{"stock_id": "4739", "\u7522\u696d\u5927\u985e": ["\u95dc\u9375\u7926\u7269\uff0f\u570b\u5b89\u6750\u6599"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u95dc\u9375\u7926\u7269\uff0f\u570b\u5b89\u6750\u6599", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-03-20", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Immediate Measures to Increase American Mineral Production", "evidence": "KangPu \u516c\u53f8\u5b98\u7db2\uff1a\u96fb\u6c60\u6750\u6599\u8207\u9237\u93b3\u7522\u54c1", "official_policy": "Executive Order 14241", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 53.16599655151367, "VolumeRatio": 3.0374974075286407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72862975246726, "KPI_19_RS_TAIEX": 0.23573049834578805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.674229799461074, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2910.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.4776632302405497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 71.47, "PB": 1.14, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.63683908027515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-02", "Close": 50.98381423950195, "VolumeRatio": 1.2973824641826062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.77833037929937, "KPI_19_RS_TAIEX": 0.22581451571105854, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.425433842196256, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1266679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2667.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7124109486314211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 68.53, "PB": 1.09, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.77414150413023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-03", "Close": 50.68623733520508, "VolumeRatio": 0.7137816452036524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.88137658799975, "KPI_19_RS_TAIEX": 0.22315988325263086, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.96880274177512, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1961044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2692.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.7800891530460624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 68.13, "PB": 1.08, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.931701236300995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-04", "Close": 49.4959602355957, "VolumeRatio": 0.4913250080083667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31607100190843, "KPI_19_RS_TAIEX": 0.21951861729945982, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.59100562033035, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2446104.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.784167289021658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.26, "PE": 66.53, "PB": 1.06, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.69430210905255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-07", "Close": 49.297576904296875, "VolumeRatio": 0.27959224873476907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7229164448047, "KPI_19_RS_TAIEX": 0.21979665760817768, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.62147757033938, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2723231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2689.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5578281889178133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.26, "PE": 66.27, "PB": 1.05, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.9500732421875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-08", "Close": 49.00000762939453, "VolumeRatio": 0.29497918181915084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79214884875422, "KPI_19_RS_TAIEX": 0.21911911281544552, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 32.74744879328646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3012423.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2669.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.674409891345073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31733.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.26, "PE": 65.87, "PB": 1.05, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.666673932756694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-09", "Close": 49.89271926879883, "VolumeRatio": 0.5327114659667005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.39337186289083, "KPI_19_RS_TAIEX": 0.22147954508298628, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.39539442356013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2485206.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2749.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5820298290287377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.26, "PE": 67.07, "PB": 1.07, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.628709597008246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-10", "Close": 50.28947830200195, "VolumeRatio": 0.23800096082578864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.54156331949887, "KPI_19_RS_TAIEX": 0.2216054478842914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.828520316158986, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2247905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2764.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6150506512301013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.26, "PE": 67.6, "PB": 1.07, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.999512431777525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-11", "Close": 51.08300018310547, "VolumeRatio": 0.3891287382669848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.82834027497539, "KPI_19_RS_TAIEX": 0.22453049458906024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.00545878252261, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1856905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2779.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.8276358402302987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.15, "PE": 68.67, "PB": 1.09, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.86513778266556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-14", "Close": 50.19028854370117, "VolumeRatio": 0.26245087288749874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.43604859851237, "KPI_19_RS_TAIEX": 0.22193391609054164, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.68927946281459, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2120984.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2794.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5726556907659269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.15, "PE": 67.47, "PB": 1.07, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.906811723085205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-15", "Close": 49.99190902709961, "VolumeRatio": 0.5061256082491821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.682424299268355, "KPI_19_RS_TAIEX": 0.21891767550229863, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.515626861825965, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2639389.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2502.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6394884092725819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.15, "PE": 67.2, "PB": 1.07, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.721410305700566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-16", "Close": 54.15789794921875, "VolumeRatio": 2.253862815784011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72637307528733, "KPI_19_RS_TAIEX": 0.23503073809815062, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.02361177944576, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -47717.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2349.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.1068539804171988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.15, "PE": 72.8, "PB": 1.16, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.68784305967134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-17", "Close": 53.06680679321289, "VolumeRatio": 1.0196954548681714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.64768582218211, "KPI_19_RS_TAIEX": 0.229594444376622, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.86649592195328, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1274264.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2388.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8375209380234505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.15, "PE": 71.33, "PB": 1.13, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.96177592319725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-18", "Close": 52.4716682434082, "VolumeRatio": 0.5571111097126169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.482924856818364, "KPI_19_RS_TAIEX": 0.2243996772177557, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.26385545475265, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1960337.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2415.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7867494824016562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 70.53, "PB": 1.12, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.84970378875732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-21", "Close": 52.86842727661133, "VolumeRatio": 0.39283803399220213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52027807627091, "KPI_19_RS_TAIEX": 0.22650882102490827, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.468918553013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1469297.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2432.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7401315789473684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 71.07, "PB": 1.13, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.78621882885959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-22", "Close": 51.77733612060547, "VolumeRatio": 3.3564539385531247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.41936688219748, "KPI_19_RS_TAIEX": 0.22523715116724558, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.24426992103536, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6452407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2424.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6600660066006601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -843122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 69.6, "PB": 1.11, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.64624875730222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-23", "Close": 56.93523025512695, "VolumeRatio": 2.2462341161821415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.99591698635044, "KPI_19_RS_TAIEX": 0.24416156777006134, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.12763629287705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2813221.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2697.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.7055988134964777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 76.53, "PB": 1.22, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.668221520595864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-24", "Close": 59.018226623535156, "VolumeRatio": 5.298489872462369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.3450395778303, "KPI_19_RS_TAIEX": 0.25249811058626564, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.43083064630798, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8250916.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3337.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.457296973329338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1014.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 79.33, "PB": 1.26, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.83986239963107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-25", "Close": 56.836036682128906, "VolumeRatio": 1.6708185037019834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.118822816823254, "KPI_19_RS_TAIEX": 0.24325934042387984, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.27686540442639, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5161806.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3628.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.2679162072767365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "PE": 76.4, "PB": 1.21, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.97193114225529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-28", "Close": 56.53846740722656, "VolumeRatio": 1.9556454615113574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.18079866014048, "KPI_19_RS_TAIEX": 0.24148343101658382, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.76820407571474, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1313807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3351.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.4622500746045957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "PE": 76.0, "PB": 1.21, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.72600612167485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-29", "Close": 55.24899673461914, "VolumeRatio": 0.8905947813183982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.148074334575114, "KPI_19_RS_TAIEX": 0.2381266259047646, "KPI_19_RS_TAIEX_21MA": 0.22913839389371313, "KPI_19_RS_SECTOR": 36.33129265116008, "KPI_19_RS_SECTOR_21MA": 34.63165042452177, "KPI_20_OBV": -390507.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3161.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3286934514394177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "PE": 74.27, "PB": 1.18, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.821183673406054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-30", "Close": 54.85223388671875, "VolumeRatio": 0.4619972180457301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.924733539260494, "KPI_19_RS_TAIEX": 0.23379459769666822, "KPI_19_RS_TAIEX_21MA": 0.22904620814851698, "KPI_19_RS_SECTOR": 35.49157805675752, "KPI_19_RS_SECTOR_21MA": 34.67057177010732, "KPI_20_OBV": -1265576.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3169.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.388450615336068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "PE": 73.73, "PB": 1.17, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.882251185229705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-07-31", "Close": 54.55466079711914, "VolumeRatio": 0.8591050319482548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.97359740734218, "KPI_19_RS_TAIEX": 0.2317282126005166, "KPI_19_RS_TAIEX_21MA": 0.2293278127623007, "KPI_19_RS_SECTOR": 35.23064952994455, "KPI_19_RS_SECTOR_21MA": 34.75653442190485, "KPI_20_OBV": -2934677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3226.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.1779293242405457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.92, "PE": 73.33, "PB": 1.16, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 47.0298799975165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2934677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "PE": null, "PB": null, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-04", "Close": 55.24899673461914, "VolumeRatio": 0.29634145721512345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74759795889709, "KPI_19_RS_TAIEX": 0.23631951121230965, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.8364122297588, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2934677.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3044.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.0840998685939554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "PE": 74.27, "PB": 1.18, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.821183673406054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-05", "Close": 56.340087890625, "VolumeRatio": 0.8180129137299488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.4448391281083, "KPI_19_RS_TAIEX": 0.23811784866998245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.532283679564905, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1285530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2980.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9395973154362416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "PE": 75.73, "PB": 1.2, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.9500732421875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-06", "Close": 57.33198928833008, "VolumeRatio": 1.588156404857863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.77151501698367, "KPI_19_RS_TAIEX": 0.24451362237936414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.14414595939752, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2167490.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3083.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.3298734998378203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "PE": 77.07, "PB": 1.22, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.99343384289351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-07", "Close": 56.53846740722656, "VolumeRatio": 2.569035194081686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.743895084960926, "KPI_19_RS_TAIEX": 0.2355399481299253, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.076836125140375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4163721.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3073.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.073869183208591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "PE": 76.0, "PB": 1.21, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.72600612167485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-08", "Close": 56.43927764892578, "VolumeRatio": 0.39973195710274717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.35849285862111, "KPI_19_RS_TAIEX": 0.2349555254342436, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.91978651725373, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5164084.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3045.