS_SECTOR_21MA": 49.42792588974848, "KPI_20_OBV": 57657740.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2977.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 3.7621766879408804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.650000000000006, "PE": 31.2, "PB": 5.3, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.257653290370726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-05", "Close": 81.25386810302734, "VolumeRatio": 1.9820602870204314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.46005671756561, "KPI_19_RS_TAIEX": 0.33172182622860785, "KPI_19_RS_TAIEX_21MA": 0.3250098456618714, "KPI_19_RS_SECTOR": 48.62007425982967, "KPI_19_RS_SECTOR_21MA": 49.07847659744107, "KPI_20_OBV": 61892832.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3159.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 3.6720481164925607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.76, "PE": 31.35, "PB": 5.33, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.244628161918826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-08", "Close": 82.51588439941406, "VolumeRatio": 1.0976203849506607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.810938615602694, "KPI_19_RS_TAIEX": 0.3361494562735985, "KPI_19_RS_TAIEX_21MA": 0.32467849769219176, "KPI_19_RS_SECTOR": 49.83144175337524, "KPI_19_RS_SECTOR_21MA": 48.884054228761364, "KPI_20_OBV": 64060893.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3131.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.736825295432769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.76, "PE": 31.84, "PB": 5.41, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.252474010982267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-09", "Close": 83.38957977294922, "VolumeRatio": 1.5476551954662945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.39751580644909, "KPI_19_RS_TAIEX": 0.3355018139999357, "KPI_19_RS_TAIEX_21MA": 0.325332156007098, "KPI_19_RS_SECTOR": 50.34386607881503, "KPI_19_RS_SECTOR_21MA": 48.852037035739016, "KPI_20_OBV": 67093593.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3201.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 3.5926273039675096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.76, "PE": 32.17, "PB": 5.47, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.244895753738431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-10", "Close": 83.48665618896484, "VolumeRatio": 0.9197712604819801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.57879688331114, "KPI_19_RS_TAIEX": 0.3313937002466394, "KPI_19_RS_TAIEX_21MA": 0.3257281477379247, "KPI_19_RS_SECTOR": 50.03995216312925, "KPI_19_RS_SECTOR_21MA": 48.8045762611593, "KPI_20_OBV": 68753053.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3369.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 3.2353814188186405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.76, "PE": 32.21, "PB": 5.47, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.262642813339095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-11", "Close": 75.13799285888672, "VolumeRatio": 2.1003287442360623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.262144152799145, "KPI_19_RS_TAIEX": 0.29798087326863576, "KPI_19_RS_TAIEX_21MA": 0.3237371934276463, "KPI_19_RS_SECTOR": 46.43306937268986, "KPI_19_RS_SECTOR_21MA": 48.43521809963741, "KPI_20_OBV": 64879915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2645.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 5.217391304347826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1187114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.76, "PE": 28.99, "PB": 4.93, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.240972182329964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-12", "Close": 70.18704223632812, "VolumeRatio": 1.6033425238894956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13810402522567, "KPI_19_RS_TAIEX": 0.2755173075510709, "KPI_19_RS_TAIEX_21MA": 0.3210843578403958, "KPI_19_RS_SECTOR": 43.53224724699382, "KPI_19_RS_SECTOR_21MA": 48.0263563737342, "KPI_20_OBV": 61787954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2605042016806722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 27.08, "PB": 4.6, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.258052660071332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-15", "Close": 69.70165252685547, "VolumeRatio": 0.4849637301850008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.520536449253996, "KPI_19_RS_TAIEX": 0.2748795706098611, "KPI_19_RS_TAIEX_21MA": 0.3185966003871991, "KPI_19_RS_SECTOR": 43.30102039315119, "KPI_19_RS_SECTOR_21MA": 47.652631888795526, "KPI_20_OBV": 60866916.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2416.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.1109271523178808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 26.89, "PB": 4.57, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.252002741106228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-16", "Close": 69.50749206542969, "VolumeRatio": 0.39821256834101526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.26095829051445, "KPI_19_RS_TAIEX": 0.2711996425444512, "KPI_19_RS_TAIEX_21MA": 0.315857863087703, "KPI_19_RS_SECTOR": 42.88203594634443, "KPI_19_RS_SECTOR_21MA": 47.30037499586896, "KPI_20_OBV": 60125916.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.9327731092436975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 26.82, "PB": 4.56, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.242871066980197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-17", "Close": 69.11917877197266, "VolumeRatio": 0.2646590829607256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.71456357857096, "KPI_19_RS_TAIEX": 0.2717135760988773, "KPI_19_RS_TAIEX_21MA": 0.3134403089840753, "KPI_19_RS_SECTOR": 43.011312241426666, "KPI_19_RS_SECTOR_21MA": 47.025966889355686, "KPI_20_OBV": 59649916.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2292.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7015706806282722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 26.67, "PB": 4.53, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.258096859155112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-18", "Close": 69.60456848144531, "VolumeRatio": 0.31869990179013474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.0485630985568, "KPI_19_RS_TAIEX": 0.2701059261132031, "KPI_19_RS_TAIEX_21MA": 0.3110991062086703, "KPI_19_RS_SECTOR": 43.229966139646805, "KPI_19_RS_SECTOR_21MA": 46.821372620482535, "KPI_20_OBV": 60211917.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2273.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.451825780906291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 26.85, "PB": 4.56, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.26415975470292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-19", "Close": 69.70165252685547, "VolumeRatio": 0.28636901688425637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.32879939455362, "KPI_19_RS_TAIEX": 0.27250232335702185, "KPI_19_RS_TAIEX_21MA": 0.30873838525368874, "KPI_19_RS_SECTOR": 43.21511099687238, "KPI_19_RS_SECTOR_21MA": 46.58761120038217, "KPI_20_OBV": 60712978.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.3845466726217062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "PE": 26.89, "PB": 4.57, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.252002741106228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-22", "Close": 69.41041564941406, "VolumeRatio": 0.4348070535871063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.82168806938918, "KPI_19_RS_TAIEX": 0.2681947700185238, "KPI_19_RS_TAIEX_21MA": 0.30623950163580754, "KPI_19_RS_SECTOR": 42.64848887828821, "KPI_19_RS_SECTOR_21MA": 46.32160601362696, "KPI_20_OBV": 59952767.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.3432144511347845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "PE": 26.78, "PB": 4.55, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.25503640646463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-23", "Close": 69.7987289428711, "VolumeRatio": 0.24357377534115937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.08276752642565, "KPI_19_RS_TAIEX": 0.2659265630913539, "KPI_19_RS_TAIEX_21MA": 0.30361247516129264, "KPI_19_RS_SECTOR": 42.9108133178846, "KPI_19_RS_SECTOR_21MA": 46.052600937533256, "KPI_20_OBV": 60373777.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.357042583060365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "PE": 26.93, "PB": 4.58, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.239897149098493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-24", "Close": 71.44904327392578, "VolumeRatio": 0.3962464486750947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27426589612635, "KPI_19_RS_TAIEX": 0.2727403125272726, "KPI_19_RS_TAIEX_21MA": 0.30151754702426226, "KPI_19_RS_SECTOR": 44.145222906348955, "KPI_19_RS_SECTOR_21MA": 45.887416585833776, "KPI_20_OBV": 61056287.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2046.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.0527859237536656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "PE": 27.57, "PB": 4.68, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.26688958844568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-25", "Close": 70.08995819091797, "VolumeRatio": 0.9820607644499106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.391618059707326, "KPI_19_RS_TAIEX": 0.2693297040634571, "KPI_19_RS_TAIEX_21MA": 0.29927921892558756, "KPI_19_RS_SECTOR": 43.35640120680315, "KPI_19_RS_SECTOR_21MA": 45.67750258609377, "KPI_20_OBV": 59324187.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2083.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.872299567930869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -314389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.02, "PE": 27.04, "PB": 4.6, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.236947432808256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-26", "Close": 69.89580535888672, "VolumeRatio": 0.54220488638567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.98266933696988, "KPI_19_RS_TAIEX": 0.27324054335085224, "KPI_19_RS_TAIEX_21MA": 0.2971844645690788, "KPI_19_RS_SECTOR": 43.81632733129809, "KPI_19_RS_SECTOR_21MA": 45.52101896517094, "KPI_20_OBV": 58364053.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.4384920634920635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.19, "PE": 26.97, "PB": 4.58, "EPS": 0.8, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7239524403274404, "\u6bdb\u5229\u7387": 0.12451739997524867, "\u6de8\u5229\u7387": 0.06101200439031615, "PEG": null, "BPS": 15.26109287311937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2438552818708752, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.6615561408682742, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.786406162591856, "\u73fe\u91d1\u6d41\u54c1\u8cea": 25561000.0}, {"date": "2025-09-30", "Close": 71.35196685791016, "VolumeRatio": 0.4026099223904268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.70328444037894, "KPI_19_RS_TAIEX": 0.2763380117453398, "KPI_19_RS_TAIEX_21MA": 0.2954449585202416, "KPI_19_RS_SECTOR": 44.3345140163478, "KPI_19_RS_SECTOR_21MA": 45.460019483034905, "KPI_20_OBV": 59021243.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.8962075848303395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 269676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.19, "PE": 27.53, "PB": 4.68, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8062357142857141, "BPS": 15.246146764510717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-01", "Close": 70.478271484375, "VolumeRatio": 0.3094080340509116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.622583810032914, "KPI_19_RS_TAIEX": 0.2712485687106448, "KPI_19_RS_TAIEX_21MA": 0.2929983463334891, "KPI_19_RS_SECTOR": 43.79708643075752, "KPI_19_RS_SECTOR_21MA": 45.355761655577446, "KPI_20_OBV": 58539986.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2017.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.685671789786812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.19, "PE": 27.19, "PB": 4.62, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7962785714285713, "BPS": 15.255037117830087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-02", "Close": 69.50749206542969, "VolumeRatio": 0.30936925000318666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.379180267974355, "KPI_19_RS_TAIEX": 0.2635016468610468, "KPI_19_RS_TAIEX_21MA": 0.2903401612068657, "KPI_19_RS_SECTOR": 43.142878819086135, "KPI_19_RS_SECTOR_21MA": 45.22167641418575, "KPI_20_OBV": 58090980.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2033.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6232169208066896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.19, "PE": 26.82, "PB": 4.56, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.785442857142857, "BPS": 15.242871066980197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-03", "Close": 69.41041564941406, "VolumeRatio": 0.2628877712378946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.151927402237895, "KPI_19_RS_TAIEX": 0.25937095036375263, "KPI_19_RS_TAIEX_21MA": 0.28680908419629075, "KPI_19_RS_SECTOR": 42.80894020563345, "KPI_19_RS_SECTOR_21MA": 44.97545575626837, "KPI_20_OBV": 57725961.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.3678553981436248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 26.78, "PB": 4.55, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7842714285714284, "BPS": 15.25503640646463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-07", "Close": 70.38119506835938, "VolumeRatio": 0.37689595793701436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.712301106560425, "KPI_19_RS_TAIEX": 0.25864076285734533, "KPI_19_RS_TAIEX_21MA": 0.28319989761340436, "KPI_19_RS_SECTOR": 43.15746570294296, "KPI_19_RS_SECTOR_21MA": 44.69324930512691, "KPI_20_OBV": 58177989.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2029.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.4785608674223756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 27.15, "PB": 4.61, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7951071428571426, "BPS": 15.267070513743898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-08", "Close": 71.35196685791016, "VolumeRatio": 0.5916071700353133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10818504382537, "KPI_19_RS_TAIEX": 0.26364473293325286, "KPI_19_RS_TAIEX_21MA": 0.27995813126600655, "KPI_19_RS_SECTOR": 43.733966814532735, "KPI_19_RS_SECTOR_21MA": 44.46057752201754, "KPI_20_OBV": 58843071.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5469061876247505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 27.53, "PB": 4.68, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8062357142857141, "BPS": 15.246146764510717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-09", "Close": 70.96365356445312, "VolumeRatio": 0.5460762868572739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.96011426972027, "KPI_19_RS_TAIEX": 0.25992184272920416, "KPI_19_RS_TAIEX_21MA": 0.2763282449067496, "KPI_19_RS_SECTOR": 43.3471709513488, "KPI_19_RS_SECTOR_21MA": 44.15180272192104, "KPI_20_OBV": 58297071.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1974.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5704154002026343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 27.38, "PB": 4.65, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8018428571428569, "BPS": 15.261000766549058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-13", "Close": 74.55552673339844, "VolumeRatio": 4.996749032420905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.89878615103249, "KPI_19_RS_TAIEX": 0.2769169991531479, "KPI_19_RS_TAIEX_21MA": 0.27353849181880735, "KPI_19_RS_SECTOR": 46.27041937156237, "KPI_19_RS_SECTOR_21MA": 43.95782906919472, "KPI_20_OBV": 64404355.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2149.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5821312238250351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 28.76, "PB": 4.89, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8422571428571427, "BPS": 15.24652898433506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-14", "Close": 73.68183135986328, "VolumeRatio": 5.019471803260328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.13265773433948, "KPI_19_RS_TAIEX": 0.2750024963838268, "KPI_19_RS_TAIEX_21MA": 0.2708531963967687, "KPI_19_RS_SECTOR": 46.71093657909425, "KPI_19_RS_SECTOR_21MA": 43.799304517574015, "KPI_20_OBV": 57511405.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.203065134099617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 347272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 28.43, "PB": 4.83, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8325928571428569, "BPS": 15.255037548625937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-15", "Close": 73.58475494384766, "VolumeRatio": 1.3842109337380306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.81990153291383, "KPI_19_RS_TAIEX": 0.2697812630499725, "KPI_19_RS_TAIEX_21MA": 0.26951035781492755, "KPI_19_RS_SECTOR": 46.39059068455911, "KPI_19_RS_SECTOR_21MA": 43.79728172290112, "KPI_20_OBV": 55699115.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2138.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.8709073900841908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -421200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 28.39, "PB": 4.82, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8314214285714284, "BPS": 15.266546668848061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-16", "Close": 71.83735656738281, "VolumeRatio": 0.8724172949717185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.41013571764195, "KPI_19_RS_TAIEX": 0.2598296236468951, "KPI_19_RS_TAIEX_21MA": 0.268763325248062, "KPI_19_RS_SECTOR": 44.9826903991126, "KPI_19_RS_SECTOR_21MA": 43.86635044443058, "KPI_20_OBV": 54546807.