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.083743842364532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.37, "PE": 75.87, "PB": 1.2, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 47.03273137410482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-11", "Close": 58.22470474243164, "VolumeRatio": 1.053562562710797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.87579330234321, "KPI_19_RS_TAIEX": 0.2412409303409154, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.24785176537584, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2402581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2743.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.5676266861100983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 654683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.37, "PE": 78.27, "PB": 1.24, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 46.9554070503481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-12", "Close": 58.125511169433594, "VolumeRatio": 0.687239228034819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.453812214883904, "KPI_19_RS_TAIEX": 0.24060205729790263, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.0079194202796, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4258613.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 2491.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.0072260136491367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 411415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.37, "PE": 177.58, "PB": 1.29, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.058535790258595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-13", "Close": 57.72875213623047, "VolumeRatio": 0.5218818124794223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.69808776627906, "KPI_19_RS_TAIEX": 0.23688430348530887, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.778124557444194, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5691937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2367.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.9011406844106464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.37, "PE": 176.36, "PB": 1.28, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.100587606430054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-14", "Close": 56.73685073852539, "VolumeRatio": 0.3713520877892065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42056379128603, "KPI_19_RS_TAIEX": 0.23408126354180153, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.83254397463347, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6682102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2286.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.968503937007874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.37, "PE": 173.33, "PB": 1.25, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.38948059082031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-15", "Close": 57.034420013427734, "VolumeRatio": 0.20234482905635964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.353398262063166, "KPI_19_RS_TAIEX": 0.23437698283845693, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.64744587382107, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6149596.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.9337016574585635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 194000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.16, "PE": 174.24, "PB": 1.26, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.26541270906963, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-18", "Close": 58.522274017333984, "VolumeRatio": 0.40405765738088906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.747924561098095, "KPI_19_RS_TAIEX": 0.23903697012127015, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.56271024449205, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5078468.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.9166267369429804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 407000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.16, "PE": 178.79, "PB": 1.29, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.36610388940619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-19", "Close": 57.72875213623047, "VolumeRatio": 0.25750415465072823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.162331095273764, "KPI_19_RS_TAIEX": 0.23704499203905174, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.85191413254904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5763592.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.0060180541624875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.16, "PE": 176.36, "PB": 1.28, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.100587606430054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-20", "Close": 55.74494552612305, "VolumeRatio": 0.4851696312149913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.274017948766776, "KPI_19_RS_TAIEX": 0.23595304691096994, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.123776401060454, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6962655.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1899.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.0537124802527646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.16, "PE": 170.3, "PB": 1.23, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.321093923677275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-21", "Close": 56.04251480102539, "VolumeRatio": 0.22799281264016727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.30136748795317, "KPI_19_RS_TAIEX": 0.2338795207313598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.94575968137768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6434653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1864.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.984978540772532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.16, "PE": 171.21, "PB": 1.24, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.19557645243983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-22", "Close": 55.24899673461914, "VolumeRatio": 0.26039845414979834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.31534469651682, "KPI_19_RS_TAIEX": 0.23248570969442672, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.96993273917282, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6899703.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1827.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.2988505747126435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.97, "PE": 168.79, "PB": 1.22, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.2860628972288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-25", "Close": 56.340087890625, "VolumeRatio": 0.2662397025798556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26627503408825, "KPI_19_RS_TAIEX": 0.23206823755539105, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.09629844304803, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6459483.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.3346303501945527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.97, "PE": 172.12, "PB": 1.25, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.0720703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-26", "Close": 55.943328857421875, "VolumeRatio": 0.2228447302958203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68842175092842, "KPI_19_RS_TAIEX": 0.2301711527927138, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.60126722997394, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6788744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1820.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.307692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.97, "PE": 170.91, "PB": 1.24, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.115587788243445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-27", "Close": 56.14170455932617, "VolumeRatio": 0.25064851505371954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.446893691264776, "KPI_19_RS_TAIEX": 0.22896383981715326, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.57214394933566, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6435332.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1778.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.3622047244094486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.97, "PE": 171.52, "PB": 1.24, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.27556819300498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-28", "Close": 56.637657165527344, "VolumeRatio": 0.23169184874151721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.375411431564395, "KPI_19_RS_TAIEX": 0.23368792527588547, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 34.69806847119239, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6115076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1795.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.116991643454039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.97, "PE": 173.03, "PB": 1.25, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.310125732421874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-08-29", "Close": 55.4473762512207, "VolumeRatio": 0.5983748234354155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.216592711118835, "KPI_19_RS_TAIEX": 0.2288084324796279, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 33.35983168956182, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6916211.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1802.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.9977802441731412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.85, "PE": 169.39, "PB": 1.23, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.07916768391927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-01", "Close": 57.431182861328125, "VolumeRatio": 1.464035009306745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.606033985885524, "KPI_19_RS_TAIEX": 0.23858352873403002, "KPI_19_RS_TAIEX_21MA": 0.23558644521343292, "KPI_19_RS_SECTOR": 34.00709548870685, "KPI_19_RS_SECTOR_21MA": 35.94343564634001, "KPI_20_OBV": -4846850.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1859.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.097902097902098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.85, "PE": 175.45, "PB": 1.27, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.22140382781742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-02", "Close": 57.82794189453125, "VolumeRatio": 0.6014326737975592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92468335837488, "KPI_19_RS_TAIEX": 0.24078141155696667, "KPI_19_RS_TAIEX_21MA": 0.23579891665841654, "KPI_19_RS_SECTOR": 34.6544866629899, "KPI_19_RS_SECTOR_21MA": 35.88715347649387, "KPI_20_OBV": -4021520.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1871.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.1378941742383755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.85, "PE": 176.67, "PB": 1.28, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.17807960510254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-03", "Close": 59.51417541503906, "VolumeRatio": 1.4503081300755178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.062130940580246, "KPI_19_RS_TAIEX": 0.2469437119664032, "KPI_19_RS_TAIEX_21MA": 0.23621919586300802, "KPI_19_RS_SECTOR": 35.52448839911602, "KPI_19_RS_SECTOR_21MA": 35.83916322504393, "KPI_20_OBV": -2145670.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1839.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.55573681348559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 606901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.85, "PE": 181.82, "PB": 1.32, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.08649652654474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-04", "Close": 58.125511169433594, "VolumeRatio": 0.9618812467794078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.9004407277638, "KPI_19_RS_TAIEX": 0.2403882206441876, "KPI_19_RS_TAIEX_21MA": 0.23602274816133292, "KPI_19_RS_SECTOR": 35.281038646090195, "KPI_19_RS_SECTOR_21MA": 35.75044382917215, "KPI_20_OBV": -3132761.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1837.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.6129559063690797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.85, "PE": 177.58, "PB": 1.29, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.058535790258595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-05", "Close": 62.88665008544922, "VolumeRatio": 3.573147290685509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.32706234816538, "KPI_19_RS_TAIEX": 0.25673700094245017, "KPI_19_RS_TAIEX_21MA": 0.23703213162859602, "KPI_19_RS_SECTOR": 37.6296374374397, "KPI_19_RS_SECTOR_21MA": 35.77676770118641, "KPI_20_OBV": 1114033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2250.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.0666666666666664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.629999999999995, "PE": 192.12, "PB": 1.39, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.24219430607858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-08", "Close": 64.27531433105469, "VolumeRatio": 1.7815183094227602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.76187536218823, "KPI_19_RS_TAIEX": 0.2618418516805243, "KPI_19_RS_TAIEX_21MA": 0.2383124328784189, "KPI_19_RS_SECTOR": 38.81593956824367, "KPI_19_RS_SECTOR_21MA": 35.86706070361449, "KPI_20_OBV": 3168436.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.218790778599391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.629999999999995, "PE": 196.36, "PB": 1.42, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.26430586693992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-09", "Close": 67.25102233886719, "VolumeRatio": 3.837702525276697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.1672239904654, "KPI_19_RS_TAIEX": 0.27057145568395474, "KPI_19_RS_TAIEX_21MA": 0.2397091245614208, "KPI_19_RS_SECTOR": 40.600713800330354, "KPI_19_RS_SECTOR_21MA": 35.979101752898046, "KPI_20_OBV": 8204105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2225.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 3.0561797752808992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484673.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.629999999999995, "PE": 205.45, "PB": 1.49, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.13491432138738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-10", "Close": 66.65587615966797, "VolumeRatio": 1.3622981797759486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.80453149984533, "KPI_19_RS_TAIEX": 0.26458524573959236, "KPI_19_RS_TAIEX_21MA": 0.24085118115388218, "KPI_19_RS_SECTOR": 39.951975641134005, "KPI_19_RS_SECTOR_21MA": 36.071675858653016, "KPI_20_OBV": 6390664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2177.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.16949931097841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.629999999999995, "PE": 203.64, "PB": 1.47, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.344133441951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-11", "Close": 65.26721954345703, "VolumeRatio": 1.6232805988294663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4751313555946, "KPI_19_RS_TAIEX": 0.2588355415868006, "KPI_19_RS_TAIEX_21MA": 0.24189647820633417, "KPI_19_RS_SECTOR": 40.33322181649798, "KPI_19_RS_SECTOR_21MA": 36.19334715670319, "KPI_20_OBV": 4126402.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.4096444227959086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.629999999999995, "PE": 199.39, "PB": 1.44, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.324458016289604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-12", "Close": 63.6801643371582, "VolumeRatio": 0.914874649836794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.89838272156748, "KPI_19_RS_TAIEX": 0.24997473698218386, "KPI_19_RS_TAIEX_21MA": 0.24265331027492384, "KPI_19_RS_SECTOR": 39.49647357015332, "KPI_19_RS_SECTOR_21MA": 36.32020094696605, "KPI_20_OBV": 2814626.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.482587064676617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 194.55, "PB": 1.41, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.16323711855192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-15", "Close": 64.96964263916016, "VolumeRatio": 0.777268105493946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.46797367178584, "KPI_19_RS_TAIEX": 0.25621813578161023, "KPI_19_RS_TAIEX_21MA": 0.24369336517697873, "KPI_19_RS_SECTOR": 40.36133604967395, "KPI_19_RS_SECTOR_21MA": 36.497052860101896, "KPI_20_OBV": 3930850.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 3.5027133695115933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 198.48, "PB": 1.44, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.117807388305664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-16", "Close": 63.97774124145508, "VolumeRatio": 0.6183228281213297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.056874844215685, "KPI_19_RS_TAIEX": 0.24962403389768673, "KPI_19_RS_TAIEX_21MA": 0.24419751107109383, "KPI_19_RS_SECTOR": 39.47050480686969, "KPI_19_RS_SECTOR_21MA": 36.63551926783417, "KPI_20_OBV": 3036414.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2056.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 3.404669260700389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 195.45, "PB": 1.42, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.05474735313738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-17", "Close": 63.085025787353516, "VolumeRatio": 0.4588021513095617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.07839854213008, "KPI_19_RS_TAIEX": 0.24799278954862666, "KPI_19_RS_TAIEX_21MA": 0.24471883476202597, "KPI_19_RS_SECTOR": 39.25639439163256, "KPI_19_RS_SECTOR_21MA": 36.79763737540957, "KPI_20_OBV": 2385303.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.048180924287119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 192.73, "PB": 1.4, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.06073270525251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-18", "Close": 63.58097839355469, "VolumeRatio": 0.40671130237518427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.26721681065819, "KPI_19_RS_TAIEX": 0.24673091762292382, "KPI_19_RS_TAIEX_21MA": 0.24523206670069045, "KPI_19_RS_SECTOR": 39.488838204803855, "KPI_19_RS_SECTOR_21MA": 37.00549746130211, "KPI_20_OBV": 2963510.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.206709422792304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "PE": 194.24, "PB": 1.41, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.09289247769836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-19", "Close": 64.0769271850586, "VolumeRatio": 0.466854120780759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.47430355099733, "KPI_19_RS_TAIEX": 0.25051216002059007, "KPI_19_RS_TAIEX_21MA": 0.24602409714303472, "KPI_19_RS_SECTOR": 39.72777431028495, "KPI_19_RS_SECTOR_21MA": 37.23321244363103, "KPI_20_OBV": 3631968.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1959.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 3.3690658499234303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "PE": 195.76, "PB": 1.42, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.124596609196196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-22", "Close": 63.58097839355469, "VolumeRatio": 0.3376475623394498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.604024045188616, "KPI_19_RS_TAIEX": 0.24567041874436718, "KPI_19_RS_TAIEX_21MA": 0.24665194043112712, "KPI_19_RS_SECTOR": 39.06665339081702, "KPI_19_RS_SECTOR_21MA": 37.42829437942361, "KPI_20_OBV": 3147770.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1932.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.260869565217391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "PE": 194.24, "PB": 1.41, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.09289247769836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-23", "Close": 64.0769271850586, "VolumeRatio": 0.3835227872246989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.93831200496695, "KPI_19_RS_TAIEX": 0.24412703895688825, "KPI_19_RS_TAIEX_21MA": 0.24722616906929368, "KPI_19_RS_SECTOR": 39.393168071473376, "KPI_19_RS_SECTOR_21MA": 37.63290721887244, "KPI_20_OBV": 3702070.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1878.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.301384451544196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "PE": 195.76, "PB": 1.42, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.124596609196196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-24", "Close": 67.25102233886719, "VolumeRatio": 0.8467367416103732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.2204954525279, "KPI_19_RS_TAIEX": 0.2567153317947209, "KPI_19_RS_TAIEX_21MA": 0.24849017759319875, "KPI_19_RS_SECTOR": 41.55145031749595, "KPI_19_RS_SECTOR_21MA": 37.96386831827825, "KPI_20_OBV": 4964324.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2071.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.993722839208112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "PE": 205.45, "PB": 1.49, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.13491432138738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-25", "Close": 70.72268676757812, "VolumeRatio": 3.667967067704791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.0011839992373, "KPI_19_RS_TAIEX": 0.2717610452242006, "KPI_19_RS_TAIEX_21MA": 0.25052813975543914, "KPI_19_RS_SECTOR": 43.74779584781525, "KPI_19_RS_SECTOR_21MA": 38.400804122967756, "KPI_20_OBV": 11588369.0, "KPI_20_OBV_55D_High": 8250916.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1860.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.924731182795699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 512.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "PE": 216.06, "PB": 1.56, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.335055620242386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-26", "Close": 72.50810241699219, "VolumeRatio": 2.672822748770057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.40353349025546, "KPI_19_RS_TAIEX": 0.283452679313598, "KPI_19_RS_TAIEX_21MA": 0.2528978899477111, "KPI_19_RS_SECTOR": 45.45392578798407, "KPI_19_RS_SECTOR_21MA": 38.91298780471974, "KPI_20_OBV": 17036264.0, "KPI_20_OBV_55D_High": 11588369.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2175.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 3.5402298850574714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1308013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 221.52, "PB": 1.6, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.31419142033785596, "\u6bdb\u5229\u7387": 0.09929542463745837, "\u6de8\u5229\u7387": -0.007707520916327109, "PEG": null, "BPS": 45.31756401062012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.85036752211578, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0671955749827147, "Current Ratio": 1.5768495563597813, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.503232168780787, "\u73fe\u91d1\u6d41\u54c1\u8cea": -493487000.0}, {"date": "2025-09-30", "Close": 68.937255859375, "VolumeRatio": 2.5649268267044496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.27659663076175, "KPI_19_RS_TAIEX": 0.26698611206185074, "KPI_19_RS_TAIEX_21MA": 0.25471587468972173, "KPI_19_RS_SECTOR": 42.83413437266994, "KPI_19_RS_SECTOR_21MA": 39.364145075343934, "KPI_20_OBV": 11343615.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2510.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 2.9880478087649402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1011.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -596900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 210.61, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.935335135135136, "BPS": 45.3534578022204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-01", "Close": 67.7469711303711, "VolumeRatio": 0.7523125148691298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.82284699204214, "KPI_19_RS_TAIEX": 0.2607366577891818, "KPI_19_RS_TAIEX_21MA": 0.2557707855971099, "KPI_19_RS_SECTOR": 42.09978320306432, "KPI_19_RS_SECTOR_21MA": 39.749511156980006, "KPI_20_OBV": 9640915.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2459.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 3.05002033346889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 206.97, "PB": 1.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.901886486486487, "BPS": 45.1646474202474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-02", "Close": 68.24292755126953, "VolumeRatio": 0.4274568101805937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.78334318255072, "KPI_19_RS_TAIEX": 0.25870770563051626, "KPI_19_RS_TAIEX_21MA": 0.2566244186482313, "KPI_19_RS_SECTOR": 42.35797129369345, "KPI_19_RS_SECTOR_21MA": 40.11634375844208, "KPI_20_OBV": 10588534.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2398.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.0442035029190992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 208.48, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.9157621621621628, "BPS": 45.19399175580764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-03", "Close": 69.23482513427734, "VolumeRatio": 0.29433464247775015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.703734920218736, "KPI_19_RS_TAIEX": 0.25871480851011636, "KPI_19_RS_TAIEX_21MA": 0.2571849470550748, "KPI_19_RS_SECTOR": 42.70064458756467, "KPI_19_RS_SECTOR_21MA": 40.45806548170154, "KPI_20_OBV": 11236040.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2439.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.034030340303403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.300000000000004, "PE": 211.52, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.9436972972972981, "BPS": 45.251519695606106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-07", "Close": 68.83806610107422, "VolumeRatio": 0.7312396368280915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.408371829152486, "KPI_19_RS_TAIEX": 0.25296998598437165, "KPI_19_RS_TAIEX_21MA": 0.25778407873794074, "KPI_19_RS_SECTOR": 42.21122522754121, "KPI_19_RS_SECTOR_21MA": 40.78807436653254, "KPI_20_OBV": 9727504.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2362.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 2.4555461473327687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.300000000000004, "PE": 210.3, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.9324864864864872, "BPS": 45.28820138228567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-08", "Close": 70.0283432006836, "VolumeRatio": 0.47387743357250856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82292876931494, "KPI_19_RS_TAIEX": 0.25875395807474666, "KPI_19_RS_TAIEX_21MA": 0.25788012431566915, "KPI_19_RS_SECTOR": 42.92267434917781, "KPI_19_RS_SECTOR_21MA": 41.04012374328197, "KPI_20_OBV": 10678973.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2325.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.4086021505376345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.300000000000004, "PE": 213.94, "PB": 1.55, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.9659351351351357, "BPS": 45.17957625850554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-09", "Close": 71.9129638671875, "VolumeRatio": 1.280044512886721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.31042813207046, "KPI_19_RS_TAIEX": 0.2633989253033761, "KPI_19_RS_TAIEX_21MA": 0.25795427067866206, "KPI_19_RS_SECTOR": 43.92704408233309, "KPI_19_RS_SECTOR_21MA": 41.283509672524325, "KPI_20_OBV": 13080504.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2375.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.4842105263157896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "PE": 219.7, "PB": 1.59, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 2.0188648648648653, "BPS": 45.22827916175314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-13", "Close": 69.53239440917969, "VolumeRatio": 3.093717506970748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.50692145247744, "KPI_19_RS_TAIEX": 0.2582598882652341, "KPI_19_RS_TAIEX_21MA": 0.2573680055634849, "KPI_19_RS_SECTOR": 43.15297859441426, "KPI_19_RS_SECTOR_21MA": 41.405046091290224, "KPI_20_OBV": 6546004.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2522.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.9825535289452814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -925063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "PE": 212.42, "PB": 1.54, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.951967567567568, "BPS": 45.15090546050629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-14", "Close": 67.0526351928711, "VolumeRatio": 2.5446081739759605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.658516781603126, "KPI_19_RS_TAIEX": 0.25026036577584604, "KPI_19_RS_TAIEX_21MA": 0.25668586842235414, "KPI_19_RS_SECTOR": 42.508327116058766, "KPI_19_RS_SECTOR_21MA": 41.52677711390569, "KPI_20_OBV": 717894.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2086.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.684563758389262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 941996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "PE": 204.85, "PB": 1.48, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.882405405405406, "BPS": 45.30583458977777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-15", "Close": 67.94535064697266, "VolumeRatio": 0.8276610641677852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.68057897032077, "KPI_19_RS_TAIEX": 0.24910570851124558, "KPI_19_RS_TAIEX_21MA": 0.2562225430378039, "KPI_19_RS_SECTOR": 42.835298604824516, "KPI_19_RS_SECTOR_21MA": 41.645923627635526, "KPI_20_OBV": 2638755.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.999016715830875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "PE": 207.58, "PB": 1.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.9074918918918926, "BPS": 45.2969004313151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-16", "Close": 67.0526351928711, "VolumeRatio": 0.6291566515340188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.2759966336775, "KPI_19_RS_TAIEX": 0.2425236923960909, "KPI_19_RS_TAIEX_21MA": 0.25586773139084706, "KPI_19_RS_SECTOR": 41.98662191162874, "KPI_19_RS_SECTOR_21MA": 41.76450212008673, "KPI_20_OBV": 1167418.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.993404363267377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "PE": 204.85, "PB": 1.48, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.882405405405406, "BPS": 45.30583458977777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-17", "Close": 66.75507354736328, "VolumeRatio": 0.4333501630124597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.46362361200121, "KPI_19_RS_TAIEX": 0.24450285285622925, "KPI_19_RS_TAIEX_21MA": 0.2553098607753527, "KPI_19_RS_SECTOR": 42.212642941294604, "KPI_19_RS_SECTOR_21MA": 41.852659591116286, "KPI_20_OBV": 151356.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2022.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.7200791295746787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 203.94, "PB": 1.48, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.874043243243244, "BPS": 45.10477942389411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-20", "Close": 66.15992736816406, "VolumeRatio": 0.2691753355886003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.79681357746079, "KPI_19_RS_TAIEX": 0.23894258173179408, "KPI_19_RS_TAIEX_21MA": 0.2548012201960245, "KPI_19_RS_SECTOR": 42.11057690036539, "KPI_19_RS_SECTOR_21MA": 41.978377309854174, "KPI_20_OBV": -479498.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.451225612806403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 202.12, "PB": 1.46, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8573189189189196, "BPS": 45.31501874531785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-21", "Close": 66.65587615966797, "VolumeRatio": 0.5463409632600372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21479883072239, "KPI_19_RS_TAIEX": 0.24018049661153018, "KPI_19_RS_TAIEX_21MA": 0.254429206246639, "KPI_19_RS_SECTOR": 42.44515802322209, "KPI_19_RS_SECTOR_21MA": 42.13022319707273, "KPI_20_OBV": 820658.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.2954091816367264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 203.64, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.871286486486487, "BPS": 45.344133441951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-22", "Close": 65.26721954345703, "VolumeRatio": 0.4057094397244825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.19521479168714, "KPI_19_RS_TAIEX": 0.2360571159711433, "KPI_19_RS_TAIEX_21MA": 0.2539209299775066, "KPI_19_RS_SECTOR": 41.41058279516339, "KPI_19_RS_SECTOR_21MA": 42.22173484423271, "KPI_20_OBV": -150980.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 2043.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.0558002936857562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.43, "PE": 199.39, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.832232432432433, "BPS": 45.324458016289604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-23", "Close": 64.87045288085938, "VolumeRatio": 0.18149054733946018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.082342875399966, "KPI_19_RS_TAIEX": 0.235616156758869, "KPI_19_RS_TAIEX_21MA": 0.25321159648885316, "KPI_19_RS_SECTOR": 41.56230963663465, "KPI_19_RS_SECTOR_21MA": 42.30909366929698, "KPI_20_OBV": -585180.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 2016.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.984126984126984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.489999999999995, "PE": 198.18, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8211135135135141, "BPS": 45.36395306353803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-27", "Close": 65.26721954345703, "VolumeRatio": 0.22295028495888575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.4176221884361, "KPI_19_RS_TAIEX": 0.23315025433806558, "KPI_19_RS_TAIEX_21MA": 0.2526153981837912, "KPI_19_RS_SECTOR": 41.68298604129328, "KPI_19_RS_SECTOR_21MA": 42.433680938367274, "KPI_20_OBV": -52027.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.9817073170731707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.489999999999995, "PE": 199.39, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.832232432432433, "BPS": 45.324458016289604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-28", "Close": 64.67206573486328, "VolumeRatio": 0.1997386942263211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.59362583783639, "KPI_19_RS_TAIEX": 0.2313922186962779, "KPI_19_RS_TAIEX_21MA": 0.2520089781713811, "KPI_19_RS_SECTOR": 41.069451790730476, "KPI_19_RS_SECTOR_21MA": 42.51350397261761, "KPI_20_OBV": -521758.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1931.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.0196789228379077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.489999999999995, "PE": 197.58, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8156000000000008, "BPS": 45.22522079361069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-29", "Close": 64.87045288085938, "VolumeRatio": 0.254164463448833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.33467488592559, "KPI_19_RS_TAIEX": 0.2292668279717692, "KPI_19_RS_TAIEX_21MA": 0.2507019065607644, "KPI_19_RS_SECTOR": 40.91482363977255, "KPI_19_RS_SECTOR_21MA": 42.483188416535555, "KPI_20_OBV": -1602.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.1299836155106497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.489999999999995, "PE": 198.18, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8211135135135141, "BPS": 45.36395306353803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-30", "Close": 63.283409118652344, "VolumeRatio": 0.26567679429916097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.46862194692024, "KPI_19_RS_TAIEX": 0.22371486347041383, "KPI_19_RS_TAIEX_21MA": 0.24841399314391746, "KPI_19_RS_SECTOR": 40.452191970501374, "KPI_19_RS_SECTOR_21MA": 42.32625489856822, "KPI_20_OBV": -479295.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1839.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.066340402392605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.489999999999995, "PE": 193.33, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.7765459459459467, "BPS": 45.20243508475168, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-10-31", "Close": 63.58097839355469, "VolumeRatio": 0.29236986115045793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.68405223662245, "KPI_19_RS_TAIEX": 0.2251981376406083, "KPI_19_RS_TAIEX_21MA": 0.24563996734996557, "KPI_19_RS_SECTOR": 40.43819779530286, "KPI_19_RS_SECTOR_21MA": 42.087410708440544, "KPI_20_OBV": -30261.