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.0330969267139483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 27.72, "PB": 4.71, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8117999999999997, "BPS": 15.252092689465565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-17", "Close": 72.71105194091797, "VolumeRatio": 0.7842014197218887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15880276228207, "KPI_19_RS_TAIEX": 0.26631772970961115, "KPI_19_RS_TAIEX_21MA": 0.26835561853852635, "KPI_19_RS_SECTOR": 45.97891231877955, "KPI_19_RS_SECTOR_21MA": 43.99386910755574, "KPI_20_OBV": 55594628.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5327450069670228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.33, "PE": 28.05, "PB": 4.77, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8214642857142855, "BPS": 15.243407115496431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-20", "Close": 72.32274627685547, "VolumeRatio": 0.46736608480384134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.93465184850699, "KPI_19_RS_TAIEX": 0.2612001614989816, "KPI_19_RS_TAIEX_21MA": 0.26787945277445635, "KPI_19_RS_SECTOR": 46.03319093428519, "KPI_19_RS_SECTOR_21MA": 44.143924106981494, "KPI_20_OBV": 54966598.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.4712861888941622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.33, "PE": 27.9, "PB": 4.74, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8170714285714283, "BPS": 15.257963349547566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-21", "Close": 76.59415435791016, "VolumeRatio": 1.891923789604828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.387266217127404, "KPI_19_RS_TAIEX": 0.275991001710879, "KPI_19_RS_TAIEX_21MA": 0.26808313970836123, "KPI_19_RS_SECTOR": 48.77365916830754, "KPI_19_RS_SECTOR_21MA": 44.4183215796901, "KPI_20_OBV": 57715799.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.8009004502251125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1079842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.33, "PE": 29.55, "PB": 5.02, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.865392857142857, "BPS": 15.25779967289047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-22", "Close": 75.8175277709961, "VolumeRatio": 0.544369336560472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.84696738359735, "KPI_19_RS_TAIEX": 0.2742152503335433, "KPI_19_RS_TAIEX_21MA": 0.2682788218140917, "KPI_19_RS_SECTOR": 48.104516065602496, "KPI_19_RS_SECTOR_21MA": 44.650443004735614, "KPI_20_OBV": 56916649.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.7883755588673622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.33, "PE": 29.25, "PB": 4.97, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8566071428571427, "BPS": 15.255035768812093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-23", "Close": 75.4292221069336, "VolumeRatio": 0.4425332472633577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.56570291492115, "KPI_19_RS_TAIEX": 0.2739666925524225, "KPI_19_RS_TAIEX_21MA": 0.26834855368053934, "KPI_19_RS_SECTOR": 48.32728223150538, "KPI_19_RS_SECTOR_21MA": 44.89387973019433, "KPI_20_OBV": 56269499.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1969.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.6251904520060942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "PE": 29.1, "PB": 4.95, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8522142857142855, "BPS": 15.238226688269412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-27", "Close": 75.13799285888672, "VolumeRatio": 0.5742424848410373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57154223357711, "KPI_19_RS_TAIEX": 0.26841103800717064, "KPI_19_RS_TAIEX_21MA": 0.26835885215618915, "KPI_19_RS_SECTOR": 47.98696695547753, "KPI_19_RS_SECTOR_21MA": 45.14809297196525, "KPI_20_OBV": 55417362.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1942.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.6477857878475797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "PE": 28.99, "PB": 4.93, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8489928571428569, "BPS": 15.240972182329964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-28", "Close": 72.41981506347656, "VolumeRatio": 0.807075983822181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.22832595869355, "KPI_19_RS_TAIEX": 0.25911313477773196, "KPI_19_RS_TAIEX_21MA": 0.26803440318887384, "KPI_19_RS_SECTOR": 45.989594883772504, "KPI_19_RS_SECTOR_21MA": 45.29470161795991, "KPI_20_OBV": 54198054.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1977.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.5174506828528074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "PE": 27.94, "PB": 4.75, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8182428571428569, "BPS": 15.24627685546875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-29", "Close": 72.8081283569336, "VolumeRatio": 0.4828729400260401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.41971572329684, "KPI_19_RS_TAIEX": 0.2573203653998361, "KPI_19_RS_TAIEX_21MA": 0.2673001199923292, "KPI_19_RS_SECTOR": 45.92124147394108, "KPI_19_RS_SECTOR_21MA": 45.37927393070239, "KPI_20_OBV": 54902760.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 2015.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.4392059553349876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "PE": 28.09, "PB": 4.77, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.822635714285714, "BPS": 15.263758565394884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-30", "Close": 72.61397552490234, "VolumeRatio": 0.45399314295147236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.83818344151909, "KPI_19_RS_TAIEX": 0.2566995970482483, "KPI_19_RS_TAIEX_21MA": 0.26669868632493837, "KPI_19_RS_SECTOR": 46.41650186966399, "KPI_19_RS_SECTOR_21MA": 45.52499300988624, "KPI_20_OBV": 54247113.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1962.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.4271151885830784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "PE": 28.01, "PB": 4.76, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8202928571428569, "BPS": 15.255036874979485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-10-31", "Close": 70.96365356445312, "VolumeRatio": 0.4273189568327764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09973828795561, "KPI_19_RS_TAIEX": 0.25134691265632003, "KPI_19_RS_TAIEX_21MA": 0.2656561324823416, "KPI_19_RS_SECTOR": 45.13365996594361, "KPI_19_RS_SECTOR_21MA": 45.587723135345556, "KPI_20_OBV": 53630863.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1934.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.499482936918304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 27.38, "PB": 4.65, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.8018428571428569, "BPS": 15.261000766549058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-03", "Close": 69.70165252685547, "VolumeRatio": 0.4211770661436511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.84919158510171, "KPI_19_RS_TAIEX": 0.24599492184942667, "KPI_19_RS_TAIEX_21MA": 0.26421122343967907, "KPI_19_RS_SECTOR": 44.469600948612644, "KPI_19_RS_SECTOR_21MA": 45.59415584640578, "KPI_20_OBV": 53020757.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1902.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7360672975814931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 26.89, "PB": 4.57, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.787492857142857, "BPS": 15.252002741106228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-04", "Close": 68.5367202758789, "VolumeRatio": 0.41140997113783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.069931436535505, "KPI_19_RS_TAIEX": 0.24375926598374376, "KPI_19_RS_TAIEX_21MA": 0.2629022090241123, "KPI_19_RS_SECTOR": 44.0071402824444, "KPI_19_RS_SECTOR_21MA": 45.604158410771824, "KPI_20_OBV": 52421713.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1902.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7886435331230284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 26.44, "PB": 4.49, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7743142857142855, "BPS": 15.264302956765903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-05", "Close": 67.857177734375, "VolumeRatio": 0.38475401145244464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.51393312268284, "KPI_19_RS_TAIEX": 0.24482097933321573, "KPI_19_RS_TAIEX_21MA": 0.262012653427549, "KPI_19_RS_SECTOR": 43.90345350308941, "KPI_19_RS_SECTOR_21MA": 45.64037625286722, "KPI_20_OBV": 51857653.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1848.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7575757575757576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 26.18, "PB": 4.45, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7666999999999998, "BPS": 15.248803985252808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-06", "Close": 68.34256744384766, "VolumeRatio": 0.2391276788748144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.53095587852036, "KPI_19_RS_TAIEX": 0.24496026783269081, "KPI_19_RS_TAIEX_21MA": 0.2613264304498793, "KPI_19_RS_SECTOR": 43.85994573472446, "KPI_19_RS_SECTOR_21MA": 45.690424135204886, "KPI_20_OBV": 52206993.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8073196986006458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 26.37, "PB": 4.48, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7722642857142855, "BPS": 15.25503737585885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-07", "Close": 67.857177734375, "VolumeRatio": 0.2953688311319953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.30794243697654, "KPI_19_RS_TAIEX": 0.2454022335004797, "KPI_19_RS_TAIEX_21MA": 0.2606960242900286, "KPI_19_RS_SECTOR": 44.21239101796651, "KPI_19_RS_SECTOR_21MA": 45.740658674015535, "KPI_20_OBV": 51778992.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8738394320043691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 26.18, "PB": 4.45, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7666999999999998, "BPS": 15.248803985252808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-10", "Close": 67.66301727294922, "VolumeRatio": 0.26861602801537887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.80531748170563, "KPI_19_RS_TAIEX": 0.2427850983851141, "KPI_19_RS_TAIEX_21MA": 0.25970270835916487, "KPI_19_RS_SECTOR": 44.442047469917384, "KPI_19_RS_SECTOR_21MA": 45.77437680046242, "KPI_20_OBV": 51391891.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1829.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8747949699289228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 26.1, "PB": 4.44, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7643571428571427, "BPS": 15.23941830471829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-11", "Close": 66.20685577392578, "VolumeRatio": 0.5539087417348376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.20456492602395, "KPI_19_RS_TAIEX": 0.23828315607523418, "KPI_19_RS_TAIEX_21MA": 0.2586722947089758, "KPI_19_RS_SECTOR": 43.402947275420075, "KPI_19_RS_SECTOR_21MA": 45.77703281589439, "KPI_20_OBV": 50744881.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1828.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.0940919037199124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 25.54, "PB": 4.34, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7479571428571427, "BPS": 15.255035892609628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-12", "Close": 67.46886444091797, "VolumeRatio": 0.5698797659064018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.021868214124765, "KPI_19_RS_TAIEX": 0.24141642096160268, "KPI_19_RS_TAIEX_21MA": 0.2569817909855689, "KPI_19_RS_SECTOR": 43.842266840547126, "KPI_19_RS_SECTOR_21MA": 45.66140650489366, "KPI_20_OBV": 51227902.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9274413529732678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 24.65, "PB": 4.17, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7218928571428569, "BPS": 16.179583798781287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-13", "Close": 67.37178802490234, "VolumeRatio": 0.46075370318458647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.75351013729608, "KPI_19_RS_TAIEX": 0.24144513468855708, "KPI_19_RS_TAIEX_21MA": 0.2553838213810322, "KPI_19_RS_SECTOR": 43.713851560409, "KPI_19_RS_SECTOR_21MA": 45.51868817067055, "KPI_20_OBV": 50870901.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1832.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.8733624454148471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 24.61, "PB": 4.16, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7207214285714284, "BPS": 16.195141352139984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-14", "Close": 65.33316802978516, "VolumeRatio": 0.7965708209993569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.556782812548704, "KPI_19_RS_TAIEX": 0.23846397674891928, "KPI_19_RS_TAIEX_21MA": 0.25389252203336304, "KPI_19_RS_SECTOR": 42.24582478485946, "KPI_19_RS_SECTOR_21MA": 45.32131836592295, "KPI_20_OBV": 50275899.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1810.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.1049723756906076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 23.87, "PB": 4.04, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6990499999999998, "BPS": 16.171576244996327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-17", "Close": 63.97407913208008, "VolumeRatio": 0.7938908289501928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.62871163831217, "KPI_19_RS_TAIEX": 0.2330795955307827, "KPI_19_RS_TAIEX_21MA": 0.252618711170691, "KPI_19_RS_SECTOR": 42.09374860644827, "KPI_19_RS_SECTOR_21MA": 45.18374970912941, "KPI_20_OBV": 49701699.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1779.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.2928611579539067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 23.37, "PB": 3.95, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6844071428571427, "BPS": 16.1959694005266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-18", "Close": 62.614990234375, "VolumeRatio": 0.7688654147110289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.012408078093642, "KPI_19_RS_TAIEX": 0.23402118929940144, "KPI_19_RS_TAIEX_21MA": 0.2510807806749667, "KPI_19_RS_SECTOR": 42.130931391720495, "KPI_19_RS_SECTOR_21MA": 45.0005125221266, "KPI_20_OBV": 49148475.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1730.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.9826589595375723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 22.87, "PB": 3.87, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6697642857142856, "BPS": 16.17958403989018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-19", "Close": 63.294532775878906, "VolumeRatio": 0.7840876518809882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.325275774554868, "KPI_19_RS_TAIEX": 0.23812734019213946, "KPI_19_RS_TAIEX_21MA": 0.24998207489845048, "KPI_19_RS_SECTOR": 43.069224806667734, "KPI_19_RS_SECTOR_21MA": 44.85937127795434, "KPI_20_OBV": 49623494.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1713.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.1675423234092235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 23.12, "PB": 3.91, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6770857142857142, "BPS": 16.187860044981818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-20", "Close": 64.5565414428711, "VolumeRatio": 0.6132590547570959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.12388597432609, "KPI_19_RS_TAIEX": 0.23538136829995338, "KPI_19_RS_TAIEX_21MA": 0.2480482828312635, "KPI_19_RS_SECTOR": 43.4285512565564, "KPI_19_RS_SECTOR_21MA": 44.604842329775714, "KPI_20_OBV": 49981494.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1677.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.073345259391771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.82, "PE": 23.58, "PB": 3.99, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6905571428571426, "BPS": 16.179584321521578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-21", "Close": 62.420841217041016, "VolumeRatio": 0.6966476454331448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.366414685761185, "KPI_19_RS_TAIEX": 0.23613006580321733, "KPI_19_RS_TAIEX_21MA": 0.2462347026155337, "KPI_19_RS_SECTOR": 42.90387051827687, "KPI_19_RS_SECTOR_21MA": 44.35719254180783, "KPI_20_OBV": 49583493.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1262596324836989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 22.8, "PB": 3.86, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6677142857142856, "BPS": 16.17120238783446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-24", "Close": 63.294532775878906, "VolumeRatio": 0.5285159735432651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.13021604184203, "KPI_19_RS_TAIEX": 0.2388090840404362, "KPI_19_RS_TAIEX_21MA": 0.2445605307816296, "KPI_19_RS_SECTOR": 43.14261657411145, "KPI_19_RS_SECTOR_21MA": 44.11030370097954, "KPI_20_OBV": 49870505.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1657.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1466505733252867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 23.12, "PB": 3.91, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6770857142857142, "BPS": 16.187860044981818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-25", "Close": 64.36238861083984, "VolumeRatio": 0.6541331214234055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49741621405523, "KPI_19_RS_TAIEX": 0.23915718654734958, "KPI_19_RS_TAIEX_21MA": 0.2431674902359238, "KPI_19_RS_SECTOR": 43.72444878453794, "KPI_19_RS_SECTOR_21MA": 43.907326645220515, "KPI_20_OBV": 50196517.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.0346926354230066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 23.51, "PB": 3.98, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6885071428571428, "BPS": 16.17145442483413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-26", "Close": 65.13900756835938, "VolumeRatio": 0.6779271407713622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.52780584021728, "KPI_19_RS_TAIEX": 0.23765086013249173, "KPI_19_RS_TAIEX_21MA": 0.24214547715757906, "KPI_19_RS_SECTOR": 43.6266878094966, "KPI_19_RS_SECTOR_21MA": 43.79480726073119, "KPI_20_OBV": 50521517.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 23.79, "PB": 4.03, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6967071428571426, "BPS": 16.1635254512058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-27", "Close": 66.10977935791016, "VolumeRatio": 0.756291785363508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1580761313832, "KPI_19_RS_TAIEX": 0.23992345127247738, "KPI_19_RS_TAIEX_21MA": 0.24131705267532386, "KPI_19_RS_SECTOR": 43.93260191248682, "KPI_19_RS_SECTOR_21MA": 43.700110138757175, "KPI_20_OBV": 50872567.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1634.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7343941248470013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.89, "PE": 24.15, "PB": 4.09, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7072499999999998, "BPS": 16.163760234207864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-11-28", "Close": 65.81855010986328, "VolumeRatio": 0.5345211031076769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23495671095771, "KPI_19_RS_TAIEX": 0.2382444311032867, "KPI_19_RS_TAIEX_21MA": 0.24043823524937333, "KPI_19_RS_SECTOR": 43.57690023163618, "KPI_19_RS_SECTOR_21MA": 43.5648910131368, "KPI_20_OBV": 50634566.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.729483282674772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 24.04, "PB": 4.07, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7040285714285712, "BPS": 16.17163393362734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-01", "Close": 65.5273208618164, "VolumeRatio": 0.6463211650425637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28125020380504, "KPI_19_RS_TAIEX": 0.23965346609043278, "KPI_19_RS_TAIEX_21MA": 0.23988140446052159, "KPI_19_RS_SECTOR": 43.609291136574214, "KPI_19_RS_SECTOR_21MA": 43.49230202126207, "KPI_20_OBV": 50357549.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4875076173065204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 23.94, "PB": 4.05, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7010999999999998, "BPS": 16.17958539797936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-02", "Close": 65.5273208618164, "VolumeRatio": 0.453552907927578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.28125020380504, "KPI_19_RS_TAIEX": 0.23772558047724973, "KPI_19_RS_TAIEX_21MA": 0.23948762629994166, "KPI_19_RS_SECTOR": 43.507948251654206, "KPI_19_RS_SECTOR_21MA": 43.44650903569262, "KPI_20_OBV": 50357549.0, "KPI_20_OBV_55D_High": 68753053.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4886988393402566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 23.94, "PB": 4.05, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7010999999999998, "BPS": 16.17958539797936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-03", "Close": 65.6243896484375, "VolumeRatio": 0.5907041859341724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73168380378842, "KPI_19_RS_TAIEX": 0.2361180700219821, "KPI_19_RS_TAIEX_21MA": 0.2391237598255721, "KPI_19_RS_SECTOR": 43.47713637765834, "KPI_19_RS_SECTOR_21MA": 43.42127075451233, "KPI_20_OBV": 50588666.0, "KPI_20_OBV_55D_High": 64879915.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4886988393402566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 23.97, "PB": 4.06, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7019785714285712, "BPS": 16.16364277055111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-04", "Close": 65.33316802978516, "VolumeRatio": 0.6047559345405534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59307224833525, "KPI_19_RS_TAIEX": 0.2350476675349727, "KPI_19_RS_TAIEX_21MA": 0.23865836402565574, "KPI_19_RS_SECTOR": 43.538030141133646, "KPI_19_RS_SECTOR_21MA": 43.403869642038245, "KPI_20_OBV": 50355566.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.48484848484848486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.69, "PE": 23.87, "PB": 4.04, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6990499999999998, "BPS": 16.171576244996327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-05", "Close": 64.45946502685547, "VolumeRatio": 0.7049283182023866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.28039615021742, "KPI_19_RS_TAIEX": 0.23036960234951595, "KPI_19_RS_TAIEX_21MA": 0.23796357043121888, "KPI_19_RS_SECTOR": 43.16867467643683, "KPI_19_RS_SECTOR_21MA": 43.37095197259598, "KPI_20_OBV": 50089565.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1641.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4875076173065204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 23.55, "PB": 3.98, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6896785714285713, "BPS": 16.19584548413454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-08", "Close": 64.94485473632812, "VolumeRatio": 0.6307129712353754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87744741676501, "KPI_19_RS_TAIEX": 0.22945647096016195, "KPI_19_RS_TAIEX_21MA": 0.23720424840548948, "KPI_19_RS_SECTOR": 43.38043867231856, "KPI_19_RS_SECTOR_21MA": 43.33133519423179, "KPI_20_OBV": 50322706.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3067484662576687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 23.72, "PB": 4.01, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6946571428571426, "BPS": 16.195724373149158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-09", "Close": 65.81855010986328, "VolumeRatio": 1.999187739672166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31840546554473, "KPI_19_RS_TAIEX": 0.23354321499742142, "KPI_19_RS_TAIEX_21MA": 0.23676415872036122, "KPI_19_RS_SECTOR": 44.13797620028385, "KPI_19_RS_SECTOR_21MA": 43.316855609963525, "KPI_20_OBV": 51071915.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1611.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.186219739292365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.04, "PB": 4.07, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7040285714285712, "BPS": 16.17163393362734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-10", "Close": 64.65361785888672, "VolumeRatio": 0.9456557773514562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.566553834218716, "KPI_19_RS_TAIEX": 0.2276477325015474, "KPI_19_RS_TAIEX_21MA": 0.23625770997875709, "KPI_19_RS_SECTOR": 43.611209348321566, "KPI_19_RS_SECTOR_21MA": 43.326772851530265, "KPI_20_OBV": 50723908.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1597.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.25046963055729493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 23.62, "PB": 4.0, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6917285714285712, "BPS": 16.16340446472168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-11", "Close": 66.59516906738281, "VolumeRatio": 2.677087776794247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.337732826103114, "KPI_19_RS_TAIEX": 0.23762984171984697, "KPI_19_RS_TAIEX_21MA": 0.23607739668153066, "KPI_19_RS_SECTOR": 44.47683768609018, "KPI_19_RS_SECTOR_21MA": 43.35699051084184, "KPI_20_OBV": 51806172.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3115264797507788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.33, "PB": 4.12, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7125214285714283, "BPS": 16.16387598722884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-12", "Close": 66.40101623535156, "VolumeRatio": 0.9632390633780069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.507069884980325, "KPI_19_RS_TAIEX": 0.23548113036075427, "KPI_19_RS_TAIEX_21MA": 0.23579339647544478, "KPI_19_RS_SECTOR": 44.41836660335244, "KPI_19_RS_SECTOR_21MA": 43.390538846220096, "KPI_20_OBV": 51427167.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.24676125848241826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 24.26, "PB": 4.1, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7104714285714284, "BPS": 16.19536981350038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-15", "Close": 65.6243896484375, "VolumeRatio": 0.8605828046625003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.21604643503018, "KPI_19_RS_TAIEX": 0.23549191137755887, "KPI_19_RS_TAIEX_21MA": 0.23565186955299905, "KPI_19_RS_SECTOR": 43.70006635708697, "KPI_19_RS_SECTOR_21MA": 43.4597884448976, "KPI_20_OBV": 51099147.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1610.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2484472049689441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 23.97, "PB": 4.06, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7019785714285712, "BPS": 16.16364277055111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-16", "Close": 64.07115173339844, "VolumeRatio": 1.2093301893211317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.405144809278575, "KPI_19_RS_TAIEX": 0.23267582827183267, "KPI_19_RS_TAIEX_21MA": 0.2356326425406681, "KPI_19_RS_SECTOR": 43.27085279489326, "KPI_19_RS_SECTOR_21MA": 43.51584102529974, "KPI_20_OBV": 50644137.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1568.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12755102040816327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 23.4, "PB": 3.96, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.685285714285714, "BPS": 16.179583771060212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-17", "Close": 63.97407913208008, "VolumeRatio": 0.5704884708144193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.0649959209592, "KPI_19_RS_TAIEX": 0.23242028707572046, "KPI_19_RS_TAIEX_21MA": 0.2355564091014452, "KPI_19_RS_SECTOR": 42.906827050355524, "KPI_19_RS_SECTOR_21MA": 43.552788437615696, "KPI_20_OBV": 50437136.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1566.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06385696040868455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 23.37, "PB": 3.95, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6844071428571427, "BPS": 16.1959694005266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-18", "Close": 63.87700271606445, "VolumeRatio": 0.4535618056795097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.70486302334331, "KPI_19_RS_TAIEX": 0.23254612720835247, "KPI_19_RS_TAIEX_21MA": 0.23529063705459818, "KPI_19_RS_SECTOR": 42.72137688340319, "KPI_19_RS_SECTOR_21MA": 43.53622425079357, "KPI_20_OBV": 50277050.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1557.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06422607578676942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 23.33, "PB": 3.95, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6832357142857141, "BPS": 16.171393092674545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-19", "Close": 64.26530456542969, "VolumeRatio": 0.4175283470744073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.86333448488591, "KPI_19_RS_TAIEX": 0.23203528466902568, "KPI_19_RS_TAIEX_21MA": 0.23513129973883973, "KPI_19_RS_SECTOR": 42.00072189100692, "KPI_19_RS_SECTOR_21MA": 43.4682323762436, "KPI_20_OBV": 50419074.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06414368184733803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.8, "PE": 23.48, "PB": 3.97, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6876285714285713, "BPS": 16.187734147463395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-22", "Close": 65.236083984375, "VolumeRatio": 0.6388687707850963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.96335911000367, "KPI_19_RS_TAIEX": 0.23174748943281337, "KPI_19_RS_TAIEX_21MA": 0.23492260562596334, "KPI_19_RS_SECTOR": 42.32536429272368, "KPI_19_RS_SECTOR_21MA": 43.44068446074106, "KPI_20_OBV": 50634088.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1551.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06447453255963895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.8, "PE": 23.83, "PB": 4.03, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6978785714285712, "BPS": 16.187613891904466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-23", "Close": 65.33316802978516, "VolumeRatio": 0.5380610265364539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45883621319393, "KPI_19_RS_TAIEX": 0.23077387281025416, "KPI_19_RS_TAIEX_21MA": 0.23453997651976422, "KPI_19_RS_SECTOR": 42.325193074491544, "KPI_19_RS_SECTOR_21MA": 43.40175953218774, "KPI_20_OBV": 50811168.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06414368184733803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.8, "PE": 23.87, "PB": 4.04, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6990499999999998, "BPS": 16.171576244996327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-24", "Close": 65.04193115234375, "VolumeRatio": 0.6375047035757078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01268865112471, "KPI_19_RS_TAIEX": 0.22924706401295838, "KPI_19_RS_TAIEX_21MA": 0.23406806592288845, "KPI_19_RS_SECTOR": 42.41127487763677, "KPI_19_RS_SECTOR_21MA": 43.33922744138292, "KPI_20_OBV": 50605153.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1563.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06397952655150352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.8, "PE": 23.76, "PB": 4.02, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.6958285714285712, "BPS": 16.179584863767104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-26", "Close": 68.14840698242188, "VolumeRatio": 2.927688481020967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.53980332385313, "KPI_19_RS_TAIEX": 0.23864812737356914, "KPI_19_RS_TAIEX_21MA": 0.2341155548391302, "KPI_19_RS_SECTOR": 44.465879539620175, "KPI_19_RS_SECTOR_21MA": 43.37918895234118, "KPI_20_OBV": 51653305.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1669.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11983223487118035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 24.89, "PB": 4.21, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7289214285714284, "BPS": 16.18727006708358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-29", "Close": 67.37178802490234, "VolumeRatio": 2.6374216494560923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64639245234866, "KPI_19_RS_TAIEX": 0.2338413982521968, "KPI_19_RS_TAIEX_21MA": 0.2338259332667359, "KPI_19_RS_SECTOR": 43.85898575932708, "KPI_19_RS_SECTOR_21MA": 43.375683421238335, "KPI_20_OBV": 50601794.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1611.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06207324643078833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 24.61, "PB": 4.16, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7207214285714284, "BPS": 16.195141352139984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-30", "Close": 67.46886444091797, "VolumeRatio": 0.9011666354422433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.018493841514804, "KPI_19_RS_TAIEX": 0.2350247636768913, "KPI_19_RS_TAIEX_21MA": 0.23367261577024087, "KPI_19_RS_SECTOR": 44.17814591469223, "KPI_19_RS_SECTOR_21MA": 43.40431416805053, "KPI_20_OBV": 50964961.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12453300124533001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 24.65, "PB": 4.17, "EPS": 0.55, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1403320802135366, "\u6bdb\u5229\u7387": 0.19299788367510765, "\u6de8\u5229\u7387": 0.07579727067065606, "PEG": 0.7218928571428569, "BPS": 16.179583798781287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.2956651828066845, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8565483748057567, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.61836979563739, "\u73fe\u91d1\u6d41\u54c1\u8cea": 179643000.0}, {"date": "2025-12-31", "Close": 66.10977935791016, "VolumeRatio": 0.741026423933596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48539267972344, "KPI_19_RS_TAIEX": 0.22825125108035657, "KPI_19_RS_TAIEX_21MA": 0.23312965315071346, "KPI_19_RS_SECTOR": 43.37912031358934, "KPI_19_RS_SECTOR_21MA": 43.3933536526703, "KPI_20_OBV": 50661958.0, "KPI_20_OBV_55D_High": 64404355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1614.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.061957868649318466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.7, "PE": 24.15, "PB": 4.09, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8573249999999998, "BPS": 16.163760234207864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-02", "Close": 67.27471160888672, "VolumeRatio": 1.0154254848982185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.22140487799802, "KPI_19_RS_TAIEX": 0.2292168556078786, "KPI_19_RS_TAIEX_21MA": 0.23272447577598152, "KPI_19_RS_SECTOR": 43.63104715538408, "KPI_19_RS_SECTOR_21MA": 43.39921550522887, "KPI_20_OBV": 51087008.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1617.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06184291898577613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.57, "PB": 4.16, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8722349999999999, "BPS": 16.171805675213154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-05", "Close": 65.43024444580078, "VolumeRatio": 1.074545908834011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47807873327803, "KPI_19_RS_TAIEX": 0.21733983560825954, "KPI_19_RS_TAIEX_21MA": 0.23183027413723278, "KPI_19_RS_SECTOR": 41.59583245124016, "KPI_19_RS_SECTOR_21MA": 43.30962960397086, "KPI_20_OBV": 50624907.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 23.9, "PB": 4.04, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8484499999999998, "BPS": 16.19560506084178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-06", "Close": 65.81855010986328, "VolumeRatio": 0.5098940548215497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.096368716727845, "KPI_19_RS_TAIEX": 0.21526002201006428, "KPI_19_RS_TAIEX_21MA": 0.23088800530271336, "KPI_19_RS_SECTOR": 40.85063934326172, "KPI_19_RS_SECTOR_21MA": 43.18165861359601, "KPI_20_OBV": 50842961.