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.001111728738188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.33, "PE": 194.24, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.7849081081081088, "BPS": 45.09289247769836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-03", "Close": 63.085025787353516, "VolumeRatio": 0.3549038639957352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.150314040551024, "KPI_19_RS_TAIEX": 0.2226431573117999, "KPI_19_RS_TAIEX_21MA": 0.24352839807615362, "KPI_19_RS_SECTOR": 40.24819815449375, "KPI_19_RS_SECTOR_21MA": 41.964270888527395, "KPI_20_OBV": -554424.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1734.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.9607843137254901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.33, "PE": 192.73, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.771032432432433, "BPS": 45.06073270525251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-04", "Close": 62.589073181152344, "VolumeRatio": 0.37861496335731293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.617269360960435, "KPI_19_RS_TAIEX": 0.22260572837200687, "KPI_19_RS_TAIEX_21MA": 0.24171263953247862, "KPI_19_RS_SECTOR": 40.18818105891379, "KPI_19_RS_SECTOR_21MA": 41.87324221499642, "KPI_20_OBV": -1106111.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1669.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.037147992810066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.33, "PE": 191.21, "PB": 1.38, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.7570648648648655, "BPS": 45.3544008559075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-05", "Close": 61.993934631347656, "VolumeRatio": 0.2989947878696155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.797536081333035, "KPI_19_RS_TAIEX": 0.22366706509040876, "KPI_19_RS_TAIEX_21MA": 0.2400440376019973, "KPI_19_RS_SECTOR": 40.1099473546504, "KPI_19_RS_SECTOR_21MA": 41.76619345599437, "KPI_20_OBV": -1538567.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1661.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.8663455749548463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.33, "PE": 189.39, "PB": 1.37, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.740340540540541, "BPS": 45.25104717616617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-06", "Close": 62.88665008544922, "VolumeRatio": 0.27552536533970684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09414045293662, "KPI_19_RS_TAIEX": 0.22540462297804872, "KPI_19_RS_TAIEX_21MA": 0.23845783829094644, "KPI_19_RS_SECTOR": 40.35852270918318, "KPI_19_RS_SECTOR_21MA": 41.6546638427381, "KPI_20_OBV": -1155562.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1600.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.33, "PE": 192.12, "PB": 1.39, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.7654270270270276, "BPS": 45.24219430607858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-07", "Close": 64.37450408935547, "VolumeRatio": 0.4066765498029764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48138972738344, "KPI_19_RS_TAIEX": 0.23280731105341634, "KPI_19_RS_TAIEX_21MA": 0.23749771091328192, "KPI_19_RS_SECTOR": 41.94325259926731, "KPI_19_RS_SECTOR_21MA": 41.64190324139173, "KPI_20_OBV": -598260.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1576.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4593908629441625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 196.67, "PB": 1.42, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8072378378378384, "BPS": 45.33415780940526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-10", "Close": 64.87045288085938, "VolumeRatio": 0.881936673785007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44362937725991, "KPI_19_RS_TAIEX": 0.23276495668872318, "KPI_19_RS_TAIEX_21MA": 0.23626013941870938, "KPI_19_RS_SECTOR": 42.60785082486658, "KPI_19_RS_SECTOR_21MA": 41.62691164499596, "KPI_20_OBV": 555298.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1562.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.47247119078105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 198.18, "PB": 1.43, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 1.8211135135135141, "BPS": 45.36395306353803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-11", "Close": 66.55668640136719, "VolumeRatio": 1.455617124517147, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.508945130335384, "KPI_19_RS_TAIEX": 0.23954222124339683, "KPI_19_RS_TAIEX_21MA": 0.23512410589204372, "KPI_19_RS_SECTOR": 43.632284254206894, "KPI_19_RS_SECTOR_21MA": 41.61287546270423, "KPI_20_OBV": 2095749.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1498.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.8024032042723632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 569520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 94.51, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8684702702702706, "BPS": 46.21992111206055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-12", "Close": 69.4332046508789, "VolumeRatio": 2.8703119580658454, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.49267713392231, "KPI_19_RS_TAIEX": 0.24844520360037095, "KPI_19_RS_TAIEX_21MA": 0.23465673995562164, "KPI_19_RS_SECTOR": 45.11872418667809, "KPI_19_RS_SECTOR_21MA": 41.70648239566918, "KPI_20_OBV": 4665755.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1323.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 2.3431594860166287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 763.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1097906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 98.59, "PB": 1.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9059621621621625, "BPS": 46.28880310058594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-13", "Close": 71.9129638671875, "VolumeRatio": 2.8224809730298746, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.66287833972625, "KPI_19_RS_TAIEX": 0.25771967400284224, "KPI_19_RS_TAIEX_21MA": 0.23501194510928813, "KPI_19_RS_SECTOR": 46.66037105319718, "KPI_19_RS_SECTOR_21MA": 41.904198773628146, "KPI_20_OBV": 7292560.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1286.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 3.3437013996889577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1244267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.23, "PE": 102.11, "PB": 1.56, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9383081081081084, "BPS": 46.098053761017624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-14", "Close": 71.31782531738281, "VolumeRatio": 1.4852079457995955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13625849712277, "KPI_19_RS_TAIEX": 0.260307784715331, "KPI_19_RS_TAIEX_21MA": 0.2355453773094827, "KPI_19_RS_SECTOR": 46.11563227764812, "KPI_19_RS_SECTOR_21MA": 42.0604051390007, "KPI_20_OBV": 5917465.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1226.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 3.507340946166395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "PE": 101.27, "PB": 1.55, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9305891891891895, "BPS": 46.0115002047631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-17", "Close": 70.42510986328125, "VolumeRatio": 1.240497726764792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.42049738245092, "KPI_19_RS_TAIEX": 0.25658292147128897, "KPI_19_RS_TAIEX_21MA": 0.23621486440830167, "KPI_19_RS_SECTOR": 46.338406279300735, "KPI_19_RS_SECTOR_21MA": 42.2676329660327, "KPI_20_OBV": 4760178.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1328.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.710843373493976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "PE": 100.0, "PB": 1.53, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9189189189189192, "BPS": 46.02948357077206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-18", "Close": 67.35021209716797, "VolumeRatio": 1.5589875658334464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.617935420196986, "KPI_19_RS_TAIEX": 0.25171890429990584, "KPI_19_RS_TAIEX_21MA": 0.2365584859056196, "KPI_19_RS_SECTOR": 45.317058334792065, "KPI_19_RS_SECTOR_21MA": 42.415462270484966, "KPI_20_OBV": 3236142.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1218.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 2.380952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "PE": 95.63, "PB": 1.46, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8787621621621624, "BPS": 46.130282258334226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-19", "Close": 65.46559143066406, "VolumeRatio": 0.7648629376593096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30007533822595, "KPI_19_RS_TAIEX": 0.24629531932385584, "KPI_19_RS_TAIEX_21MA": 0.23690861626714632, "KPI_19_RS_SECTOR": 44.546537446015286, "KPI_19_RS_SECTOR_21MA": 42.53146039170639, "KPI_20_OBV": 2510394.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1245.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.248995983935743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "PE": 92.96, "PB": 1.42, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8542270270270272, "BPS": 46.10252917652399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-20", "Close": 66.55668640136719, "VolumeRatio": 0.44431338944080423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.42398188165323, "KPI_19_RS_TAIEX": 0.24267415144177784, "KPI_19_RS_TAIEX_21MA": 0.23702736173525332, "KPI_19_RS_SECTOR": 44.774091087364404, "KPI_19_RS_SECTOR_21MA": 42.64236196618935, "KPI_20_OBV": 2919488.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.2969647251845777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.41, "PE": 94.51, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8684702702702706, "BPS": 46.21992111206055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-21", "Close": 64.47369384765625, "VolumeRatio": 0.719592248037494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.9463559355962, "KPI_19_RS_TAIEX": 0.24389574497863908, "KPI_19_RS_TAIEX_21MA": 0.23740062978322934, "KPI_19_RS_SECTOR": 44.31486277246288, "KPI_19_RS_SECTOR_21MA": 42.78066101272742, "KPI_20_OBV": 2248413.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1223.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.8806214227309894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.11, "PE": 91.55, "PB": 1.4, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8412702702702706, "BPS": 46.05263846261161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-24", "Close": 63.481788635253906, "VolumeRatio": 0.4563177762912562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.574584726468764, "KPI_19_RS_TAIEX": 0.23951559688281535, "KPI_19_RS_TAIEX_21MA": 0.23758631740817915, "KPI_19_RS_SECTOR": 43.27025331283069, "KPI_19_RS_SECTOR_21MA": 42.861991663974855, "KPI_20_OBV": 1825374.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1250.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.68, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.11, "PE": 90.14, "PB": 1.38, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8283135135135138, "BPS": 46.001296112502835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-25", "Close": 63.58097839355469, "VolumeRatio": 0.4677899717479547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89907582405072, "KPI_19_RS_TAIEX": 0.23625362946783812, "KPI_19_RS_TAIEX_21MA": 0.23773409717626356, "KPI_19_RS_SECTOR": 43.19359945214313, "KPI_19_RS_SECTOR_21MA": 42.93392563592008, "KPI_20_OBV": 2258185.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1166.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.8010291595197256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.11, "PE": 90.28, "PB": 1.38, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8296000000000003, "BPS": 46.07317274895268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-26", "Close": 64.87045288085938, "VolumeRatio": 0.3324801317733548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.085149079192405, "KPI_19_RS_TAIEX": 0.2366710746727576, "KPI_19_RS_TAIEX_21MA": 0.2379854712703817, "KPI_19_RS_SECTOR": 43.44682397753625, "KPI_19_RS_SECTOR_21MA": 43.04713383529179, "KPI_20_OBV": 2562211.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1177.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.7841971112999149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.11, "PE": 92.11, "PB": 1.41, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8464162162162165, "BPS": 46.00741339068041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-27", "Close": 67.7469711303711, "VolumeRatio": 0.7388401319160789, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.00887744636488, "KPI_19_RS_TAIEX": 0.24586509416190766, "KPI_19_RS_TAIEX_21MA": 0.23877586489848351, "KPI_19_RS_SECTOR": 45.02058155925777, "KPI_19_RS_SECTOR_21MA": 43.242646117172036, "KPI_20_OBV": 3245412.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1198.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.2537562604340566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.11, "PE": 96.2, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8840000000000003, "BPS": 46.08637491861979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-11-28", "Close": 67.84616088867188, "VolumeRatio": 0.5047071624127958, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.25768002847199, "KPI_19_RS_TAIEX": 0.24558380542389718, "KPI_19_RS_TAIEX_21MA": 0.23981724308674457, "KPI_19_RS_SECTOR": 44.91933321548721, "KPI_19_RS_SECTOR_21MA": 43.455367128838034, "KPI_20_OBV": 3712569.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1200.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.119999999999997, "PE": 96.34, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8852864864864868, "BPS": 46.153850944674744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-01", "Close": 68.54048919677734, "VolumeRatio": 0.9287631294178105, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.04825135999687, "KPI_19_RS_TAIEX": 0.2506735448284315, "KPI_19_RS_TAIEX_21MA": 0.2410303577147362, "KPI_19_RS_SECTOR": 45.61459416796043, "KPI_19_RS_SECTOR_21MA": 43.70186219420267, "KPI_20_OBV": 4588571.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1172.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 2.1331058020477816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.119999999999997, "PE": 97.32, "PB": 1.49, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8942918918918922, "BPS": 46.000328319984796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-02", "Close": 69.73078155517578, "VolumeRatio": 0.9451429305170563, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.00333872107728, "KPI_19_RS_TAIEX": 0.2529752522202684, "KPI_19_RS_TAIEX_21MA": 0.242474743186568, "KPI_19_RS_SECTOR": 46.29890548780013, "KPI_19_RS_SECTOR_21MA": 43.989991114836315, "KPI_20_OBV": 5496875.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1209.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.6468155500413566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 415592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.119999999999997, "PE": 99.01, "PB": 1.51, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.909821621621622, "BPS": 46.179325533229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-03", "Close": 68.83806610107422, "VolumeRatio": 0.705609980912543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.84453745809103, "KPI_19_RS_TAIEX": 0.24768095214152255, "KPI_19_RS_TAIEX_21MA": 0.24366880146130687, "KPI_19_RS_SECTOR": 45.60624493247265, "KPI_19_RS_SECTOR_21MA": 44.247994156434345, "KPI_20_OBV": 4809784.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1221.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.211302211302211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.119999999999997, "PE": 97.75, "PB": 1.49, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8982432432432436, "BPS": 46.20004436313706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-04", "Close": 68.63967895507812, "VolumeRatio": 0.45364293397125227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.13727054808135, "KPI_19_RS_TAIEX": 0.24694342743926356, "KPI_19_RS_TAIEX_21MA": 0.2447771996683952, "KPI_19_RS_SECTOR": 45.74148937430236, "KPI_19_RS_SECTOR_21MA": 44.516162824036826, "KPI_20_OBV": 4366684.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1233.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.2708840227088403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.119999999999997, "PE": 97.46, "PB": 1.49, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8955783783783786, "BPS": 46.06689862756921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-05", "Close": 67.64778137207031, "VolumeRatio": 0.41734683895817765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.612570920478845, "KPI_19_RS_TAIEX": 0.24176422326834604, "KPI_19_RS_TAIEX_21MA": 0.24555622825364742, "KPI_19_RS_SECTOR": 45.3038985883139, "KPI_19_RS_SECTOR_21MA": 44.75165691351924, "KPI_20_OBV": 3962226.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1217.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.725554642563681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 96.06, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8827135135135138, "BPS": 46.01889889256484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-08", "Close": 68.54048919677734, "VolumeRatio": 0.5087835002867741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33091878468108, "KPI_19_RS_TAIEX": 0.2421601962592182, "KPI_19_RS_TAIEX_21MA": 0.24600160373963803, "KPI_19_RS_SECTOR": 45.782171663066826, "KPI_19_RS_SECTOR_21MA": 44.934462583223976, "KPI_20_OBV": 4438056.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1226.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.794453507340946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 97.32, "PB": 1.49, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8942918918918922, "BPS": 46.000328319984796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-09", "Close": 74.7838134765625, "VolumeRatio": 4.92415334001803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.80757736695436, "KPI_19_RS_TAIEX": 0.2653545573387924, "KPI_19_RS_TAIEX_21MA": 0.24755348948487943, "KPI_19_RS_SECTOR": 50.150089509497384, "KPI_19_RS_SECTOR_21MA": 45.29361680630164, "KPI_20_OBV": 10044307.