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1647.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.060716454159077116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.04, "PB": 4.07, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8534199999999998, "BPS": 16.17163393362734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-07", "Close": 67.46886444091797, "VolumeRatio": 1.2191539607503468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3877689410935, "KPI_19_RS_TAIEX": 0.2216784049693268, "KPI_19_RS_TAIEX_21MA": 0.23047413876079959, "KPI_19_RS_SECTOR": 40.77407653406537, "KPI_19_RS_SECTOR_21MA": 43.06763013062593, "KPI_20_OBV": 51383037.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.061124694376528114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.65, "PB": 4.17, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8750749999999998, "BPS": 16.179583798781287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-08", "Close": 66.20685577392578, "VolumeRatio": 0.8182987031615263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.2709933984212, "KPI_19_RS_TAIEX": 0.21806869695682649, "KPI_19_RS_TAIEX_21MA": 0.2299318638082598, "KPI_19_RS_SECTOR": 41.02289842860511, "KPI_19_RS_SECTOR_21MA": 42.95536630949672, "KPI_20_OBV": 51037034.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1664.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06009615384615385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.61, "PE": 24.18, "PB": 4.09, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8583899999999999, "BPS": 16.187495299248358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-09", "Close": 65.9156265258789, "VolumeRatio": 0.4774253024551901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14275892960862, "KPI_19_RS_TAIEX": 0.21762261406756425, "KPI_19_RS_TAIEX_21MA": 0.22917373995445706, "KPI_19_RS_SECTOR": 40.65603313753094, "KPI_19_RS_SECTOR_21MA": 42.78955949698468, "KPI_20_OBV": 50838737.0, "KPI_20_OBV_55D_High": 57715799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1664.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1201923076923077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "PE": 24.08, "PB": 4.07, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8548399999999998, "BPS": 16.19548563289408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-12", "Close": 66.59516906738281, "VolumeRatio": 1.0446565062245248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.857786804767606, "KPI_19_RS_TAIEX": 0.217864158279595, "KPI_19_RS_TAIEX_21MA": 0.22870785546769742, "KPI_19_RS_SECTOR": 40.77588113359222, "KPI_19_RS_SECTOR_21MA": 42.65454386771186, "KPI_20_OBV": 51236899.0, "KPI_20_OBV_55D_High": 56916649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 1660.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12048192771084339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "PE": 24.33, "PB": 4.12, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8637149999999998, "BPS": 16.16387598722884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-13", "Close": 66.59516906738281, "VolumeRatio": 0.9647658391851968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.857786804767606, "KPI_19_RS_TAIEX": 0.2168713711869157, "KPI_19_RS_TAIEX_21MA": 0.22771935687089118, "KPI_19_RS_SECTOR": 40.17081015042997, "KPI_19_RS_SECTOR_21MA": 42.44949493744232, "KPI_20_OBV": 51236899.0, "KPI_20_OBV_55D_High": 56269499.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06086427267194157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "PE": 24.33, "PB": 4.12, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8637149999999998, "BPS": 16.16387598722884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-14", "Close": 68.34256744384766, "VolumeRatio": 2.180359199448598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.4697533972934, "KPI_19_RS_TAIEX": 0.22087471193915686, "KPI_19_RS_TAIEX_21MA": 0.2270238131365294, "KPI_19_RS_SECTOR": 40.796661559125866, "KPI_19_RS_SECTOR_21MA": 42.27703279247915, "KPI_20_OBV": 52128019.0, "KPI_20_OBV_55D_High": 55417362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05733944954128441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "PE": 24.96, "PB": 4.22, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8860799999999999, "BPS": 16.194921195224563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-15", "Close": 67.857177734375, "VolumeRatio": 0.9101954743221857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.162300685704125, "KPI_19_RS_TAIEX": 0.22023985830313805, "KPI_19_RS_TAIEX_21MA": 0.2262975248948903, "KPI_19_RS_SECTOR": 39.91363904145345, "KPI_19_RS_SECTOR_21MA": 42.09672672982994, "KPI_20_OBV": 51759977.0, "KPI_20_OBV_55D_High": 54902760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 1766.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05662514156285391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.38, "PE": 24.79, "PB": 4.19, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8800449999999999, "BPS": 16.195030485531024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-16", "Close": 67.76010131835938, "VolumeRatio": 2.9823956345631064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68895495098213, "KPI_19_RS_TAIEX": 0.21573672682524067, "KPI_19_RS_TAIEX_21MA": 0.2254909010164812, "KPI_19_RS_SECTOR": 40.052075492587406, "KPI_19_RS_SECTOR_21MA": 41.94345162019632, "KPI_20_OBV": 50378962.0, "KPI_20_OBV_55D_High": 54902760.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 1846.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.054171180931744306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "PE": 24.75, "PB": 4.19, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8786249999999999, "BPS": 16.171861889823237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-19", "Close": 67.66301727294922, "VolumeRatio": 0.9472962184541898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.18800185849985, "KPI_19_RS_TAIEX": 0.2138575716236022, "KPI_19_RS_TAIEX_21MA": 0.22460696218542792, "KPI_19_RS_SECTOR": 39.53202691805867, "KPI_19_RS_SECTOR_21MA": 41.78274685199171, "KPI_20_OBV": 49926461.0, "KPI_20_OBV_55D_High": 54247113.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 1824.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05482456140350877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "PE": 24.72, "PB": 4.18, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8775599999999998, "BPS": 16.187324706447182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-20", "Close": 68.05133056640625, "VolumeRatio": 1.4433377729449215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.859597624271466, "KPI_19_RS_TAIEX": 0.21426748108675803, "KPI_19_RS_TAIEX_21MA": 0.22373655046535199, "KPI_19_RS_SECTOR": 39.742644727212664, "KPI_19_RS_SECTOR_21MA": 41.640902463601684, "KPI_20_OBV": 50658488.0, "KPI_20_OBV_55D_High": 53630863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 1771.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0564652738565782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "PE": 24.86, "PB": 4.21, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8825299999999998, "BPS": 16.16421153596348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-21", "Close": 67.66301727294922, "VolumeRatio": 0.6547447920020646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66365833193812, "KPI_19_RS_TAIEX": 0.2165468093508117, "KPI_19_RS_TAIEX_21MA": 0.2229990040216275, "KPI_19_RS_SECTOR": 40.160860204741944, "KPI_19_RS_SECTOR_21MA": 41.55329000235097, "KPI_20_OBV": 50322455.0, "KPI_20_OBV_55D_High": 53020757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 1758.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05688282138794084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "PE": 24.72, "PB": 4.18, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8775599999999998, "BPS": 16.187324706447182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-22", "Close": 68.05133056640625, "VolumeRatio": 0.8036442264463322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.4739577440976, "KPI_19_RS_TAIEX": 0.21436136545490417, "KPI_19_RS_TAIEX_21MA": 0.22217109335601282, "KPI_19_RS_SECTOR": 40.37935712716208, "KPI_19_RS_SECTOR_21MA": 41.46062299446709, "KPI_20_OBV": 50744761.0, "KPI_20_OBV_55D_High": 52421713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05711022272986865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.0, "PE": 24.86, "PB": 4.21, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8825299999999998, "BPS": 16.16421153596348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-23", "Close": 67.46886444091797, "VolumeRatio": 0.5969989049778783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.05196924860195, "KPI_19_RS_TAIEX": 0.21109410800965903, "KPI_19_RS_TAIEX_21MA": 0.22123396169884157, "KPI_19_RS_SECTOR": 40.36426230386956, "KPI_19_RS_SECTOR_21MA": 41.36724533872318, "KPI_20_OBV": 50427731.0, "KPI_20_OBV_55D_High": 52206993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1727.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05790387955993051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "PE": 24.65, "PB": 4.17, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8750749999999998, "BPS": 16.179583798781287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-26", "Close": 68.14840698242188, "VolumeRatio": 0.7424331275668422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37330865477992, "KPI_19_RS_TAIEX": 0.21253524762704035, "KPI_19_RS_TAIEX_21MA": 0.22043816091855978, "KPI_19_RS_SECTOR": 40.63951755168578, "KPI_19_RS_SECTOR_21MA": 41.282875942249326, "KPI_20_OBV": 50796783.0, "KPI_20_OBV_55D_High": 52206993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1718.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05820721769499418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "PE": 24.89, "PB": 4.21, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8835949999999999, "BPS": 16.18727006708358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-27", "Close": 67.1776351928711, "VolumeRatio": 0.711695886195656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.839980421233825, "KPI_19_RS_TAIEX": 0.20786497148600871, "KPI_19_RS_TAIEX_21MA": 0.21897229635248547, "KPI_19_RS_SECTOR": 40.5026137663518, "KPI_19_RS_SECTOR_21MA": 41.09414900066512, "KPI_20_OBV": 50468755.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1723.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05803830528148578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "PE": 24.54, "PB": 4.15, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8711699999999998, "BPS": 16.187381974185804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-28", "Close": 67.08055877685547, "VolumeRatio": 0.5497936760866668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.308199257000545, "KPI_19_RS_TAIEX": 0.20449008309658895, "KPI_19_RS_TAIEX_21MA": 0.21757461467840894, "KPI_19_RS_SECTOR": 39.7396675218338, "KPI_19_RS_SECTOR_21MA": 40.89799098935592, "KPI_20_OBV": 50218452.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.057937427578215524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "PE": 24.5, "PB": 4.15, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8697499999999998, "BPS": 16.16399006671216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-29", "Close": 66.01270294189453, "VolumeRatio": 0.8569292325277839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76171405408931, "KPI_19_RS_TAIEX": 0.2028895842759312, "KPI_19_RS_TAIEX_21MA": 0.21604436804026797, "KPI_19_RS_SECTOR": 39.98831048091503, "KPI_19_RS_SECTOR_21MA": 40.6984750163189, "KPI_20_OBV": 49824420.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0576036866359447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "PE": 24.11, "PB": 4.08, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8559049999999998, "BPS": 16.179584054385913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-01-30", "Close": 63.87700271606445, "VolumeRatio": 1.2465548143442873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.172235688800626, "KPI_19_RS_TAIEX": 0.19921875237944547, "KPI_19_RS_TAIEX_21MA": 0.21466186810212934, "KPI_19_RS_SECTOR": 39.287165702727386, "KPI_19_RS_SECTOR_21MA": 40.503620034849284, "KPI_20_OBV": 49241384.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 1737.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05757052389176742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -239132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.33, "PB": 3.95, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8282149999999998, "BPS": 16.171393092674545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-02", "Close": 62.226680755615234, "VolumeRatio": 0.9633707475493082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.19134260933373, "KPI_19_RS_TAIEX": 0.19677024324735093, "KPI_19_RS_TAIEX_21MA": 0.21311679132305658, "KPI_19_RS_SECTOR": 39.15597832595975, "KPI_19_RS_SECTOR_21MA": 40.29052151916241, "KPI_20_OBV": 48791381.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.73, "PB": 3.85, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8069149999999998, "BPS": 16.162774222237722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-03", "Close": 62.12960433959961, "VolumeRatio": 0.4962798092209857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.921616002706287, "KPI_19_RS_TAIEX": 0.19297688964993592, "KPI_19_RS_TAIEX_21MA": 0.2119566510393269, "KPI_19_RS_SECTOR": 38.972277217161974, "KPI_19_RS_SECTOR_21MA": 40.165590317539646, "KPI_20_OBV": 48559212.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1707.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.7, "PB": 3.84, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8058499999999998, "BPS": 16.1795844634374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-04", "Close": 63.294532775878906, "VolumeRatio": 0.5214252636676806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86536001536423, "KPI_19_RS_TAIEX": 0.19602014621912892, "KPI_19_RS_TAIEX_21MA": 0.21104046647785377, "KPI_19_RS_SECTOR": 38.596580752411064, "KPI_19_RS_SECTOR_21MA": 40.0582541941658, "KPI_20_OBV": 48795217.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 1699.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05885815185403178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.12, "PB": 3.91, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8207599999999999, "BPS": 16.187860044981818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-05", "Close": 62.51791763305664, "VolumeRatio": 0.6962779870457125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.3166396029396, "KPI_19_RS_TAIEX": 0.19658937405033394, "KPI_19_RS_TAIEX_21MA": 0.20984575071980652, "KPI_19_RS_SECTOR": 38.60798964556082, "KPI_19_RS_SECTOR_21MA": 39.95510719947511, "KPI_20_OBV": 48481184.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 1691.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05913660555884093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.84, "PB": 3.86, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8108199999999999, "BPS": 16.196351718408458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-06", "Close": 61.547142028808594, "VolumeRatio": 0.8328506441673406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.38245421577524, "KPI_19_RS_TAIEX": 0.19364848172794885, "KPI_19_RS_TAIEX_21MA": 0.20868288332795518, "KPI_19_RS_SECTOR": 38.69672557611354, "KPI_19_RS_SECTOR_21MA": 39.84433706364218, "KPI_20_OBV": 48097849.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11841326228537595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.48, "PB": 3.8, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.7980399999999999, "BPS": 16.196616323370684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-09", "Close": 63.00330352783203, "VolumeRatio": 1.037803994518383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.383553115137275, "KPI_19_RS_TAIEX": 0.19442691667988093, "KPI_19_RS_TAIEX_21MA": 0.20757832630949405, "KPI_19_RS_SECTOR": 39.31318078611758, "KPI_19_RS_SECTOR_21MA": 39.78039171357487, "KPI_20_OBV": 48579869.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 1681.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0594883997620464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.01, "PB": 3.89, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8168549999999999, "BPS": 16.19622198658921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-10", "Close": 62.80914306640625, "VolumeRatio": 0.8664071798500981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.70884883292091, "KPI_19_RS_TAIEX": 0.18991080349423184, "KPI_19_RS_TAIEX_21MA": 0.20624721417685773, "KPI_19_RS_SECTOR": 39.26798566202329, "KPI_19_RS_SECTOR_21MA": 39.70858716730969, "KPI_20_OBV": 48175859.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 1694.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.94, "PB": 3.88, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8143699999999999, "BPS": 16.18792347072326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-11", "Close": 62.80914306640625, "VolumeRatio": 0.4544224320271094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.70884883292091, "KPI_19_RS_TAIEX": 0.1869002115009808, "KPI_19_RS_TAIEX_21MA": 0.2048200160965751, "KPI_19_RS_SECTOR": 38.98767415667675, "KPI_19_RS_SECTOR_21MA": 39.65224735808334, "KPI_20_OBV": 48175859.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1690.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 22.94, "PB": 3.88, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8143699999999999, "BPS": 16.18792347072326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-23", "Close": 64.26530456542969, "VolumeRatio": 0.8129277839356824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35871037642125, "KPI_19_RS_TAIEX": 0.1902845759202093, "KPI_19_RS_TAIEX_21MA": 0.20336334295281572, "KPI_19_RS_SECTOR": 38.81458269338026, "KPI_19_RS_SECTOR_21MA": 39.5578626501907, "KPI_20_OBV": 48525952.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1657.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.48, "PB": 3.97, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8335399999999998, "BPS": 16.187734147463395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-24", "Close": 64.65361785888672, "VolumeRatio": 0.7557137812750877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.20942939636352, "KPI_19_RS_TAIEX": 0.18631726241306895, "KPI_19_RS_TAIEX_21MA": 0.2017479812437648, "KPI_19_RS_SECTOR": 38.114494994332794, "KPI_19_RS_SECTOR_21MA": 39.47218912413733, "KPI_20_OBV": 48809954.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.62, "PB": 4.0, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8385099999999999, "BPS": 16.16340446472168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-25", "Close": 65.236083984375, "VolumeRatio": 0.8591406994236437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93891398383376, "KPI_19_RS_TAIEX": 0.18421470938378118, "KPI_19_RS_TAIEX_21MA": 0.20024693279417147, "KPI_19_RS_SECTOR": 38.248173067762075, "KPI_19_RS_SECTOR_21MA": 39.38628900866946, "KPI_20_OBV": 49127006.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1671.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.620000000000005, "PE": 23.83, "PB": 4.03, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8459649999999997, "BPS": 16.187613891904466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-02-26", "Close": 65.33316802978516, "VolumeRatio": 0.6659335677446943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.39809483017549, "KPI_19_RS_TAIEX": 0.1844814595093284, "KPI_19_RS_TAIEX_21MA": 0.1988480703125394, "KPI_19_RS_SECTOR": 37.54348237546555, "KPI_19_RS_SECTOR_21MA": 39.29159641140312, "KPI_20_OBV": 49356009.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1678.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "PE": 23.87, "PB": 4.04, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8473849999999998, "BPS": 16.171576244996327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-02", "Close": 65.04193115234375, "VolumeRatio": 0.9216192309116887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.82922519188915, "KPI_19_RS_TAIEX": 0.18533057231750583, "KPI_19_RS_TAIEX_21MA": 0.19747012227590832, "KPI_19_RS_SECTOR": 37.718586843159216, "KPI_19_RS_SECTOR_21MA": 39.19521270263866, "KPI_20_OBV": 49040003.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1662.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "PE": 23.76, "PB": 4.02, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8434799999999999, "BPS": 16.179584863767104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-03", "Close": 64.94485473632812, "VolumeRatio": 1.0568013077957763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.28872723398722, "KPI_19_RS_TAIEX": 0.18921313652926808, "KPI_19_RS_TAIEX_21MA": 0.1961685188082158, "KPI_19_RS_SECTOR": 38.19386893456135, "KPI_19_RS_SECTOR_21MA": 39.10154645167769, "KPI_20_OBV": 48680990.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1662.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "PE": 23.72, "PB": 4.01, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8420599999999998, "BPS": 16.195724373149158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-04", "Close": 60.57636642456055, "VolumeRatio": 1.3370672819547074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.186721547644055, "KPI_19_RS_TAIEX": 0.18452157498081126, "KPI_19_RS_TAIEX_21MA": 0.19474757640468757, "KPI_19_RS_SECTOR": 37.564409292174474, "KPI_19_RS_SECTOR_21MA": 38.96750131667828, "KPI_20_OBV": 48216937.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1683.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05941770647653001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "PE": 22.13, "PB": 3.74, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.7856149999999998, "BPS": 16.196889418331697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-05", "Close": 62.51791763305664, "VolumeRatio": 0.9230445029517553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.53963911254496, "KPI_19_RS_TAIEX": 0.18566218938131518, "KPI_19_RS_TAIEX_21MA": 0.19353653266048068, "KPI_19_RS_SECTOR": 37.82088181068157, "KPI_19_RS_SECTOR_21MA": 38.846387959859804, "KPI_20_OBV": 48534940.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1675.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05970149253731343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.45, "PE": 22.84, "PB": 3.86, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8108199999999999, "BPS": 16.196351718408458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-06", "Close": 63.00330352783203, "VolumeRatio": 0.6173332510249899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.62657309541687, "KPI_19_RS_TAIEX": 0.1875123990621063, "KPI_19_RS_TAIEX_21MA": 0.1923449684431029, "KPI_19_RS_SECTOR": 37.42399971953195, "KPI_19_RS_SECTOR_21MA": 38.69326806309057, "KPI_20_OBV": 48743947.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.059206631142687975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "PE": 23.01, "PB": 3.89, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8168549999999999, "BPS": 16.19622198658921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-09", "Close": 59.411434173583984, "VolumeRatio": 1.183123228789406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.60926911027899, "KPI_19_RS_TAIEX": 0.1850222892555874, "KPI_19_RS_TAIEX_21MA": 0.19125722167022569, "KPI_19_RS_SECTOR": 37.20422955324941, "KPI_19_RS_SECTOR_21MA": 38.53620214818094, "KPI_20_OBV": 48333936.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1588.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06297229219143577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "PE": 21.7, "PB": 3.67, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.7703499999999999, "BPS": 16.188401682175474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-10", "Close": 62.226680755615234, "VolumeRatio": 1.002648659424944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.02527005768956, "KPI_19_RS_TAIEX": 0.18987833393582737, "KPI_19_RS_TAIEX_21MA": 0.19056142409114182, "KPI_19_RS_SECTOR": 38.56388247125386, "KPI_19_RS_SECTOR_21MA": 38.4802123838676, "KPI_20_OBV": 48678946.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06480881399870382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "PE": 22.73, "PB": 3.85, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8069149999999998, "BPS": 16.162774222237722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-11", "Close": 64.75069427490234, "VolumeRatio": 0.7282730793818728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.35315860063751, "KPI_19_RS_TAIEX": 0.18980575026082208, "KPI_19_RS_TAIEX_21MA": 0.18993838437613664, "KPI_19_RS_SECTOR": 38.42543129482069, "KPI_19_RS_SECTOR_21MA": 38.405789565482166, "KPI_20_OBV": 48916981.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1542.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06485084306095978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "PE": 23.65, "PB": 4.0, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8395749999999998, "BPS": 16.187673568725586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-12", "Close": 64.8477783203125, "VolumeRatio": 1.0728489259010734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61479573207412, "KPI_19_RS_TAIEX": 0.19310359319082535, "KPI_19_RS_TAIEX_21MA": 0.18964718631953564, "KPI_19_RS_SECTOR": 38.32384511572159, "KPI_19_RS_SECTOR_21MA": 38.35991715657712, "KPI_20_OBV": 49262009.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1563.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06397952655150352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.3, "PE": 23.69, "PB": 4.01, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8409949999999999, "BPS": 16.17151579060162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-13", "Close": 66.30393981933594, "VolumeRatio": 1.3898255937861896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.475327560089845, "KPI_19_RS_TAIEX": 0.1985128879583667, "KPI_19_RS_TAIEX_21MA": 0.1897301694010126, "KPI_19_RS_SECTOR": 38.2971985325108, "KPI_19_RS_SECTOR_21MA": 38.319022880698604, "KPI_20_OBV": 49725018.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1576.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06345177664974619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.08, "PE": 22.69, "PB": 3.78, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8054949999999999, "BPS": 17.540724819930144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-16", "Close": 68.82795715332031, "VolumeRatio": 2.712117034540361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22078695621569, "KPI_19_RS_TAIEX": 0.2064270420952721, "KPI_19_RS_TAIEX_21MA": 0.19037065285079052, "KPI_19_RS_SECTOR": 39.34824900144084, "KPI_19_RS_SECTOR_21MA": 38.3369262989976, "KPI_20_OBV": 50733257.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1597.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06261740763932373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.08, "PE": 23.55, "PB": 3.92, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8360249999999999, "BPS": 17.55815233503069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-17", "Close": 68.92503356933594, "VolumeRatio": 2.323235131525022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.426224667000966, "KPI_19_RS_TAIEX": 0.20369982409368306, "KPI_19_RS_TAIEX_21MA": 0.19073635179719783, "KPI_19_RS_SECTOR": 39.59388417356154, "KPI_19_RS_SECTOR_21MA": 38.384416938099996, "KPI_20_OBV": 51669166.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1597.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06261740763932373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.08, "PE": 23.59, "PB": 3.93, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8374449999999999, "BPS": 17.538176480747058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-18", "Close": 69.41041564941406, "VolumeRatio": 1.3806892139008426, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.495114480804006, "KPI_19_RS_TAIEX": 0.20207652150223987, "KPI_19_RS_TAIEX_21MA": 0.19099764453300289, "KPI_19_RS_SECTOR": 39.79498661243783, "KPI_19_RS_SECTOR_21MA": 38.44094060318938, "KPI_20_OBV": 52238192.0, "KPI_20_OBV_55D_High": 52128019.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1603.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06238303181534623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.08, "PE": 23.75, "PB": 3.95, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8431249999999999, "BPS": 17.57225712643394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-19", "Close": 69.89580535888672, "VolumeRatio": 4.885063062352435, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.58025273010783, "KPI_19_RS_TAIEX": 0.20746948430168144, "KPI_19_RS_TAIEX_21MA": 0.19165578751270443, "KPI_19_RS_SECTOR": 39.659444711125005, "KPI_19_RS_SECTOR_21MA": 38.48678437152326, "KPI_20_OBV": 54746380.0, "KPI_20_OBV_55D_High": 52238192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.059206631142687975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.08, "PE": 23.92, "PB": 3.98, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8491599999999999, "BPS": 17.5617601404238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-20", "Close": 69.70165252685547, "VolumeRatio": 1.5159070027499992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.76377201795774, "KPI_19_RS_TAIEX": 0.20779245730325613, "KPI_19_RS_TAIEX_21MA": 0.19229224182810328, "KPI_19_RS_SECTOR": 39.48654686542911, "KPI_19_RS_SECTOR_21MA": 38.49503989910952, "KPI_20_OBV": 53937354.0, "KPI_20_OBV_55D_High": 54746380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1698.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.058892815076560655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "PE": 23.85, "PB": 3.97, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8466749999999998, "BPS": 17.557091316588277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-23", "Close": 71.1578140258789, "VolumeRatio": 2.004217909161921, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.12124166568731, "KPI_19_RS_TAIEX": 0.2174583666464326, "KPI_19_RS_TAIEX_21MA": 0.19360403054963665, "KPI_19_RS_SECTOR": 41.87970927307334, "KPI_19_RS_SECTOR_21MA": 38.619407690111906, "KPI_20_OBV": 55104273.0, "KPI_20_OBV_55D_High": 54746380.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1738.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11507479861910241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "PE": 24.35, "PB": 4.05, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8644249999999999, "BPS": 17.569830623673806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-24", "Close": 70.96365356445312, "VolumeRatio": 1.4046629854793218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.23993922697566, "KPI_19_RS_TAIEX": 0.2175982194551896, "KPI_19_RS_TAIEX_21MA": 0.19506584045221803, "KPI_19_RS_SECTOR": 42.05752004056962, "KPI_19_RS_SECTOR_21MA": 38.76559082744014, "KPI_20_OBV": 54251101.0, "KPI_20_OBV_55D_High": 55104273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1764.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22675736961451248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "PE": 24.29, "PB": 4.04, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8622949999999998, "BPS": 17.565260783280475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-25", "Close": 71.5461196899414, "VolumeRatio": 1.3752992796252488, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.61372966074725, "KPI_19_RS_TAIEX": 0.21395940170040828, "KPI_19_RS_TAIEX_21MA": 0.19619321310841795, "KPI_19_RS_SECTOR": 41.881472627724285, "KPI_19_RS_SECTOR_21MA": 38.91163320526604, "KPI_20_OBV": 55127150.0, "KPI_20_OBV_55D_High": 55104273.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1735.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2881844380403458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 269142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "PE": 24.49, "PB": 4.08, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8693949999999998, "BPS": 17.53581364949544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-26", "Close": 71.74028015136719, "VolumeRatio": 0.785778634031878, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.08001816576515, "KPI_19_RS_TAIEX": 0.21519316661287513, "KPI_19_RS_TAIEX_21MA": 0.19756825616555157, "KPI_19_RS_SECTOR": 42.55058134719288, "KPI_19_RS_SECTOR_21MA": 39.1228754125451, "KPI_20_OBV": 55635185.0, "KPI_20_OBV_55D_High": 55127150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1715.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11661807580174927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.72, "PE": 24.55, "PB": 4.09, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8715249999999999, "BPS": 17.540410794955303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-27", "Close": 72.61397552490234, "VolumeRatio": 1.1293462027448586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.16186767355184, "KPI_19_RS_TAIEX": 0.2192941582790786, "KPI_19_RS_TAIEX_21MA": 0.1992387061129467, "KPI_19_RS_SECTOR": 42.57885277641746, "KPI_19_RS_SECTOR_21MA": 39.3290982558144, "KPI_20_OBV": 56395342.0, "KPI_20_OBV_55D_High": 55635185.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1135718341851221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 24.85, "PB": 4.14, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8821749999999999, "BPS": 17.53960761471071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-30", "Close": 70.28411865234375, "VolumeRatio": 0.7696618007960924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.093570358011945, "KPI_19_RS_TAIEX": 0.21613805532768077, "KPI_19_RS_TAIEX_21MA": 0.20074616305667778, "KPI_19_RS_SECTOR": 41.48758553352444, "KPI_19_RS_SECTOR_21MA": 39.51691269191244, "KPI_20_OBV": 55869200.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1760.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.056818181818181816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 24.05, "PB": 4.0, "EPS": 0.91, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0072395867758954235, "\u6bdb\u5229\u7387": 0.255789221760294, "\u6de8\u5229\u7387": 0.13104543752581457, "PEG": 0.8537749999999998, "BPS": 17.571029663085938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4969215506892253, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.9227419002753308, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 37.83732313253409, "\u73fe\u91d1\u6d41\u54c1\u8cea": 117862000.0}, {"date": "2026-03-31", "Close": 68.43964385986328, "VolumeRatio": 0.732584833932198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.087971221884814, "KPI_19_RS_TAIEX": 0.21574146655111412, "KPI_19_RS_TAIEX_21MA": 0.20219430087732576, "KPI_19_RS_SECTOR": 41.7416710538322, "KPI_19_RS_SECTOR_21MA": 39.70848813051592, "KPI_20_OBV": 55363013.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1720.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 23.42, "PB": 3.9, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19092391304347828, "BPS": 17.548626630734177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-01", "Close": 69.89580535888672, "VolumeRatio": 0.4394003261478667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.474952763777836, "KPI_19_RS_TAIEX": 0.21068932810754276, "KPI_19_RS_TAIEX_21MA": 0.20321697666676744, "KPI_19_RS_SECTOR": 41.74628522898329, "KPI_19_RS_SECTOR_21MA": 39.87765081120268, "KPI_20_OBV": 55663017.