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1622.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.8360049321824907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1696368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 106.76, "PB": 1.63, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9810378378378383, "BPS": 45.879640169670246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-10", "Close": 69.94950866699219, "VolumeRatio": 3.0621224717010076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97652280695802, "KPI_19_RS_TAIEX": 0.24629475603969403, "KPI_19_RS_TAIEX_21MA": 0.24787503876089353, "KPI_19_RS_SECTOR": 47.18347970792053, "KPI_19_RS_SECTOR_21MA": 45.46272135171657, "KPI_20_OBV": 6392366.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1613.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8679479231246126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1053985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 99.86, "PB": 1.52, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9176324324324328, "BPS": 46.019413596705384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-11", "Close": 71.0347671508789, "VolumeRatio": 1.7709349522101603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.063095876569655, "KPI_19_RS_TAIEX": 0.25347154622567164, "KPI_19_RS_TAIEX_21MA": 0.24811438840971742, "KPI_19_RS_SECTOR": 47.44190686627858, "KPI_19_RS_SECTOR_21MA": 45.57334909836421, "KPI_20_OBV": 8454406.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.0955569080949483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.869999999999997, "PE": 101.41, "PB": 1.55, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.931875675675676, "BPS": 45.8288820328251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-12", "Close": 67.58168029785156, "VolumeRatio": 1.5597554214551714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24321775054886, "KPI_19_RS_TAIEX": 0.23966817633951448, "KPI_19_RS_TAIEX_21MA": 0.24725479328289227, "KPI_19_RS_SECTOR": 45.2081612802539, "KPI_19_RS_SECTOR_21MA": 45.50419625203358, "KPI_20_OBV": 6600953.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1612.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -742820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.349999999999998, "PE": 96.48, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8865729729729733, "BPS": 45.973932175409224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-15", "Close": 68.66693115234375, "VolumeRatio": 0.8271047403453311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.49307872865711, "KPI_19_RS_TAIEX": 0.24641001542452723, "KPI_19_RS_TAIEX_21MA": 0.2465929947452349, "KPI_19_RS_SECTOR": 45.72613115292252, "KPI_19_RS_SECTOR_21MA": 45.4856485794276, "KPI_20_OBV": 7576274.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.349999999999998, "PE": 98.03, "PB": 1.5, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.9008162162162165, "BPS": 45.7779541015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-16", "Close": 66.79241180419922, "VolumeRatio": 0.6950677737482248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.57073260100344, "KPI_19_RS_TAIEX": 0.24255814541124165, "KPI_19_RS_TAIEX_21MA": 0.24592514826618506, "KPI_19_RS_SECTOR": 45.10867279273264, "KPI_19_RS_SECTOR_21MA": 45.42708984197198, "KPI_20_OBV": 6782013.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1488.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.349999999999998, "PE": 95.35, "PB": 1.46, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8761891891891894, "BPS": 45.74822726315015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-17", "Close": 66.29911041259766, "VolumeRatio": 0.592028318497141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.565495788225235, "KPI_19_RS_TAIEX": 0.24086721503481234, "KPI_19_RS_TAIEX_21MA": 0.24540840115832344, "KPI_19_RS_SECTOR": 44.46620416673216, "KPI_19_RS_SECTOR_21MA": 45.386572976826265, "KPI_20_OBV": 6106998.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1474.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.349999999999998, "PE": 94.65, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8697567567567571, "BPS": 46.04104889763726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-18", "Close": 67.0526351928711, "VolumeRatio": 0.4565177474948389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.36055984841173, "KPI_19_RS_TAIEX": 0.24410711163965126, "KPI_19_RS_TAIEX_21MA": 0.24530420079240894, "KPI_19_RS_SECTOR": 44.8452616324713, "KPI_19_RS_SECTOR_21MA": 45.40079793808608, "KPI_20_OBV": 6630110.0, "KPI_20_OBV_55D_High": 17036264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.13840830449826988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.349999999999998, "PE": 95.21, "PB": 1.45, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.874902702702703, "BPS": 46.243196684738685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-19", "Close": 66.75507354736328, "VolumeRatio": 0.5281128357669677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.6793938067677, "KPI_19_RS_TAIEX": 0.24102480488354347, "KPI_19_RS_TAIEX_21MA": 0.2452256604801121, "KPI_19_RS_SECTOR": 43.627915526673604, "KPI_19_RS_SECTOR_21MA": 45.34621814948176, "KPI_20_OBV": 6026747.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1429.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8397480755773268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 94.79, "PB": 1.45, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8710432432432436, "BPS": 46.03798175680227, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-22", "Close": 66.55668640136719, "VolumeRatio": 0.6190517033713109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.202036399697725, "KPI_19_RS_TAIEX": 0.23643885464029804, "KPI_19_RS_TAIEX_21MA": 0.2448705704640006, "KPI_19_RS_SECTOR": 43.182175047925256, "KPI_19_RS_SECTOR_21MA": 45.292280638789485, "KPI_20_OBV": 5310409.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1457.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6863417982155113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 94.51, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8684702702702706, "BPS": 46.21992111206055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-23", "Close": 68.83806610107422, "VolumeRatio": 0.6359081890099271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02624528757339, "KPI_19_RS_TAIEX": 0.24315409140531477, "KPI_19_RS_TAIEX_21MA": 0.24504383210792918, "KPI_19_RS_SECTOR": 44.595793017021386, "KPI_19_RS_SECTOR_21MA": 45.35540157708428, "KPI_20_OBV": 6056204.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1465.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.7508532423208191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 97.75, "PB": 1.49, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8982432432432436, "BPS": 46.20004436313706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-24", "Close": 67.84616088867188, "VolumeRatio": 0.9425026939502164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.421913130737046, "KPI_19_RS_TAIEX": 0.23913086393220312, "KPI_19_RS_TAIEX_21MA": 0.24518084327289894, "KPI_19_RS_SECTOR": 44.23980235307242, "KPI_19_RS_SECTOR_21MA": 45.405220762842816, "KPI_20_OBV": 4911203.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1476.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6775067750677507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.9, "PE": 96.34, "PB": 1.47, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8852864864864868, "BPS": 46.153850944674744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-26", "Close": 67.0526351928711, "VolumeRatio": 0.7539102199505217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.37498838558375, "KPI_19_RS_TAIEX": 0.23481085667005097, "KPI_19_RS_TAIEX_21MA": 0.2450922614632462, "KPI_19_RS_SECTOR": 43.750903818916285, "KPI_19_RS_SECTOR_21MA": 45.41970075528949, "KPI_20_OBV": 3986199.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.3175230566534915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -250484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.049999999999997, "PE": 95.21, "PB": 1.45, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.874902702702703, "BPS": 46.243196684738685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-29", "Close": 66.35830688476562, "VolumeRatio": 0.5365410842354803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.59265644784353, "KPI_19_RS_TAIEX": 0.23032369664653063, "KPI_19_RS_TAIEX_21MA": 0.24435219491489488, "KPI_19_RS_SECTOR": 43.19921026285113, "KPI_19_RS_SECTOR_21MA": 45.33296878879393, "KPI_20_OBV": 3322625.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1522.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.314060446780552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.049999999999997, "PE": 94.23, "PB": 1.44, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8658972972972976, "BPS": 46.08215755886502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-30", "Close": 65.36640930175781, "VolumeRatio": 0.7248445073900242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.0933067298938, "KPI_19_RS_TAIEX": 0.22770095548303787, "KPI_19_RS_TAIEX_21MA": 0.24350063063199687, "KPI_19_RS_SECTOR": 42.801472827237966, "KPI_19_RS_SECTOR_21MA": 45.232118294115395, "KPI_20_OBV": 2425395.0, "KPI_20_OBV_55D_High": 13080504.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1415.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.544169611307421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.049999999999997, "PE": 92.82, "PB": 1.42, "EPS": 0.71, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7654216480783118, "\u6bdb\u5229\u7387": 0.12278803042388461, "\u6de8\u5229\u7387": 0.05679594772400346, "PEG": 0.8529405405405408, "BPS": 46.0326826068717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.179195953177942, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.7036739090419477, "Current Ratio": 1.6874351235295915, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.49461256813047, "\u73fe\u91d1\u6d41\u54c1\u8cea": -484348000.0}, {"date": "2025-12-31", "Close": 64.67206573486328, "VolumeRatio": 0.4916344641564885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.379515898012556, "KPI_19_RS_TAIEX": 0.22328738739266973, "KPI_19_RS_TAIEX_21MA": 0.24219652789696058, "KPI_19_RS_SECTOR": 42.43573867117013, "KPI_19_RS_SECTOR_21MA": 45.08074422283967, "KPI_20_OBV": 1824392.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1406.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 2.5604551920341394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.049999999999997, "PE": 91.83, "PB": 1.4, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.18366, "BPS": 46.19433266775949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-02", "Close": 67.64778137207031, "VolumeRatio": 0.8943258083216546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.143630223179514, "KPI_19_RS_TAIEX": 0.2304879703550732, "KPI_19_RS_TAIEX_21MA": 0.24112570495099891, "KPI_19_RS_SECTOR": 43.87300173297251, "KPI_19_RS_SECTOR_21MA": 44.9652249964193, "KPI_20_OBV": 2936682.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1457.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 2.539464653397392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 331235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "PE": 96.06, "PB": 1.47, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19212, "BPS": 46.01889889256484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-05", "Close": 67.54859161376953, "VolumeRatio": 0.7154447736206158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86590330118768, "KPI_19_RS_TAIEX": 0.22437635563270977, "KPI_19_RS_TAIEX_21MA": 0.24001596226010308, "KPI_19_RS_SECTOR": 42.942524865714894, "KPI_19_RS_SECTOR_21MA": 44.83838118371656, "KPI_20_OBV": 2030297.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1454.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.6506189821182942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "PE": 95.92, "PB": 1.46, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19184, "BPS": 46.266158639568175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-06", "Close": 68.24292755126953, "VolumeRatio": 0.6575321658077843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7981943300702, "KPI_19_RS_TAIEX": 0.22318896515036002, "KPI_19_RS_TAIEX_21MA": 0.2388847973892029, "KPI_19_RS_SECTOR": 42.355342323280496, "KPI_19_RS_SECTOR_21MA": 44.67713608604885, "KPI_20_OBV": 2877882.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.6733601070950468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "PE": 96.9, "PB": 1.48, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.1938, "BPS": 46.11008618329022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-07", "Close": 69.73078155517578, "VolumeRatio": 2.0604012769213575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.725518842468034, "KPI_19_RS_TAIEX": 0.22911025049120576, "KPI_19_RS_TAIEX_21MA": 0.23828222725695816, "KPI_19_RS_SECTOR": 42.14104161187876, "KPI_19_RS_SECTOR_21MA": 44.52652384907575, "KPI_20_OBV": 5784211.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1384.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.9739884393063587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1186545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "PE": 99.01, "PB": 1.51, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19802, "BPS": 46.179325533229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-08", "Close": 66.95344543457031, "VolumeRatio": 1.220581143270388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5971759499535, "KPI_19_RS_TAIEX": 0.2205277751377044, "KPI_19_RS_TAIEX_21MA": 0.23725211196545745, "KPI_19_RS_SECTOR": 41.48549813158828, "KPI_19_RS_SECTOR_21MA": 44.32192034757677, "KPI_20_OBV": 4314981.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1482.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.7786774628879893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -440209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "PE": 95.07, "PB": 1.45, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19013999999999998, "BPS": 46.174789954876076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-09", "Close": 67.54859161376953, "VolumeRatio": 0.6932698571701245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.242538636961385, "KPI_19_RS_TAIEX": 0.2230139021404813, "KPI_19_RS_TAIEX_21MA": 0.23523589028934738, "KPI_19_RS_SECTOR": 41.6632280353849, "KPI_19_RS_SECTOR_21MA": 43.917784086904746, "KPI_20_OBV": 5048310.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1498.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.0707610146862483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 95.92, "PB": 1.46, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19184, "BPS": 46.266158639568175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-12", "Close": 70.72268676757812, "VolumeRatio": 1.9048574877139353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.96967217490762, "KPI_19_RS_TAIEX": 0.23136721236190097, "KPI_19_RS_TAIEX_21MA": 0.23452505487611916, "KPI_19_RS_SECTOR": 43.30313909354527, "KPI_19_RS_SECTOR_21MA": 43.73300596241069, "KPI_20_OBV": 7058276.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 1685.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.035608308605341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 598.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 782157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 100.42, "PB": 1.53, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20084, "BPS": 46.22397827946283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-13", "Close": 71.61538696289062, "VolumeRatio": 1.5990647991453613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.85780146297022, "KPI_19_RS_TAIEX": 0.23322002761204247, "KPI_19_RS_TAIEX_21MA": 0.23356069684689873, "KPI_19_RS_SECTOR": 43.19905112974462, "KPI_19_RS_SECTOR_21MA": 43.53096521305193, "KPI_20_OBV": 8731137.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1673.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.064554692169755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 101.69, "PB": 1.55, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20338, "BPS": 46.203475459929436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-14", "Close": 71.71458435058594, "VolumeRatio": 1.4942309762719528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.07244654400922, "KPI_19_RS_TAIEX": 0.23177265286801838, "KPI_19_RS_TAIEX_21MA": 0.2331847195387323, "KPI_19_RS_SECTOR": 42.80956563430392, "KPI_19_RS_SECTOR_21MA": 43.41674637276859, "KPI_20_OBV": 10341793.0, "KPI_20_OBV_55D_High": 10044307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1802.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 5.216426193118757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 471367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 101.83, "PB": 1.55, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20366, "BPS": 46.26747377457157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-15", "Close": 72.11134338378906, "VolumeRatio": 0.7098419301802361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.971353108065394, "KPI_19_RS_TAIEX": 0.23404734147746994, "KPI_19_RS_TAIEX_21MA": 0.2325960207793486, "KPI_19_RS_SECTOR": 42.41594222915656, "KPI_19_RS_SECTOR_21MA": 43.25911832877974, "KPI_20_OBV": 11105872.0, "KPI_20_OBV_55D_High": 10341793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 1853.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 5.342687533729088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.71, "PE": 102.39, "PB": 1.56, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20478, "BPS": 46.2252201178135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-16", "Close": 73.40081787109375, "VolumeRatio": 3.616301242589699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.822082722113386, "KPI_19_RS_TAIEX": 0.23369581635372924, "KPI_19_RS_TAIEX_21MA": 0.23217400510994324, "KPI_19_RS_SECTOR": 43.386226428120196, "KPI_19_RS_SECTOR_21MA": 43.177097073322, "KPI_20_OBV": 15708691.0, "KPI_20_OBV_55D_High": 11105872.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2264.