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.057937427578215524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 23.92, "PB": 3.98, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19500000000000003, "BPS": 17.5617601404238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-02", "Close": 69.99288177490234, "VolumeRatio": 0.9553039519754165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.75920493475975, "KPI_19_RS_TAIEX": 0.2148838197669082, "KPI_19_RS_TAIEX_21MA": 0.2046627978470578, "KPI_19_RS_SECTOR": 42.10098151873825, "KPI_19_RS_SECTOR_21MA": 40.09367806008667, "KPI_20_OBV": 56332024.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1717.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.239999999999995, "PE": 23.95, "PB": 3.99, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1952445652173913, "BPS": 17.542075632807602, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-07", "Close": 69.31333923339844, "VolumeRatio": 0.6698399889038799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.095925743827685, "KPI_19_RS_TAIEX": 0.208587766149195, "KPI_19_RS_TAIEX_21MA": 0.20575449197886156, "KPI_19_RS_SECTOR": 41.78271097317406, "KPI_19_RS_SECTOR_21MA": 40.28233659163393, "KPI_20_OBV": 55853917.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1815.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.239999999999995, "PE": 23.72, "PB": 3.95, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19336956521739132, "BPS": 17.54768081858188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-08", "Close": 71.83735656738281, "VolumeRatio": 0.7704296819903641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.35011616859177, "KPI_19_RS_TAIEX": 0.20665852899793627, "KPI_19_RS_TAIEX_21MA": 0.2066662124519963, "KPI_19_RS_SECTOR": 42.406940122421965, "KPI_19_RS_SECTOR_21MA": 40.51961946796202, "KPI_20_OBV": 56409426.0, "KPI_20_OBV_55D_High": 56395342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1803.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.239999999999995, "PE": 24.58, "PB": 4.09, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2003804347826087, "BPS": 17.564145859995797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-09", "Close": 71.93443298339844, "VolumeRatio": 1.1389916120876626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.60145441327684, "KPI_19_RS_TAIEX": 0.206345494479812, "KPI_19_RS_TAIEX_21MA": 0.20768160317695938, "KPI_19_RS_SECTOR": 41.03504448568079, "KPI_19_RS_SECTOR_21MA": 40.702039226649234, "KPI_20_OBV": 57259442.0, "KPI_20_OBV_55D_High": 56409426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1861.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.239999999999995, "PE": 24.62, "PB": 4.1, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20070652173913045, "BPS": 17.544983654487424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-10", "Close": 75.91460418701172, "VolumeRatio": 2.4417594021194007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.1673828533279, "KPI_19_RS_TAIEX": 0.21434007726337756, "KPI_19_RS_TAIEX_21MA": 0.20884644809731898, "KPI_19_RS_SECTOR": 42.282836240955625, "KPI_19_RS_SECTOR_21MA": 40.8791322633017, "KPI_20_OBV": 59302010.0, "KPI_20_OBV_55D_High": 57259442.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1974.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.050658561296859174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 25.98, "PB": 4.33, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.21179347826086958, "BPS": 17.53224115173481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-13", "Close": 78.63278198242188, "VolumeRatio": 4.176658980296328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.37207248931963, "KPI_19_RS_TAIEX": 0.22176760260702913, "KPI_19_RS_TAIEX_21MA": 0.21036844106618596, "KPI_19_RS_SECTOR": 43.08173459479612, "KPI_19_RS_SECTOR_21MA": 41.100860991871954, "KPI_20_OBV": 63626993.0, "KPI_20_OBV_55D_High": 59302010.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14903129657228018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -587175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 26.91, "PB": 4.48, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.21937500000000001, "BPS": 17.551960263933452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-14", "Close": 77.95323944091797, "VolumeRatio": 1.3681521798894498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.65312271658347, "KPI_19_RS_TAIEX": 0.21477017224132486, "KPI_19_RS_TAIEX_21MA": 0.21140018292573354, "KPI_19_RS_SECTOR": 42.36819361971736, "KPI_19_RS_SECTOR_21MA": 41.29344901587175, "KPI_20_OBV": 62140221.0, "KPI_20_OBV_55D_High": 63626993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1932.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10351966873706005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 26.68, "PB": 4.44, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.21750000000000003, "BPS": 17.557035910116657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-15", "Close": 83.09834289550781, "VolumeRatio": 3.235344184910506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.16269536971873, "KPI_19_RS_TAIEX": 0.22628948883563924, "KPI_19_RS_TAIEX_21MA": 0.21272287820560365, "KPI_19_RS_SECTOR": 45.02510993471381, "KPI_19_RS_SECTOR_21MA": 41.613825749309996, "KPI_20_OBV": 66140006.0, "KPI_20_OBV_55D_High": 63626993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14177693761814747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 701446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 28.44, "PB": 4.73, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.23184782608695656, "BPS": 17.568360020191925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-16", "Close": 86.78729248046875, "VolumeRatio": 4.997460598602511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.45157246460874, "KPI_19_RS_TAIEX": 0.23372628927935718, "KPI_19_RS_TAIEX_21MA": 0.21402284235722674, "KPI_19_RS_SECTOR": 47.56771306136955, "KPI_19_RS_SECTOR_21MA": 42.005228799782785, "KPI_20_OBV": 74064521.0, "KPI_20_OBV_55D_High": 66140006.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2124.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5649717514124294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 29.7, "PB": 4.94, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2421195652173913, "BPS": 17.568277830054402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-17", "Close": 88.53468322753906, "VolumeRatio": 2.481309731741664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.77494247235487, "KPI_19_RS_TAIEX": 0.2405550085330672, "KPI_19_RS_TAIEX_21MA": 0.21577785114005454, "KPI_19_RS_SECTOR": 47.43352972276403, "KPI_19_RS_SECTOR_21MA": 42.37854525450672, "KPI_20_OBV": 78475852.0, "KPI_20_OBV_55D_High": 74064521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.06544901065449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 30.3, "PB": 5.04, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.24701086956521742, "BPS": 17.566405402289497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-20", "Close": 88.72884368896484, "VolumeRatio": 2.0993441032448614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.920756154255, "KPI_19_RS_TAIEX": 0.24007501241643353, "KPI_19_RS_TAIEX_21MA": 0.21758730308834953, "KPI_19_RS_SECTOR": 46.812727492331355, "KPI_19_RS_SECTOR_21MA": 42.71272339164451, "KPI_20_OBV": 82351672.0, "KPI_20_OBV_55D_High": 78475852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2081.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.1052378664103797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -536507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 30.37, "PB": 5.06, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.24758152173913045, "BPS": 17.535344602562223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-21", "Close": 90.2820816040039, "VolumeRatio": 1.3286385934061207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.08166247446589, "KPI_19_RS_TAIEX": 0.2400792913622747, "KPI_19_RS_TAIEX_21MA": 0.21914015104361584, "KPI_19_RS_SECTOR": 47.231013133143556, "KPI_19_RS_SECTOR_21MA": 43.07327426888348, "KPI_20_OBV": 84921591.0, "KPI_20_OBV_55D_High": 82351672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1964.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.8839103869653768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 647601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 30.9, "PB": 5.14, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2519021739130435, "BPS": 17.564607315954067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-22", "Close": 90.76747131347656, "VolumeRatio": 1.301044949841047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.4376549685204, "KPI_19_RS_TAIEX": 0.23962813522688894, "KPI_19_RS_TAIEX_21MA": 0.22065613570664597, "KPI_19_RS_SECTOR": 47.25257499790544, "KPI_19_RS_SECTOR_21MA": 43.44308513233474, "KPI_20_OBV": 87532042.0, "KPI_20_OBV_55D_High": 84921591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2095.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.5274463007159904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 31.06, "PB": 5.17, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.25320652173913044, "BPS": 17.556570853670515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-23", "Close": 85.71944427490234, "VolumeRatio": 2.750888354113951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.52463478837254, "KPI_19_RS_TAIEX": 0.22728722316399108, "KPI_19_RS_TAIEX_21MA": 0.22112417649319638, "KPI_19_RS_SECTOR": 45.36380412516, "KPI_19_RS_SECTOR_21MA": 43.60899441100553, "KPI_20_OBV": 81268408.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2095.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.1455847255369929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 29.34, "PB": 4.88, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.23918478260869566, "BPS": 17.56545989239802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-24", "Close": 80.38018035888672, "VolumeRatio": 0.9952327388103825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.980561712456456, "KPI_19_RS_TAIEX": 0.2064608921075678, "KPI_19_RS_TAIEX_21MA": 0.22059382757188106, "KPI_19_RS_SECTOR": 43.05312284889487, "KPI_19_RS_SECTOR_21MA": 43.65640406854483, "KPI_20_OBV": 78929520.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10147133434804667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 27.51, "PB": 4.58, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.22426630434782613, "BPS": 17.550257720280943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-27", "Close": 79.60355377197266, "VolumeRatio": 0.5668007987149472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.42587278250698, "KPI_19_RS_TAIEX": 0.20093469275900716, "KPI_19_RS_TAIEX_21MA": 0.21997360333657626, "KPI_19_RS_SECTOR": 42.806815321559824, "KPI_19_RS_SECTOR_21MA": 43.70046800634652, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2019.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5448241703813769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 27.24, "PB": 4.54, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.22206521739130436, "BPS": 17.533822416734065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-28", "Close": 80.47725677490234, "VolumeRatio": 0.4743773318083985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.96858934913614, "KPI_19_RS_TAIEX": 0.2036278694654873, "KPI_19_RS_TAIEX_21MA": 0.21942287490098633, "KPI_19_RS_SECTOR": 43.0198624979432, "KPI_19_RS_SECTOR_21MA": 43.722814727810814, "KPI_20_OBV": 1144050.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5360623781676412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 27.54, "PB": 4.59, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2245108695652174, "BPS": 17.533171410654106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-29", "Close": 82.90419006347656, "VolumeRatio": 0.47810773763400055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.028376672311886, "KPI_19_RS_TAIEX": 0.2109333521530565, "KPI_19_RS_TAIEX_21MA": 0.21902474127593768, "KPI_19_RS_SECTOR": 43.00902161417128, "KPI_19_RS_SECTOR_21MA": 43.74329895818005, "KPI_20_OBV": 2312450.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2082.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5283381364073007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 28.37, "PB": 4.72, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2312771739130435, "BPS": 17.56444704734673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-04-30", "Close": 81.0597152709961, "VolumeRatio": 0.43589286798768884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97208209660488, "KPI_19_RS_TAIEX": 0.20823717663459718, "KPI_19_RS_TAIEX_21MA": 0.21864850895721938, "KPI_19_RS_SECTOR": 42.49971964085152, "KPI_19_RS_SECTOR_21MA": 43.791495820433724, "KPI_20_OBV": 1234759.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2094.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09551098376313276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "PE": 27.74, "PB": 4.62, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2261413043478261, "BPS": 17.54539291580002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-04", "Close": 83.9720458984375, "VolumeRatio": 0.5421099944659991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.683038423443165, "KPI_19_RS_TAIEX": 0.20629347030482514, "KPI_19_RS_TAIEX_21MA": 0.21819860437406277, "KPI_19_RS_SECTOR": 43.5630036825262, "KPI_19_RS_SECTOR_21MA": 43.87822594560963, "KPI_20_OBV": 2604042.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2041.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2449779519843214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "PE": 28.74, "PB": 4.78, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.23429347826086958, "BPS": 17.567373618919977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-05", "Close": 86.39897918701172, "VolumeRatio": 1.1594782384022468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14356640697891, "KPI_19_RS_TAIEX": 0.21192171653470473, "KPI_19_RS_TAIEX_21MA": 0.21825728953726098, "KPI_19_RS_SECTOR": 44.48969062153024, "KPI_19_RS_SECTOR_21MA": 44.00886429763567, "KPI_20_OBV": 5671761.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.315884476534296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "PE": 29.57, "PB": 4.92, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.24105978260869568, "BPS": 17.560768127441406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-06", "Close": 90.57331848144531, "VolumeRatio": 2.4719408460856505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.19951756738041, "KPI_19_RS_TAIEX": 0.22016492556657594, "KPI_19_RS_TAIEX_21MA": 0.2185087707658166, "KPI_19_RS_SECTOR": 46.452620002792756, "KPI_19_RS_SECTOR_21MA": 44.21608517782874, "KPI_20_OBV": 13066884.0, "KPI_20_OBV_55D_High": 87532042.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2452.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.1207177814029365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "PE": 31.0, "PB": 5.16, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.25271739130434784, "BPS": 17.55296869795452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-07", "Close": 90.47623443603516, "VolumeRatio": 1.2097090341123402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.96599650783239, "KPI_19_RS_TAIEX": 0.2157597870643552, "KPI_19_RS_TAIEX_21MA": 0.2188502955713004, "KPI_19_RS_SECTOR": 46.26757066532097, "KPI_19_RS_SECTOR_21MA": 44.42964992507383, "KPI_20_OBV": 9250661.0, "KPI_20_OBV_55D_High": 90640337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2369.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1397214014352046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -424165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.35, "PE": 30.96, "PB": 5.15, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.25239130434782614, "BPS": 17.568200861366048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-08", "Close": 92.70902252197266, "VolumeRatio": 2.3479166621468157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.96913259505249, "KPI_19_RS_TAIEX": 0.22283712196963235, "KPI_19_RS_TAIEX_21MA": 0.21962070476042878, "KPI_19_RS_SECTOR": 47.70945992279367, "KPI_19_RS_SECTOR_21MA": 44.68215086794868, "KPI_20_OBV": 17529678.0, "KPI_20_OBV_55D_High": 90640337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2434.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.7387017255546424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.269999999999996, "PE": 31.73, "PB": 5.28, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2586684782608696, "BPS": 17.55852699279785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-11", "Close": 92.32070922851562, "VolumeRatio": 1.6183237846625138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.625907160145665, "KPI_19_RS_TAIEX": 0.22091547422644436, "KPI_19_RS_TAIEX_21MA": 0.22031451331979227, "KPI_19_RS_SECTOR": 47.040002664076034, "KPI_19_RS_SECTOR_21MA": 44.968101257396064, "KPI_20_OBV": 11500724.0, "KPI_20_OBV_55D_High": 95103131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2481.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.0479645304312777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.269999999999996, "PE": 24.2, "PB": 5.42, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19728260869565217, "BPS": 17.033341186072995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-12", "Close": 94.94180297851562, "VolumeRatio": 1.9112079960476829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.37829714093104, "KPI_19_RS_TAIEX": 0.22660050087572872, "KPI_19_RS_TAIEX_21MA": 0.22089834301561848, "KPI_19_RS_SECTOR": 47.75744616625534, "KPI_19_RS_SECTOR_21MA": 45.22879696812462, "KPI_20_OBV": 18916119.0, "KPI_20_OBV_55D_High": 95103131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2513.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 3.3426183844011144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1074173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.269999999999996, "PE": 24.89, "PB": 5.58, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2029076086956522, "BPS": 17.014660031992047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-13", "Close": 91.25285339355469, "VolumeRatio": 0.8083467364336845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.16670157783246, "KPI_19_RS_TAIEX": 0.22055336836349607, "KPI_19_RS_TAIEX_21MA": 0.22084052233735502, "KPI_19_RS_SECTOR": 46.50300840521566, "KPI_19_RS_SECTOR_21MA": 45.391714768620794, "KPI_20_OBV": 15710293.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2507.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.1168727562824092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -611296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.269999999999996, "PE": 23.92, "PB": 5.36, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19500000000000003, "BPS": 17.02478608088707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-14", "Close": 89.40837860107422, "VolumeRatio": 0.7182577258657501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56624738939334, "KPI_19_RS_TAIEX": 0.21414282898578915, "KPI_19_RS_TAIEX_21MA": 0.22081064884899618, "KPI_19_RS_SECTOR": 45.535206825095095, "KPI_19_RS_SECTOR_21MA": 45.54252492125783, "KPI_20_OBV": 12904636.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2285.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.612691466083151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.269999999999996, "PE": 23.44, "PB": 5.25, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19108695652173915, "BPS": 17.030167352585565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-15", "Close": 87.17560577392578, "VolumeRatio": 0.44868857920797767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.43428851068798, "KPI_19_RS_TAIEX": 0.21173332248607019, "KPI_19_RS_TAIEX_21MA": 0.22011749807044523, "KPI_19_RS_SECTOR": 45.10794048117861, "KPI_19_RS_SECTOR_21MA": 45.54646923299425, "KPI_20_OBV": 11293609.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2214.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13550135501355012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.699999999999996, "PE": 22.85, "PB": 5.12, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1862771739130435, "BPS": 17.02648550271988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-18", "Close": 85.81652069091797, "VolumeRatio": 0.2679985292738645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.42049404158029, "KPI_19_RS_TAIEX": 0.20986231645086467, "KPI_19_RS_TAIEX_21MA": 0.21898111841194562, "KPI_19_RS_SECTOR": 45.35517186772262, "KPI_19_RS_SECTOR_21MA": 45.441110128534866, "KPI_20_OBV": 10378199.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08869179600886917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.699999999999996, "PE": 22.49, "PB": 5.04, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18334239130434782, "BPS": 17.0270874386742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-19", "Close": 85.71944427490234, "VolumeRatio": 0.24843203523278143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13568582839399, "KPI_19_RS_TAIEX": 0.21336216414880677, "KPI_19_RS_TAIEX_21MA": 0.21768622106031416, "KPI_19_RS_SECTOR": 45.45521490874024, "KPI_19_RS_SECTOR_21MA": 45.346904661200405, "KPI_20_OBV": 9567699.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2260.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08849557522123894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.699999999999996, "PE": 22.47, "PB": 5.03, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18317934782608697, "BPS": 17.041639020855335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-20", "Close": 81.25386810302734, "VolumeRatio": 0.40734567521500886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.125688520926005, "KPI_19_RS_TAIEX": 0.203028993666365, "KPI_19_RS_TAIEX_21MA": 0.21592212492935853, "KPI_19_RS_SECTOR": 43.33539632161458, "KPI_19_RS_SECTOR_21MA": 45.18131746259484, "KPI_20_OBV": 8264550.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2062.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09699321047526674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.699999999999996, "PE": 21.3, "PB": 4.77, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1736413043478261, "BPS": 17.034353900005733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-21", "Close": 83.77789306640625, "VolumeRatio": 0.24789415407051255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.063453169690334, "KPI_19_RS_TAIEX": 0.20251756860257247, "KPI_19_RS_TAIEX_21MA": 0.21413347146461081, "KPI_19_RS_SECTOR": 42.78748369070799, "KPI_19_RS_SECTOR_21MA": 44.96972082247886, "KPI_20_OBV": 9034785.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2037.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14727540500736377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.699999999999996, "PE": 21.96, "PB": 4.92, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.17902173913043481, "BPS": 17.02802704601753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-22", "Close": 87.75806427001953, "VolumeRatio": 0.44319965659254723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.767367515022315, "KPI_19_RS_TAIEX": 0.20762308734017634, "KPI_19_RS_TAIEX_21MA": 0.2126094215652435, "KPI_19_RS_SECTOR": 43.71945612017114, "KPI_19_RS_SECTOR_21MA": 44.80147706639628, "KPI_20_OBV": 10301116.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04897159647404505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "PE": 23.0, "PB": 5.15, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18750000000000003, "BPS": 17.040400829130004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-25", "Close": 88.24345397949219, "VolumeRatio": 0.4938281623221738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.702335976990554, "KPI_19_RS_TAIEX": 0.20218734586680578, "KPI_19_RS_TAIEX_21MA": 0.2114141893129966, "KPI_19_RS_SECTOR": 43.53401775011949, "KPI_19_RS_SECTOR_21MA": 44.71434438187053, "KPI_20_OBV": 11688614.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1983.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05042864346949068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "PE": 23.13, "PB": 5.18, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18855978260869566, "BPS": 17.035415826156793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-26", "Close": 89.40837860107422, "VolumeRatio": 0.42522122315916633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.94523483608038, "KPI_19_RS_TAIEX": 0.20541669973414173, "KPI_19_RS_TAIEX_21MA": 0.211364465866643, "KPI_19_RS_SECTOR": 44.424316109050096, "KPI_19_RS_SECTOR_21MA": 44.779639299020786, "KPI_20_OBV": 12879844.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1985.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05037783375314861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "PE": 23.44, "PB": 5.25, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19108695652173915, "BPS": 17.030167352585565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-27", "Close": 87.75806427001953, "VolumeRatio": 0.39763417281801683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.627922780434815, "KPI_19_RS_TAIEX": 0.19829283696521108, "KPI_19_RS_TAIEX_21MA": 0.2112386632097956, "KPI_19_RS_SECTOR": 43.50273349031851, "KPI_19_RS_SECTOR_21MA": 44.81277825943787, "KPI_20_OBV": 11766508.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2024.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04940711462450593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "PE": 23.0, "PB": 5.15, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18750000000000003, "BPS": 17.040400829130004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-28", "Close": 84.45742797851562, "VolumeRatio": 0.4368574408555866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.18439502079238, "KPI_19_RS_TAIEX": 0.19354793374188092, "KPI_19_RS_TAIEX_21MA": 0.2107586662705762, "KPI_19_RS_SECTOR": 42.828310333932876, "KPI_19_RS_SECTOR_21MA": 44.80365672781833, "KPI_20_OBV": 10542128.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2018.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19821605550049554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.28, "PE": 22.14, "PB": 4.96, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18048913043478262, "BPS": 17.027707253732988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-05-29", "Close": 89.9908447265625, "VolumeRatio": 0.881226574619574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.61205537150116, "KPI_19_RS_TAIEX": 0.20117355292668557, "KPI_19_RS_TAIEX_21MA": 0.21029391392646332, "KPI_19_RS_SECTOR": 45.29436517342586, "KPI_19_RS_SECTOR_21MA": 44.91248261159236, "KPI_20_OBV": 13076107.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2056.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.048638132295719845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.540000000000006, "PE": 23.59, "PB": 5.29, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19230978260869566, "BPS": 17.01150183866966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-01", "Close": 88.9229965209961, "VolumeRatio": 0.7166178299171767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.341277649658196, "KPI_19_RS_TAIEX": 0.1961338679286189, "KPI_19_RS_TAIEX_21MA": 0.2097175658928453, "KPI_19_RS_SECTOR": 44.15023907501916, "KPI_19_RS_SECTOR_21MA": 44.99107877512415, "KPI_20_OBV": 10989770.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2149.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04653327128897162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -338132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.540000000000006, "PE": 23.31, "PB": 5.22, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1900271739130435, "BPS": 17.035056804788525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-02", "Close": 86.20482635498047, "VolumeRatio": 0.4909482890261138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94487901826203, "KPI_19_RS_TAIEX": 0.1892228192467476, "KPI_19_RS_TAIEX_21MA": 0.20890467774722254, "KPI_19_RS_SECTOR": 43.295076266877835, "KPI_19_RS_SECTOR_21MA": 44.97832032675994, "KPI_20_OBV": 9601670.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2062.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04849660523763337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.540000000000006, "PE": 22.6, "PB": 5.06, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18423913043478263, "BPS": 17.0365269476246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-03", "Close": 85.52528381347656, "VolumeRatio": 0.47714603669563416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.667216822830476, "KPI_19_RS_TAIEX": 0.18408702140434, "KPI_19_RS_TAIEX_21MA": 0.207579216074348, "KPI_19_RS_SECTOR": 42.459059630381056, "KPI_19_RS_SECTOR_21MA": 44.881623612895694, "KPI_20_OBV": 8400362.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04930966469428008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.540000000000006, "PE": 22.42, "PB": 5.02, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18277173913043482, "BPS": 17.03690912619055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-04", "Close": 87.07852172851562, "VolumeRatio": 0.49706601084801316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.7081372332206, "KPI_19_RS_TAIEX": 0.19063783697367503, "KPI_19_RS_TAIEX_21MA": 0.20617316423659085, "KPI_19_RS_SECTOR": 43.037869682457185, "KPI_19_RS_SECTOR_21MA": 44.71901645478448, "KPI_20_OBV": 9586455.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2040.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09803921568627451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.540000000000006, "PE": 22.82, "PB": 5.11, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1860326086956522, "BPS": 17.040806600492292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-05", "Close": 85.9135971069336, "VolumeRatio": 0.49116390409227006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34702961479555, "KPI_19_RS_TAIEX": 0.19061860504114977, "KPI_19_RS_TAIEX_21MA": 0.20497596509262866, "KPI_19_RS_SECTOR": 42.72820266918665, "KPI_19_RS_SECTOR_21MA": 44.55047512163522, "KPI_20_OBV": 8593375.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2068.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04835589941972921, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.120000000000005, "PE": 22.52, "PB": 5.05, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18358695652173915, "BPS": 17.012593486521503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-08", "Close": 84.74866485595703, "VolumeRatio": 0.6082590167861849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.03412619886742, "KPI_19_RS_TAIEX": 0.1948120668517208, "KPI_19_RS_TAIEX_21MA": 0.20364143865844245, "KPI_19_RS_SECTOR": 43.71642672854484, "KPI_19_RS_SECTOR_21MA": 44.36033068381385, "KPI_20_OBV": 7514075.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.120000000000005, "PE": 22.21, "PB": 4.98, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18105978260869568, "BPS": 17.017804187943177, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-09", "Close": 91.73824310302734, "VolumeRatio": 1.9307117433771135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.346230538324185, "KPI_19_RS_TAIEX": 0.2052105855772432, "KPI_19_RS_TAIEX_21MA": 0.20289358681800426, "KPI_19_RS_SECTOR": 46.73131430035522, "KPI_19_RS_SECTOR_21MA": 44.34563123792238, "KPI_20_OBV": 10513664.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2124.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18832391713747645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 650074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.120000000000005, "PE": 24.05, "PB": 5.39, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19605978260869567, "BPS": 17.02008220835387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-10", "Close": 90.76747131347656, "VolumeRatio": 3.4665617144510437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.35217656222502, "KPI_19_RS_TAIEX": 0.2099857429507568, "KPI_19_RS_TAIEX_21MA": 0.20210240786919606, "KPI_19_RS_SECTOR": 47.80506204954788, "KPI_19_RS_SECTOR_21MA": 44.347898660936316, "KPI_20_OBV": 4670894.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09746588693957114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1571936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.120000000000005, "PE": 23.79, "PB": 5.33, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19394021739130435, "BPS": 17.02954433648716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-11", "Close": 88.9229965209961, "VolumeRatio": 1.207779813800227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.66276521805957, "KPI_19_RS_TAIEX": 0.206081365840954, "KPI_19_RS_TAIEX_21MA": 0.20141326489193218, "KPI_19_RS_SECTOR": 46.934971245115634, "KPI_19_RS_SECTOR_21MA": 44.36846831997917, "KPI_20_OBV": 2684710.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2014.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14895729890764647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.120000000000005, "PE": 23.31, "PB": 5.22, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1900271739130435, "BPS": 17.035056804788525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-12", "Close": 89.31130981445312, "VolumeRatio": 0.9844404183448653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.328870903230076, "KPI_19_RS_TAIEX": 0.20220342079984785, "KPI_19_RS_TAIEX_21MA": 0.2008447216449826, "KPI_19_RS_SECTOR": 45.8641759433334, "KPI_19_RS_SECTOR_21MA": 44.384133516085754, "KPI_20_OBV": 4304022.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 23.41, "PB": 5.25, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19084239130434785, "BPS": 17.011678059895832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-15", "Close": 98.04827880859375, "VolumeRatio": 2.5153854162848384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.12733778502377, "KPI_19_RS_TAIEX": 0.2159796911834766, "KPI_19_RS_TAIEX_21MA": 0.20104692967819243, "KPI_19_RS_SECTOR": 49.67739717717674, "KPI_19_RS_SECTOR_21MA": 44.60172669208567, "KPI_20_OBV": 8905144.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2035.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14742014742014742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1890.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 962772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 25.7, "PB": 5.76, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2095108695652174, "BPS": 17.02227062649197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-16", "Close": 95.62134552001953, "VolumeRatio": 4.475683491238866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.3836280144242, "KPI_19_RS_TAIEX": 0.20873834599568233, "KPI_19_RS_TAIEX_21MA": 0.20099340727556472, "KPI_19_RS_SECTOR": 48.55107667937016, "KPI_19_RS_SECTOR_21MA": 44.75391263549745, "KPI_20_OBV": -1408361.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.274837511606314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1543181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 25.06, "PB": 5.62, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20429347826086958, "BPS": 17.01447429181842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-17", "Close": 95.2330322265625, "VolumeRatio": 1.3759939869127853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.63414220843197, "KPI_19_RS_TAIEX": 0.20758162621405118, "KPI_19_RS_TAIEX_21MA": 0.20071814356438583, "KPI_19_RS_SECTOR": 47.55944477954579, "KPI_19_RS_SECTOR_21MA": 44.85411405791677, "KPI_20_OBV": -4717106.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2310.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.2121212121212122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -639535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.9, "PE": 24.96, "PB": 5.59, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20347826086956525, "BPS": 17.03632061298077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-18", "Close": 97.56289672851562, "VolumeRatio": 0.9558177796304168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51276587703113, "KPI_19_RS_TAIEX": 0.20996981984047336, "KPI_19_RS_TAIEX_21MA": 0.20104865909648625, "KPI_19_RS_SECTOR": 47.90008676773155, "KPI_19_RS_SECTOR_21MA": 45.07148026963662, "KPI_20_OBV": -2342029.