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 4.593639575971731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.909999999999997, "PE": 104.23, "PB": 1.59, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20846, "BPS": 46.164036396914305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-19", "Close": 74.49191284179688, "VolumeRatio": 1.2533707010216015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.07977983913509, "KPI_19_RS_TAIEX": 0.2354411645830133, "KPI_19_RS_TAIEX_21MA": 0.23191562175509567, "KPI_19_RS_SECTOR": 43.521799977679876, "KPI_19_RS_SECTOR_21MA": 43.13212544527189, "KPI_20_OBV": 17375662.0, "KPI_20_OBV_55D_High": 15708691.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2438.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 4.675963904840033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.909999999999997, "PE": 105.77, "PB": 1.61, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21154, "BPS": 46.268268845836566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-20", "Close": 77.96356964111328, "VolumeRatio": 2.548459904118197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.05535403815153, "KPI_19_RS_TAIEX": 0.2454773116777218, "KPI_19_RS_TAIEX_21MA": 0.23198086937595613, "KPI_19_RS_SECTOR": 45.53148959943543, "KPI_19_RS_SECTOR_21MA": 43.16480296750828, "KPI_20_OBV": 21171940.0, "KPI_20_OBV_55D_High": 17375662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3306.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 3.8112522686025407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.909999999999997, "PE": 110.7, "PB": 1.69, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.2214, "BPS": 46.132289728469395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-21", "Close": 76.67410278320312, "VolumeRatio": 1.6016961700447485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.3121426652429, "KPI_19_RS_TAIEX": 0.24538563290136783, "KPI_19_RS_TAIEX_21MA": 0.2321885278529954, "KPI_19_RS_SECTOR": 45.509320265433956, "KPI_19_RS_SECTOR_21MA": 43.25439366935401, "KPI_20_OBV": 18640645.0, "KPI_20_OBV_55D_High": 21171940.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3293.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 6.863042818098998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 283864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.909999999999997, "PE": 108.87, "PB": 1.66, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21774000000000002, "BPS": 46.18921854409827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-22", "Close": 77.3684310913086, "VolumeRatio": 2.4047272178082473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.51402709964498, "KPI_19_RS_TAIEX": 0.24371018749813705, "KPI_19_RS_TAIEX_21MA": 0.2325347817986068, "KPI_19_RS_SECTOR": 45.90780934629359, "KPI_19_RS_SECTOR_21MA": 43.38418577880012, "KPI_20_OBV": 22858506.0, "KPI_20_OBV_55D_High": 21171940.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3642.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.333882482152663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.909999999999997, "PE": 109.86, "PB": 1.68, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21972, "BPS": 46.052637554350355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-23", "Close": 74.3927230834961, "VolumeRatio": 1.0016310951470488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.57392767271415, "KPI_19_RS_TAIEX": 0.23275722293313456, "KPI_19_RS_TAIEX_21MA": 0.23203969282374107, "KPI_19_RS_SECTOR": 44.50656481214244, "KPI_19_RS_SECTOR_21MA": 43.37993681666303, "KPI_20_OBV": 21069400.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3947.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.7734988598935901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 105.63, "PB": 1.61, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21126, "BPS": 46.20666030030813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-26", "Close": 75.3846206665039, "VolumeRatio": 0.5970632013062847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.62460512911719, "KPI_19_RS_TAIEX": 0.2351029133338154, "KPI_19_RS_TAIEX_21MA": 0.23184788565238923, "KPI_19_RS_SECTOR": 44.95475023346884, "KPI_19_RS_SECTOR_21MA": 43.413981953824766, "KPI_20_OBV": 22140223.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4053.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.7024426350851223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 107.04, "PB": 1.63, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21408000000000002, "BPS": 46.24823353773246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-27", "Close": 72.30972290039062, "VolumeRatio": 0.6380446975288441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.026602111865365, "KPI_19_RS_TAIEX": 0.22374497771017018, "KPI_19_RS_TAIEX_21MA": 0.23132093903525208, "KPI_19_RS_SECTOR": 43.596842457729785, "KPI_19_RS_SECTOR_21MA": 43.40664569853017, "KPI_20_OBV": 20980058.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3914.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4052120592743995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -351214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 102.68, "PB": 1.57, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20536000000000001, "BPS": 46.05714834419785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-28", "Close": 73.20243835449219, "VolumeRatio": 0.7408968183684195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.06351962637083, "KPI_19_RS_TAIEX": 0.22315217665043943, "KPI_19_RS_TAIEX_21MA": 0.2309794380830573, "KPI_19_RS_SECTOR": 43.366373432756035, "KPI_19_RS_SECTOR_21MA": 43.41460584947803, "KPI_20_OBV": 22344550.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3879.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.4436710492394949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 437192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 103.94, "PB": 1.59, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20788, "BPS": 46.039269405340995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-29", "Close": 70.52429962158203, "VolumeRatio": 0.786635258208363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.541916736267794, "KPI_19_RS_TAIEX": 0.21675594535446757, "KPI_19_RS_TAIEX_21MA": 0.23045824712455396, "KPI_19_RS_SECTOR": 42.72128641966442, "KPI_19_RS_SECTOR_21MA": 43.41078744911737, "KPI_20_OBV": 20861115.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3719.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.398225329389621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.89, "PE": 100.14, "PB": 1.53, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20028, "BPS": 46.09431347815819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-01-30", "Close": 67.15182495117188, "VolumeRatio": 0.7418901683697908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.85804738862396, "KPI_19_RS_TAIEX": 0.20943222471224318, "KPI_19_RS_TAIEX_21MA": 0.22979847747310506, "KPI_19_RS_SECTOR": 41.30132538973607, "KPI_19_RS_SECTOR_21MA": 43.35676776904909, "KPI_20_OBV": 19451013.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3581.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.3962580284836636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.889999999999997, "PE": 95.35, "PB": 1.46, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19069999999999998, "BPS": 45.99440065148759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-02", "Close": 64.96964263916016, "VolumeRatio": 0.5182014758017914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.21246649400316, "KPI_19_RS_TAIEX": 0.2054439065456242, "KPI_19_RS_TAIEX_21MA": 0.22860590300598846, "KPI_19_RS_SECTOR": 40.88198001457347, "KPI_19_RS_SECTOR_21MA": 43.214338163411036, "KPI_20_OBV": 18463984.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3565.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.2342215988779803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.889999999999997, "PE": 92.25, "PB": 1.41, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.1845, "BPS": 46.07776073699302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-03", "Close": 66.35830688476562, "VolumeRatio": 0.5606778257710449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.830542021949626, "KPI_19_RS_TAIEX": 0.20611139892445876, "KPI_19_RS_TAIEX_21MA": 0.22773614316273838, "KPI_19_RS_SECTOR": 41.62483181831993, "KPI_19_RS_SECTOR_21MA": 43.15159087543985, "KPI_20_OBV": 19538274.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3558.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.2085441259134344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.889999999999997, "PE": 94.23, "PB": 1.44, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.18846000000000002, "BPS": 46.08215755886502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-04", "Close": 66.85426330566406, "VolumeRatio": 0.35122064510745504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11350003567242, "KPI_19_RS_TAIEX": 0.207044461722333, "KPI_19_RS_TAIEX_21MA": 0.22696735728521328, "KPI_19_RS_SECTOR": 40.76728050836274, "KPI_19_RS_SECTOR_21MA": 43.07596888425329, "KPI_20_OBV": 20171311.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3626.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.1858797573083288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.889999999999997, "PE": 94.93, "PB": 1.45, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.18986, "BPS": 46.10638848666487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-05", "Close": 63.97774124145508, "VolumeRatio": 0.6982418609750252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.090263311579484, "KPI_19_RS_TAIEX": 0.20117983099874653, "KPI_19_RS_TAIEX_21MA": 0.22563733730938185, "KPI_19_RS_SECTOR": 39.50950487337435, "KPI_19_RS_SECTOR_21MA": 42.95065761099118, "KPI_20_OBV": 18920429.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3528.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7936507936507936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.889999999999997, "PE": 90.85, "PB": 1.39, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.1817, "BPS": 46.02715197226984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-06", "Close": 62.39069747924805, "VolumeRatio": 0.5933657524216858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.63560544541802, "KPI_19_RS_TAIEX": 0.19630259736754221, "KPI_19_RS_TAIEX_21MA": 0.22448375741556464, "KPI_19_RS_SECTOR": 39.22709681185039, "KPI_19_RS_SECTOR_21MA": 42.843114691003656, "KPI_20_OBV": 17847350.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3345.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8669656203288489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 88.59, "PB": 1.35, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.17718, "BPS": 46.21533146610966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-09", "Close": 68.54048919677734, "VolumeRatio": 1.4386090566063778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.78108343662425, "KPI_19_RS_TAIEX": 0.21151455933375346, "KPI_19_RS_TAIEX_21MA": 0.2239361696628633, "KPI_19_RS_SECTOR": 42.76830724870669, "KPI_19_RS_SECTOR_21MA": 42.89573751068564, "KPI_20_OBV": 20494879.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3633.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.9267822736030826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 518962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 97.32, "PB": 1.49, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19463999999999998, "BPS": 46.000328319984796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-10", "Close": 68.04454040527344, "VolumeRatio": 1.714765950059829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.88116691924176, "KPI_19_RS_TAIEX": 0.20574064078694304, "KPI_19_RS_TAIEX_21MA": 0.22271585673072247, "KPI_19_RS_SECTOR": 42.54113185700121, "KPI_19_RS_SECTOR_21MA": 42.85945145180259, "KPI_20_OBV": 17200064.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3292.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.5492102065613609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 96.62, "PB": 1.47, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19324000000000002, "BPS": 46.28880299678465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-11", "Close": 67.44940185546875, "VolumeRatio": 0.5633290148458587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76623307098067, "KPI_19_RS_TAIEX": 0.2007081589868768, "KPI_19_RS_TAIEX_21MA": 0.22116767251047648, "KPI_19_RS_SECTOR": 41.86803342983784, "KPI_19_RS_SECTOR_21MA": 42.79606965656894, "KPI_20_OBV": 16132973.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3124.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3444302176696543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 95.77, "PB": 1.46, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19154, "BPS": 46.1982204489512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-23", "Close": 70.52429962158203, "VolumeRatio": 0.7197931614995952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.87225445731701, "KPI_19_RS_TAIEX": 0.2088169742026148, "KPI_19_RS_TAIEX_21MA": 0.22007454495498108, "KPI_19_RS_SECTOR": 42.594853911688126, "KPI_19_RS_SECTOR_21MA": 42.78584528882533, "KPI_20_OBV": 17518825.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3178.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.3845185651353054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 475622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 100.14, "PB": 1.53, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20028, "BPS": 46.09431347815819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-24", "Close": 73.50000762939453, "VolumeRatio": 1.0160229316412066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.904389120752434, "KPI_19_RS_TAIEX": 0.21181057862435104, "KPI_19_RS_TAIEX_21MA": 0.21901565148578492, "KPI_19_RS_SECTOR": 43.329604214699366, "KPI_19_RS_SECTOR_21MA": 42.8293530024226, "KPI_20_OBV": 19333375.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3213.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.2138188608776845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 760902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 104.37, "PB": 1.59, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20874, "BPS": 46.22641989270096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-25", "Close": 75.78138732910156, "VolumeRatio": 1.273379739287949, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.314840944427424, "KPI_19_RS_TAIEX": 0.2139927075768962, "KPI_19_RS_TAIEX_21MA": 0.21807740821069763, "KPI_19_RS_SECTOR": 44.43092596687474, "KPI_19_RS_SECTOR_21MA": 42.87910059950616, "KPI_20_OBV": 21648836.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3263.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.4403922770456636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 749.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 885034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 107.61, "PB": 1.64, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21522, "BPS": 46.208163005549736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-02-26", "Close": 76.87247467041016, "VolumeRatio": 1.0261904493520813, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.86441384888407, "KPI_19_RS_TAIEX": 0.21706503374864403, "KPI_19_RS_TAIEX_21MA": 0.21720235436144195, "KPI_19_RS_SECTOR": 44.1745056145329, "KPI_19_RS_SECTOR_21MA": 42.910181820308686, "KPI_20_OBV": 23410419.0, "KPI_20_OBV_55D_High": 22858506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3201.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5307716338644175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 708549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 109.15, "PB": 1.67, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.21830000000000002, "BPS": 46.03142195832944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-02", "Close": 78.45951843261719, "VolumeRatio": 1.9716146820774154, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.05692977470633, "KPI_19_RS_TAIEX": 0.22356266484176904, "KPI_19_RS_TAIEX_21MA": 0.2161587997502061, "KPI_19_RS_SECTOR": 45.49960475099582, "KPI_19_RS_SECTOR_21MA": 42.90866349419251, "KPI_20_OBV": 26888250.0, "KPI_20_OBV_55D_High": 23410419.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3181.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.011945928953159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 111.41, "PB": 1.7, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.22282, "BPS": 46.15265790153952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-03", "Close": 73.7975845336914, "VolumeRatio": 1.346256667069635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.818337948913616, "KPI_19_RS_TAIEX": 0.21500506074875894, "KPI_19_RS_TAIEX_21MA": 0.21471210583817713, "KPI_19_RS_SECTOR": 43.40013204757199, "KPI_19_RS_SECTOR_21MA": 42.80822596000861, "KPI_20_OBV": 24646540.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 3035.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.186161449752883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 104.79, "PB": 1.6, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20958000000000002, "BPS": 46.12349033355713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-04", "Close": 67.15182495117188, "VolumeRatio": 1.0744861421064626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.15111168329175, "KPI_19_RS_TAIEX": 0.2045510689099716, "KPI_19_RS_TAIEX_21MA": 0.21284738590540733, "KPI_19_RS_SECTOR": 41.641960158236316, "KPI_19_RS_SECTOR_21MA": 42.60509028438683, "KPI_20_OBV": 22857363.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2940.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.1224489795918366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 95.35, "PB": 1.46, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19069999999999998, "BPS": 45.99440065148759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-05", "Close": 70.72268676757812, "VolumeRatio": 0.8389471206205326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.80326828541886, "KPI_19_RS_TAIEX": 0.21002825048118198, "KPI_19_RS_TAIEX_21MA": 0.2117650538838858, "KPI_19_RS_SECTOR": 42.784444505491905, "KPI_19_RS_SECTOR_21MA": 42.523084555498706, "KPI_20_OBV": 24268613.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 3066.