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2245.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.469933184855234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.46, "PE": 25.57, "PB": 5.73, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20845108695652176, "BPS": 17.026683547733963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-22", "Close": 97.56289672851562, "VolumeRatio": 0.9632655188613685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.51276587703112, "KPI_19_RS_TAIEX": 0.20435653737913947, "KPI_19_RS_TAIEX_21MA": 0.20113622903822753, "KPI_19_RS_SECTOR": 47.2276584028055, "KPI_19_RS_SECTOR_21MA": 45.28291716068889, "KPI_20_OBV": -2342029.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2302.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.3900955690703736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.46, "PE": 25.57, "PB": 5.73, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20845108695652176, "BPS": 17.026683547733963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-23", "Close": 93.67979431152344, "VolumeRatio": 0.7728246049692004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.64726245385672, "KPI_19_RS_TAIEX": 0.19889278451894707, "KPI_19_RS_TAIEX_21MA": 0.20072050033245473, "KPI_19_RS_SECTOR": 46.502752202295085, "KPI_19_RS_SECTOR_21MA": 45.41545506936146, "KPI_20_OBV": -4331413.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2194.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.504102096627165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.46, "PE": 24.55, "PB": 5.5, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20013586956521742, "BPS": 17.03268987482244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-24", "Close": 94.65056610107422, "VolumeRatio": 0.39424230596240706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07834582379987, "KPI_19_RS_TAIEX": 0.20556725820977123, "KPI_19_RS_TAIEX_21MA": 0.20088144853926262, "KPI_19_RS_SECTOR": 46.74794591844432, "KPI_19_RS_SECTOR_21MA": 45.56849926785311, "KPI_20_OBV": -3320112.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2164.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5711645101663587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.46, "PE": 24.81, "PB": 5.56, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.2022554347826087, "BPS": 17.023483111703996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-25", "Close": 90.2820816040039, "VolumeRatio": 0.6806650676214594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36009594971977, "KPI_19_RS_TAIEX": 0.19518230273487577, "KPI_19_RS_TAIEX_21MA": 0.20039409630120228, "KPI_19_RS_SECTOR": 44.871809942347866, "KPI_19_RS_SECTOR_21MA": 45.58980849801015, "KPI_20_OBV": -5088429.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5034168564920272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.46, "PE": 23.66, "PB": 5.3, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19288043478260872, "BPS": 17.03435501962338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-26", "Close": 85.33113098144531, "VolumeRatio": 0.5054589113624219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.367716427478506, "KPI_19_RS_TAIEX": 0.1914466267014031, "KPI_19_RS_TAIEX_21MA": 0.20006808628864, "KPI_19_RS_SECTOR": 43.77302297191203, "KPI_19_RS_SECTOR_21MA": 45.60267942570508, "KPI_20_OBV": -6403875.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2145.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09324009324009325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.14, "PE": 22.37, "PB": 5.01, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18236413043478264, "BPS": 17.032161872543977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-29", "Close": 85.13697052001953, "VolumeRatio": 0.27886973209375476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11574553523408, "KPI_19_RS_TAIEX": 0.18919368825268396, "KPI_19_RS_TAIEX_21MA": 0.19986074126534492, "KPI_19_RS_SECTOR": 42.36513262341736, "KPI_19_RS_SECTOR_21MA": 45.58062334425196, "KPI_20_OBV": -7104058.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2140.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09345794392523366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.14, "PE": 22.32, "PB": 5.0, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18195652173913046, "BPS": 17.027394104003907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-06-30", "Close": 89.50545501708984, "VolumeRatio": 0.2985159611511515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.40638637095901, "KPI_19_RS_TAIEX": 0.19404593864292288, "KPI_19_RS_TAIEX_21MA": 0.19952133106135625, "KPI_19_RS_SECTOR": 43.88167623527472, "KPI_19_RS_SECTOR_21MA": 45.513352442435234, "KPI_20_OBV": -6374803.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2076.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09633911368015415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 199039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.14, "PE": 23.46, "PB": 5.26, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.19125000000000003, "BPS": 17.01624620096765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-01", "Close": 86.88436889648438, "VolumeRatio": 0.31109082657626885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68809447382508, "KPI_19_RS_TAIEX": 0.184785698068981, "KPI_19_RS_TAIEX_21MA": 0.19898094202042108, "KPI_19_RS_SECTOR": 42.9143380897384, "KPI_19_RS_SECTOR_21MA": 45.45450001456472, "KPI_20_OBV": -7124853.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.14, "PE": 22.77, "PB": 5.1, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.185625, "BPS": 17.036150764016547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-02", "Close": 87.36975860595703, "VolumeRatio": 0.17247198979496203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.491212652128965, "KPI_19_RS_TAIEX": 0.18691053300766775, "KPI_19_RS_TAIEX_21MA": 0.1988708331518935, "KPI_19_RS_SECTOR": 42.10387865932101, "KPI_19_RS_SECTOR_21MA": 45.397776318966784, "KPI_20_OBV": -6715850.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.14, "PE": 22.9, "PB": 5.13, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18668478260869564, "BPS": 17.031142028451665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-03", "Close": 88.53468322753906, "VolumeRatio": 0.28900314280074935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.46096943347592, "KPI_19_RS_TAIEX": 0.18925504456234027, "KPI_19_RS_TAIEX_21MA": 0.19911692949275064, "KPI_19_RS_SECTOR": 41.17317733690139, "KPI_19_RS_SECTOR_21MA": 45.336543828801084, "KPI_20_OBV": -6037845.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2063.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.129999999999995, "PE": 23.21, "PB": 5.2, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18921195652173914, "BPS": 17.025900620680588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-06", "Close": 97.07750701904297, "VolumeRatio": 0.8404110258232769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.06956838040008, "KPI_19_RS_TAIEX": 0.20851596745160647, "KPI_19_RS_TAIEX_21MA": 0.1999682690393188, "KPI_19_RS_SECTOR": 44.52075534007932, "KPI_19_RS_SECTOR_21MA": 45.407157431544995, "KPI_20_OBV": -4023308.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2019.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1485884101040119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.129999999999995, "PE": 25.45, "PB": 5.7, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.20747282608695652, "BPS": 17.03114158228824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-07", "Close": 87.36975860595703, "VolumeRatio": 1.5895350645745503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08967786793479, "KPI_19_RS_TAIEX": 0.19210964903657313, "KPI_19_RS_TAIEX_21MA": 0.20003927113433895, "KPI_19_RS_SECTOR": 42.13433574747156, "KPI_19_RS_SECTOR_21MA": 45.37887805432047, "KPI_20_OBV": -8069346.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2146.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.046598322460391424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -595062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.129999999999995, "PE": 22.9, "PB": 5.13, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18668478260869564, "BPS": 17.031142028451665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-08", "Close": 84.26327514648438, "VolumeRatio": 0.5844688458091026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82616588072467, "KPI_19_RS_TAIEX": 0.18424480636458276, "KPI_19_RS_TAIEX_21MA": 0.19953606825399905, "KPI_19_RS_SECTOR": 40.916419902148384, "KPI_19_RS_SECTOR_21MA": 45.24554439592064, "KPI_20_OBV": -9511554.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.129999999999995, "PE": 22.09, "PB": 4.95, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.18008152173913045, "BPS": 17.022883867976642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-09", "Close": 80.86556243896484, "VolumeRatio": 0.6398846730893507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.51854569179186, "KPI_19_RS_TAIEX": 0.17829623590405658, "KPI_19_RS_TAIEX_21MA": 0.19825443255527586, "KPI_19_RS_SECTOR": 39.784297175521424, "KPI_19_RS_SECTOR_21MA": 44.914734056642835, "KPI_20_OBV": -10949577.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2142.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -734393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.79, "PE": 21.2, "PB": 4.75, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.17282608695652174, "BPS": 17.024328934518916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-13", "Close": 78.63278198242188, "VolumeRatio": 0.5028509061572626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.31472333608056, "KPI_19_RS_TAIEX": 0.17327430796831303, "KPI_19_RS_TAIEX_21MA": 0.1951831676761156, "KPI_19_RS_SECTOR": 39.128573836794324, "KPI_19_RS_SECTOR_21MA": 44.50156795127362, "KPI_20_OBV": -12015798.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2149.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.79, "PE": 20.61, "PB": 4.62, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1680163043478261, "BPS": 17.020082680177893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-14", "Close": 76.39999389648438, "VolumeRatio": 0.5659721366369331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.194638932727905, "KPI_19_RS_TAIEX": 0.17077222782108786, "KPI_19_RS_TAIEX_21MA": 0.19368644420093656, "KPI_19_RS_SECTOR": 38.284222237163945, "KPI_19_RS_SECTOR_21MA": 44.08962752232354, "KPI_20_OBV": -13116810.0, "KPI_20_OBV_55D_High": 96489572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.79, "PE": 20.03, "PB": 4.49, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1632880434782609, "BPS": 17.015588841087833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-15", "Close": 77.4000015258789, "VolumeRatio": 0.4023916222489189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.853256735775425, "KPI_19_RS_TAIEX": 0.16961933942227064, "KPI_19_RS_TAIEX_21MA": 0.19147880840278392, "KPI_19_RS_SECTOR": 37.682571336844646, "KPI_19_RS_SECTOR_21MA": 43.70002730296693, "KPI_20_OBV": -12529710.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2162.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.79, "PE": 19.69, "PB": 4.41, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1605163043478261, "BPS": 17.551020754167553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-16", "Close": 76.69999694824219, "VolumeRatio": 0.34951452328659405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.12573419590273, "KPI_19_RS_TAIEX": 0.16810965604421566, "KPI_19_RS_TAIEX_21MA": 0.18954410888128545, "KPI_19_RS_SECTOR": 37.72192836681364, "KPI_19_RS_SECTOR_21MA": 43.13071926437821, "KPI_20_OBV": -12989880.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2162.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18501387604070307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.79, "PE": 19.52, "PB": 4.37, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.15913043478260872, "BPS": 17.551486715844895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-17", "Close": 71.9000015258789, "VolumeRatio": 0.6693801380383011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.51145158976803, "KPI_19_RS_TAIEX": 0.16849744928116486, "KPI_19_RS_TAIEX_21MA": 0.18768295759876708, "KPI_19_RS_SECTOR": 37.39533027819156, "KPI_19_RS_SECTOR_21MA": 42.599493245274466, "KPI_20_OBV": -13819458.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18770530267480057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "PE": 18.3, "PB": 4.1, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.14918478260869567, "BPS": 17.536585738019248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-20", "Close": 71.19999694824219, "VolumeRatio": 0.4968384180612378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.888987067765, "KPI_19_RS_TAIEX": 0.16772791550527377, "KPI_19_RS_TAIEX_21MA": 0.18567143834470995, "KPI_19_RS_SECTOR": 37.86226904984961, "KPI_19_RS_SECTOR_21MA": 42.137722972431796, "KPI_20_OBV": -14388458.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2119.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18876828692779613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "PE": 18.12, "PB": 4.06, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.14771739130434786, "BPS": 17.5369450611434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-21", "Close": 73.0999984741211, "VolumeRatio": 0.31905503371871813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.49879286761316, "KPI_19_RS_TAIEX": 0.16526171255476096, "KPI_19_RS_TAIEX_21MA": 0.18380978001973952, "KPI_19_RS_SECTOR": 37.97994413369413, "KPI_19_RS_SECTOR_21MA": 41.66533522795382, "KPI_20_OBV": -14049390.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3780718336483932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "PE": 18.6, "PB": 4.17, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1516304347826087, "BPS": 17.52997565326645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-22", "Close": 74.69999694824219, "VolumeRatio": 0.4689411398982327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45678478441781, "KPI_19_RS_TAIEX": 0.16664516924912892, "KPI_19_RS_TAIEX_21MA": 0.18227417929260534, "KPI_19_RS_SECTOR": 39.01394314944492, "KPI_19_RS_SECTOR_21MA": 41.274205930174745, "KPI_20_OBV": -13563350.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2150.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.37209302325581395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "PE": 19.01, "PB": 4.26, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.15497282608695653, "BPS": 17.535210551230563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-23", "Close": 75.0, "VolumeRatio": 0.28694899364961307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02145771128023, "KPI_19_RS_TAIEX": 0.16722106022165487, "KPI_19_RS_TAIEX_21MA": 0.1804481698645998, "KPI_19_RS_SECTOR": 39.409384688140406, "KPI_19_RS_SECTOR_21MA": 40.936426524738806, "KPI_20_OBV": -13287349.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2130.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42253521126760557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.69, "PE": 19.08, "PB": 4.28, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.15554347826086956, "BPS": 17.523364485981308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-24", "Close": 74.19999694824219, "VolumeRatio": 0.3196289592536577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.0196698154327, "KPI_19_RS_TAIEX": 0.16996969167277257, "KPI_19_RS_TAIEX_21MA": 0.17924756933783298, "KPI_19_RS_SECTOR": 39.90319814371723, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13578412.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2121.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5186232909005186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "PE": 18.88, "PB": 4.23, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.15391304347826087, "BPS": 17.541370436936685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-27", "Close": 72.4000015258789, "VolumeRatio": 0.4695168053438692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.793101314327885, "KPI_19_RS_TAIEX": 0.1659249299518556, "KPI_19_RS_TAIEX_21MA": 0.1780322504449974, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13999413.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5610098176718092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "PE": 18.42, "PB": 4.13, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.1501630434782609, "BPS": 17.530266713287872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}, {"date": "2026-07-28", "Close": 68.0, "VolumeRatio": 0.623815604501497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.0120414117861, "KPI_19_RS_TAIEX": 0.16344833932055516, "KPI_19_RS_TAIEX_21MA": 0.17680628144822935, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -14553299.0, "KPI_20_OBV_55D_High": 18916119.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2113.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5679129200189305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.68, "PE": 17.3, "PB": 3.88, "EPS": 1.67, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5907153512822334, "\u6bdb\u5229\u7387": 0.25658538507509737, "\u6de8\u5229\u7387": 0.16479782490198266, "PEG": 0.14103260869565218, "BPS": 17.52577319587629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7299647334651176, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.5707018844882368, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 32.3000716433954, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140154000.0}]}