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0110893672537506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.75, "PE": 100.42, "PB": 1.53, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.20084, "BPS": 46.22397827946283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-06", "Close": 69.33401489257812, "VolumeRatio": 0.6288365614784158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.77819533016918, "KPI_19_RS_TAIEX": 0.20635405988468333, "KPI_19_RS_TAIEX_21MA": 0.21039606086249857, "KPI_19_RS_SECTOR": 41.18444603063744, "KPI_19_RS_SECTOR_21MA": 42.34354626012579, "KPI_20_OBV": 23214127.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 3085.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.0048622366288493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.39, "PE": 98.45, "PB": 1.5, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.19690000000000002, "BPS": 46.222676595052086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-09", "Close": 65.06883239746094, "VolumeRatio": 0.8077347244010058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11407170247794, "KPI_19_RS_TAIEX": 0.20264086361206404, "KPI_19_RS_TAIEX_21MA": 0.20939110304830302, "KPI_19_RS_SECTOR": 40.74696749794035, "KPI_19_RS_SECTOR_21MA": 42.207837928707235, "KPI_20_OBV": 21860071.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2936.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7493188010899182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -555136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.39, "PE": 42.05, "PB": 1.34, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.0841, "BPS": 48.558830147358904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-10", "Close": 71.21863555908203, "VolumeRatio": 0.790441107596738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.11324252302662, "KPI_19_RS_TAIEX": 0.21731636174280572, "KPI_19_RS_TAIEX_21MA": 0.20911320710032047, "KPI_19_RS_SECTOR": 44.13648708421047, "KPI_19_RS_SECTOR_21MA": 42.24451000734793, "KPI_20_OBV": 23178620.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2946.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.1880515953835709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.39, "PE": 46.03, "PB": 1.47, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.09206, "BPS": 48.44805140073608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-11", "Close": 75.88057708740234, "VolumeRatio": 1.4498741191453415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.61902548156061, "KPI_19_RS_TAIEX": 0.22243112642393778, "KPI_19_RS_TAIEX_21MA": 0.20938345381791426, "KPI_19_RS_SECTOR": 45.0303110126416, "KPI_19_RS_SECTOR_21MA": 42.35446355939447, "KPI_20_OBV": 25676002.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3050.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.2459016393442623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.39, "PE": 49.04, "PB": 1.57, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.09808, "BPS": 48.33157776267665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-12", "Close": 75.28543853759766, "VolumeRatio": 0.8424781991410474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.75574206467925, "KPI_19_RS_TAIEX": 0.22418483829542993, "KPI_19_RS_TAIEX_21MA": 0.21008595922663742, "KPI_19_RS_SECTOR": 44.49231046486475, "KPI_19_RS_SECTOR_21MA": 42.506415229638684, "KPI_20_OBV": 24204438.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2978.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.544660846205507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.39, "PE": 48.65, "PB": 1.55, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.0973, "BPS": 48.57125066941784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-13", "Close": 77.26924133300781, "VolumeRatio": 1.2005985181401522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05173280843236, "KPI_19_RS_TAIEX": 0.23134281747302965, "KPI_19_RS_TAIEX_21MA": 0.21131924069937105, "KPI_19_RS_SECTOR": 44.63076378040075, "KPI_19_RS_SECTOR_21MA": 42.68492874229713, "KPI_20_OBV": 26366854.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2872.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.392757660167131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.439999999999998, "PE": 49.94, "PB": 1.6, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.09988, "BPS": 48.29327583312988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-16", "Close": 77.56681060791016, "VolumeRatio": 1.462823229436204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.40045220081893, "KPI_19_RS_TAIEX": 0.23263638702638206, "KPI_19_RS_TAIEX_21MA": 0.2125823353708912, "KPI_19_RS_SECTOR": 44.34416339349998, "KPI_19_RS_SECTOR_21MA": 42.81442072206761, "KPI_20_OBV": 29159525.0, "KPI_20_OBV_55D_High": 26888250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3031.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.2207192345760474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.439999999999998, "PE": 50.13, "PB": 1.6, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10026, "BPS": 48.47925662994385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-17", "Close": 77.56681060791016, "VolumeRatio": 1.2276493142162068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.40045220081893, "KPI_19_RS_TAIEX": 0.22923957897597233, "KPI_19_RS_TAIEX_21MA": 0.21363924571630258, "KPI_19_RS_SECTOR": 44.55814028487486, "KPI_19_RS_SECTOR_21MA": 42.99493785428246, "KPI_20_OBV": 29159525.0, "KPI_20_OBV_55D_High": 29159525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2957.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.0145417653026716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.439999999999998, "PE": 50.13, "PB": 1.6, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10026, "BPS": 48.47925662994385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-18", "Close": 82.22875213623047, "VolumeRatio": 2.390023807865759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.85936279283565, "KPI_19_RS_TAIEX": 0.23939490988049714, "KPI_19_RS_TAIEX_21MA": 0.21545901137733833, "KPI_19_RS_SECTOR": 47.14410740524623, "KPI_19_RS_SECTOR_21MA": 43.35849035580017, "KPI_20_OBV": 34353951.0, "KPI_20_OBV_55D_High": 29159525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3637.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.769865273577124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 447917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.439999999999998, "PE": 53.14, "PB": 1.7, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10628, "BPS": 48.36985419778263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-19", "Close": 82.52632141113281, "VolumeRatio": 4.912832511048975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.1824495820859, "KPI_19_RS_TAIEX": 0.24496024127012428, "KPI_19_RS_TAIEX_21MA": 0.21777604203936607, "KPI_19_RS_SECTOR": 46.82610157236314, "KPI_19_RS_SECTOR_21MA": 43.720347725348404, "KPI_20_OBV": 47646175.0, "KPI_20_OBV_55D_High": 34353951.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3399.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1210170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.439999999999998, "PE": 53.33, "PB": 1.7, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10665999999999999, "BPS": 48.54489494772518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-20", "Close": 82.12957000732422, "VolumeRatio": 1.8495722193211153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.369028336165805, "KPI_19_RS_TAIEX": 0.24484218882050682, "KPI_19_RS_TAIEX_21MA": 0.21936307201492575, "KPI_19_RS_SECTOR": 46.52706209343089, "KPI_19_RS_SECTOR_21MA": 43.899336051287655, "KPI_20_OBV": 42467755.0, "KPI_20_OBV_55D_High": 47646175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3725.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -569.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1205045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 53.08, "PB": 1.7, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10615999999999999, "BPS": 48.311511769014245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-23", "Close": 84.90689086914062, "VolumeRatio": 2.2616986712140337, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.56358904190222, "KPI_19_RS_TAIEX": 0.2594755622863187, "KPI_19_RS_TAIEX_21MA": 0.22192187780061032, "KPI_19_RS_SECTOR": 49.97168552124103, "KPI_19_RS_SECTOR_21MA": 44.25317194006097, "KPI_20_OBV": 49471376.0, "KPI_20_OBV_55D_High": 47646175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 54.87, "PB": 1.75, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10973999999999999, "BPS": 48.518223353794646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-24", "Close": 86.19636535644531, "VolumeRatio": 2.5918532325819004, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.96065748437523, "KPI_19_RS_TAIEX": 0.2643067920401828, "KPI_19_RS_TAIEX_21MA": 0.224950384136482, "KPI_19_RS_SECTOR": 51.08538218244848, "KPI_19_RS_SECTOR_21MA": 44.69209330923291, "KPI_20_OBV": 58485992.0, "KPI_20_OBV_55D_High": 49471376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4832.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 55.71, "PB": 1.78, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.11142, "BPS": 48.42492435755354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-25", "Close": 84.31175231933594, "VolumeRatio": 3.1464172951335834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.76704369132553, "KPI_19_RS_TAIEX": 0.25213515646599427, "KPI_19_RS_TAIEX_21MA": 0.22701315472045247, "KPI_19_RS_SECTOR": 49.354183878321095, "KPI_19_RS_SECTOR_21MA": 45.01396616478686, "KPI_20_OBV": 45838289.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 4663.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4932446922582029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3623233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 54.49, "PB": 1.74, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10898000000000001, "BPS": 48.45503006858387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-26", "Close": 82.7247085571289, "VolumeRatio": 0.8435093768633031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.38771193394192, "KPI_19_RS_TAIEX": 0.2481422145825914, "KPI_19_RS_TAIEX_21MA": 0.22874323262322582, "KPI_19_RS_SECTOR": 49.065663438392, "KPI_19_RS_SECTOR_21MA": 45.28711184210556, "KPI_20_OBV": 42400277.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5652272213429799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.07, "PE": 53.46, "PB": 1.71, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10692, "BPS": 48.3770225480286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-27", "Close": 84.5101318359375, "VolumeRatio": 1.1375659495518058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.77759137294299, "KPI_19_RS_TAIEX": 0.255220542506453, "KPI_19_RS_TAIEX_21MA": 0.23070646285796662, "KPI_19_RS_SECTOR": 49.554434054144195, "KPI_19_RS_SECTOR_21MA": 45.531088417689816, "KPI_20_OBV": 47210202.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4497.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4892150322437181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "PE": 54.62, "PB": 1.74, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10923999999999999, "BPS": 48.569041285021555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-30", "Close": 81.13766479492188, "VolumeRatio": 0.7547272360086267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.915317257333015, "KPI_19_RS_TAIEX": 0.2495149319485539, "KPI_19_RS_TAIEX_21MA": 0.23225169610558136, "KPI_19_RS_SECTOR": 47.8942593677598, "KPI_19_RS_SECTOR_21MA": 45.70821954879587, "KPI_20_OBV": 44030260.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4679.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3419534088480444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "PE": 52.44, "PB": 1.68, "EPS": 1.02, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.1302211927046764, "\u6bdb\u5229\u7387": 0.14911990216982837, "\u6de8\u5229\u7387": 0.0736731575352278, "PEG": 0.10488, "BPS": 48.29622904459636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.9578429194582805, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.5565212155689492, "Current Ratio": 1.785722879218018, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.16236021280784, "\u73fe\u91d1\u6d41\u54c1\u8cea": -706274000.0}, {"date": "2026-03-31", "Close": 76.87247467041016, "VolumeRatio": 0.8662059217889775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.66937967717374, "KPI_19_RS_TAIEX": 0.24232417773485462, "KPI_19_RS_TAIEX_21MA": 0.2331451014814426, "KPI_19_RS_SECTOR": 46.88489550525137, "KPI_19_RS_SECTOR_21MA": 45.77418577518898, "KPI_20_OBV": 40316879.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3969.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6046863189720333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 960429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "PE": 49.68, "PB": 1.59, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.347468346169904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-01", "Close": 77.46762084960938, "VolumeRatio": 0.39332754598496084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.64985010890331, "KPI_19_RS_TAIEX": 0.23351331175153137, "KPI_19_RS_TAIEX_21MA": 0.23402644676728887, "KPI_19_RS_SECTOR": 46.26866203763326, "KPI_19_RS_SECTOR_21MA": 45.91078244138237, "KPI_20_OBV": 42000988.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3893.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6678653994348831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "PE": 50.06, "PB": 1.6, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.41726303100586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-02", "Close": 75.78138732910156, "VolumeRatio": 0.3334828356878057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.915506138452464, "KPI_19_RS_TAIEX": 0.23265500095971214, "KPI_19_RS_TAIEX_21MA": 0.23536472924584798, "KPI_19_RS_SECTOR": 45.58278937088816, "KPI_19_RS_SECTOR_21MA": 46.09844097531818, "KPI_20_OBV": 40572834.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3812.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4459601259181532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.05, "PE": 48.97, "PB": 1.56, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.577812390449715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-07", "Close": 74.3927230834961, "VolumeRatio": 0.31533613367163255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73073736096793, "KPI_19_RS_TAIEX": 0.22387338566232406, "KPI_19_RS_TAIEX_21MA": 0.23602402139733092, "KPI_19_RS_SECTOR": 44.8446097314462, "KPI_19_RS_SECTOR_21MA": 46.196544081316006, "KPI_20_OBV": 39217653.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3813.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2884867558353003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -259081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.05, "PE": 48.08, "PB": 1.54, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.30696304123123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-08", "Close": 78.55870819091797, "VolumeRatio": 0.49602897851321887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95859973791653, "KPI_19_RS_TAIEX": 0.22599421596875027, "KPI_19_RS_TAIEX_21MA": 0.2369592669251436, "KPI_19_RS_SECTOR": 46.37468015992796, "KPI_19_RS_SECTOR_21MA": 46.4436980874727, "KPI_20_OBV": 41369153.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3559.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.337173363304299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 322634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.05, "PE": 50.77, "PB": 1.62, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.49302974748022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-09", "Close": 82.0303726196289, "VolumeRatio": 1.0972962881525397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00465863684653, "KPI_19_RS_TAIEX": 0.23530591816115384, "KPI_19_RS_TAIEX_21MA": 0.23851474571319548, "KPI_19_RS_SECTOR": 46.79427987428916, "KPI_19_RS_SECTOR_21MA": 46.731665343489304, "KPI_20_OBV": 46328363.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2903140670361573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.05, "PE": 53.01, "PB": 1.69, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.538682023449056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-10", "Close": 83.91498565673828, "VolumeRatio": 0.6516939313459094, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.49206044798898, "KPI_19_RS_TAIEX": 0.23692864768038663, "KPI_19_RS_TAIEX_21MA": 0.2394486640911756, "KPI_19_RS_SECTOR": 46.738880281128594, "KPI_19_RS_SECTOR_21MA": 46.85558882905683, "KPI_20_OBV": 49288769.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3829.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6006790284669626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "PE": 54.23, "PB": 1.73, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.50577205591808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-13", "Close": 87.78340911865234, "VolumeRatio": 1.399610695123155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0850580110459, "KPI_19_RS_TAIEX": 0.24757506599814125, "KPI_19_RS_TAIEX_21MA": 0.24064599454709001, "KPI_19_RS_SECTOR": 48.095227437350616, "KPI_19_RS_SECTOR_21MA": 47.00153723023345, "KPI_20_OBV": 56014366.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4152.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7225433526011561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 587.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "PE": 56.73, "PB": 1.81, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.49912106002892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-14", "Close": 88.18017578125, "VolumeRatio": 0.9926127868464655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52929198396029, "KPI_19_RS_TAIEX": 0.24294656228062395, "KPI_19_RS_TAIEX_21MA": 0.24153940997495643, "KPI_19_RS_SECTOR": 47.92661328401, "KPI_19_RS_SECTOR_21MA": 47.16507545971656, "KPI_20_OBV": 60920368.0, "KPI_20_OBV_55D_High": 58485992.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4082.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.2003919647231749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "PE": 56.99, "PB": 1.82, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.45064603365385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-15", "Close": 86.69232177734375, "VolumeRatio": 0.782563743551002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.459321584959156, "KPI_19_RS_TAIEX": 0.2360764426510649, "KPI_19_RS_TAIEX_21MA": 0.24176482069772, "KPI_19_RS_SECTOR": 46.97243269253563, "KPI_19_RS_SECTOR_21MA": 47.276583503151556, "KPI_20_OBV": 57008754.0, "KPI_20_OBV_55D_High": 60920368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3935.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.2452350698856416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "PE": 56.03, "PB": 1.79, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.4314646800803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-16", "Close": 88.6761245727539, "VolumeRatio": 0.9172280878584483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.92377831894669, "KPI_19_RS_TAIEX": 0.23881309062300923, "KPI_19_RS_TAIEX_21MA": 0.2420589494404165, "KPI_19_RS_SECTOR": 48.60297318320302, "KPI_19_RS_SECTOR_21MA": 47.47938396932789, "KPI_20_OBV": 61697764.0, "KPI_20_OBV_55D_High": 60920368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4331.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2006465019625954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.98, "PE": 57.31, "PB": 1.83, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.45689867363601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-17", "Close": 89.66802978515625, "VolumeRatio": 0.5601805931690613, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.12459700031539, "KPI_19_RS_TAIEX": 0.24363439144719415, "KPI_19_RS_TAIEX_21MA": 0.2427444167009509, "KPI_19_RS_SECTOR": 48.04073387900147, "KPI_19_RS_SECTOR_21MA": 47.6452217595244, "KPI_20_OBV": 64494331.0, "KPI_20_OBV_55D_High": 61697764.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4249.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.459166862791245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "PE": 57.95, "PB": 1.85, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.469205289273646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-20", "Close": 91.75102233886719, "VolumeRatio": 1.682000859614836, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.56610276196031, "KPI_19_RS_TAIEX": 0.24825216819503657, "KPI_19_RS_TAIEX_21MA": 0.24316619090640515, "KPI_19_RS_SECTOR": 48.407208155991974, "KPI_19_RS_SECTOR_21MA": 47.705369414321815, "KPI_20_OBV": 72441824.0, "KPI_20_OBV_55D_High": 64494331.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.4017635089305902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -418434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "PE": 59.29, "PB": 1.89, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.5455144650091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-21", "Close": 91.6518325805664, "VolumeRatio": 0.7860434405747448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.32440377359902, "KPI_19_RS_TAIEX": 0.24372175106140204, "KPI_19_RS_TAIEX_21MA": 0.2431072151821803, "KPI_19_RS_SECTOR": 47.9475974787164, "KPI_19_RS_SECTOR_21MA": 47.758773981291014, "KPI_20_OBV": 68787657.0, "KPI_20_OBV_55D_High": 72441824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4463.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.3667936365673312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "PE": 59.23, "PB": 1.89, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.4930331114108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-22", "Close": 94.52835083007812, "VolumeRatio": 1.2712436427050842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60807031855433, "KPI_19_RS_TAIEX": 0.2495569404732507, "KPI_19_RS_TAIEX_21MA": 0.24333172716564425, "KPI_19_RS_SECTOR": 49.2104486595232, "KPI_19_RS_SECTOR_21MA": 47.88655429396207, "KPI_20_OBV": 74623181.0, "KPI_20_OBV_55D_High": 72441824.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4991.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.2422360248447204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 839654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "PE": 61.09, "PB": 1.95, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.47607734875801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-23", "Close": 99.68624877929688, "VolumeRatio": 3.896607124978708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.38478642438658, "KPI_19_RS_TAIEX": 0.26432055018950945, "KPI_19_RS_TAIEX_21MA": 0.24356244087532003, "KPI_19_RS_SECTOR": 52.75521209742637, "KPI_19_RS_SECTOR_21MA": 48.01910317854234, "KPI_20_OBV": 94657079.0, "KPI_20_OBV_55D_High": 74623181.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5056.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.4723101265822787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.25, "PE": 64.42, "PB": 2.06, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.391382902571294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-24", "Close": 89.76721954345703, "VolumeRatio": 2.0827421119713034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.401444636605646, "KPI_19_RS_TAIEX": 0.23057201596474153, "KPI_19_RS_TAIEX_21MA": 0.2419560229669657, "KPI_19_RS_SECTOR": 48.0809960061366, "KPI_19_RS_SECTOR_21MA": 47.876037170146525, "KPI_20_OBV": 84174390.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5820.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 4.9312714776632305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4714731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "PE": 58.01, "PB": 1.85, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.522821374841634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-27", "Close": 83.61742401123047, "VolumeRatio": 1.1546071910415174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.28321505365723, "KPI_19_RS_TAIEX": 0.21106647388036406, "KPI_19_RS_TAIEX_21MA": 0.240000371415269, "KPI_19_RS_SECTOR": 44.96527425856661, "KPI_19_RS_SECTOR_21MA": 47.66704147396774, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5553.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.368629569602017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "PE": 54.04, "PB": 1.73, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.333771104757496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-28", "Close": 82.32794189453125, "VolumeRatio": 0.6056873088907191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76331265727696, "KPI_19_RS_TAIEX": 0.20831057217012322, "KPI_19_RS_TAIEX_21MA": 0.23810362653848477, "KPI_19_RS_SECTOR": 44.00916335838524, "KPI_19_RS_SECTOR_21MA": 47.426255755872184, "KPI_20_OBV": -3072145.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5668.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.182074805928017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1104100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "PE": 53.21, "PB": 1.7, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.428201114430145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-29", "Close": 84.5101318359375, "VolumeRatio": 0.5474798347284623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.651767972129306, "KPI_19_RS_TAIEX": 0.2150193540929879, "KPI_19_RS_TAIEX_21MA": 0.2361892842330817, "KPI_19_RS_SECTOR": 43.84215181362187, "KPI_19_RS_SECTOR_21MA": 47.15424231584731, "KPI_20_OBV": -306581.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5756.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.250868658790827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "PE": 54.62, "PB": 1.74, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.569041285021555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-04-30", "Close": 84.11337280273438, "VolumeRatio": 0.39375378060202415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.129830054404344, "KPI_19_RS_TAIEX": 0.21608182573917747, "KPI_19_RS_TAIEX_21MA": 0.23459723155644474, "KPI_19_RS_SECTOR": 44.10075646344801, "KPI_19_RS_SECTOR_21MA": 46.97359932040389, "KPI_20_OBV": -2260976.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 5805.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2403100775193798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.769999999999996, "PE": 54.36, "PB": 1.74, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.34101885214619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-04", "Close": 86.39474487304688, "VolumeRatio": 0.4061201838860149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.238778613289675, "KPI_19_RS_TAIEX": 0.2122452959823916, "KPI_19_RS_TAIEX_21MA": 0.23316490385394648, "KPI_19_RS_SECTOR": 44.81985104432812, "KPI_19_RS_SECTOR_21MA": 46.87526386988374, "KPI_20_OBV": -238326.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 5808.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2396694214876034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.769999999999996, "PE": 55.83, "PB": 1.78, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.53637352418364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-05", "Close": 90.9574966430664, "VolumeRatio": 0.6461478659686435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.79443606596196, "KPI_19_RS_TAIEX": 0.2231029695220751, "KPI_19_RS_TAIEX_21MA": 0.2326691732715914, "KPI_19_RS_SECTOR": 46.83702195832462, "KPI_19_RS_SECTOR_21MA": 46.9023286280119, "KPI_20_OBV": 3039522.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5613.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2827365045430252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 575717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.769999999999996, "PE": 58.78, "PB": 1.88, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.38164715056724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-06", "Close": 90.16397857666016, "VolumeRatio": 1.0723791349472545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.56218035821643, "KPI_19_RS_TAIEX": 0.21916990527605937, "KPI_19_RS_TAIEX_21MA": 0.23202702585808416, "KPI_19_RS_SECTOR": 46.242680570653484, "KPI_19_RS_SECTOR_21MA": 46.93375201847691, "KPI_20_OBV": -2631995.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5821.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2369008761381206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.769999999999996, "PE": 58.27, "PB": 1.86, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.475257299279654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-07", "Close": 92.34616088867188, "VolumeRatio": 0.6376169937048742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.14211992470138, "KPI_19_RS_TAIEX": 0.22021902363362397, "KPI_19_RS_TAIEX_21MA": 0.23185300861862226, "KPI_19_RS_SECTOR": 47.22381022177032, "KPI_19_RS_SECTOR_21MA": 47.04704727992092, "KPI_20_OBV": 780383.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6205.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.257050765511684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.769999999999996, "PE": 59.68, "PB": 1.91, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.348775334383184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-08", "Close": 86.19636535644531, "VolumeRatio": 1.2305113244255677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.254172588039346, "KPI_19_RS_TAIEX": 0.20718317870001088, "KPI_19_RS_TAIEX_21MA": 0.23095724493915848, "KPI_19_RS_SECTOR": 44.357948413156294, "KPI_19_RS_SECTOR_21MA": 46.95101243483655, "KPI_20_OBV": -5911640.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5784.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.2448132780082988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1719979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "PE": 55.71, "PB": 1.78, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.42492435755354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-11", "Close": 94.72673034667969, "VolumeRatio": 0.6968456708325644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.936940289970046, "KPI_19_RS_TAIEX": 0.22667287471393843, "KPI_19_RS_TAIEX_21MA": 0.23054614763214817, "KPI_19_RS_SECTOR": 48.26593821801676, "KPI_19_RS_SECTOR_21MA": 47.02109140358549, "KPI_20_OBV": -2091970.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5838.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.7300445357999314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 875516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "PE": 61.22, "PB": 1.96, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 48.329964462591676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-12", "Close": 100.18219757080078, "VolumeRatio": 2.5268044064271007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.06989289690686, "KPI_19_RS_TAIEX": 0.239107910700956, "KPI_19_RS_TAIEX_21MA": 0.23064992206169913, "KPI_19_RS_SECTOR": 50.39345954265633, "KPI_19_RS_SECTOR_21MA": 47.195118987467765, "KPI_20_OBV": 12788697.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5971.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.708256573438285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2853998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "PE": 31.46, "PB": 2.02, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.59514731227761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-13", "Close": 100.18219757080078, "VolumeRatio": 1.650354258070431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.74363459403003, "KPI_19_RS_TAIEX": 0.2421351256711278, "KPI_19_RS_TAIEX_21MA": 0.23039087728422233, "KPI_19_RS_SECTOR": 51.05345643928084, "KPI_19_RS_SECTOR_21MA": 47.33598703517872, "KPI_20_OBV": 12788697.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 6055.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.13047068538398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 918.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1513922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "PE": 31.46, "PB": 2.02, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.59514731227761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-14", "Close": 100.67814636230469, "VolumeRatio": 1.0823950040983912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.39352407329025, "KPI_19_RS_TAIEX": 0.24113515328652016, "KPI_19_RS_TAIEX_21MA": 0.2303046197130745, "KPI_19_RS_SECTOR": 51.2748389927704, "KPI_19_RS_SECTOR_21MA": 47.495426354643506, "KPI_20_OBV": 19604124.0, "KPI_20_OBV_55D_High": 94657079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 6160.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.142857142857143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.44, "PE": 31.62, "PB": 2.03, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.595145991283104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-15", "Close": 95.52025604248047, "VolumeRatio": 0.9015693653403244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.9205333987332, "KPI_19_RS_TAIEX": 0.23200092499550784, "KPI_19_RS_TAIEX_21MA": 0.23011054744376228, "KPI_19_RS_SECTOR": 49.425776695891784, "KPI_19_RS_SECTOR_21MA": 47.612252259565224, "KPI_20_OBV": 13880655.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 6321.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.5820281601012498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -653991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "PE": 30.0, "PB": 1.93, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.492360643772265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-18", "Close": 92.94129943847656, "VolumeRatio": 0.40856760410317056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30050962998265, "KPI_19_RS_TAIEX": 0.22728579808498758, "KPI_19_RS_TAIEX_21MA": 0.22956162875147554, "KPI_19_RS_SECTOR": 49.12071213914516, "KPI_19_RS_SECTOR_21MA": 47.636906495562464, "KPI_20_OBV": 11291159.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 6356.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.4631843926998112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -446855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "PE": 29.19, "PB": 1.88, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.436861403444986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-19", "Close": 94.03240203857422, "VolumeRatio": 0.42691067028330654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.03586329133855, "KPI_19_RS_TAIEX": 0.23405374321745415, "KPI_19_RS_TAIEX_21MA": 0.2291054074072022, "KPI_19_RS_SECTOR": 49.863401229491046, "KPI_19_RS_SECTOR_21MA": 47.72370017891912, "KPI_20_OBV": 13882585.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 6497.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.5391719255040788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "PE": 29.53, "PB": 1.9, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.49073791503906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-20", "Close": 90.75911712646484, "VolumeRatio": 0.5537886769141893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.43671685070502, "KPI_19_RS_TAIEX": 0.22677975395422895, "KPI_19_RS_TAIEX_21MA": 0.22808291149097326, "KPI_19_RS_SECTOR": 48.40486246744792, "KPI_19_RS_SECTOR_21MA": 47.72358847946464, "KPI_20_OBV": 10529318.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 6566.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.370697532744441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -745761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "PE": 28.5, "PB": 1.83, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.59514597074581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-21", "Close": 93.83401489257812, "VolumeRatio": 0.36562459981248524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.44677939538938, "KPI_19_RS_TAIEX": 0.2268263840581406, "KPI_19_RS_TAIEX_21MA": 0.22727837020510366, "KPI_19_RS_SECTOR": 47.92339882154143, "KPI_19_RS_SECTOR_21MA": 47.72243616245631, "KPI_20_OBV": 12675785.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 6657.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.3669821240799158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "PE": 29.47, "PB": 1.9, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.3863236276727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-22", "Close": 100.18219757080078, "VolumeRatio": 1.04041961461005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.57276097276443, "KPI_19_RS_TAIEX": 0.237016818103166, "KPI_19_RS_TAIEX_21MA": 0.22668122152081394, "KPI_19_RS_SECTOR": 49.90893118656942, "KPI_19_RS_SECTOR_21MA": 47.755697235172796, "KPI_20_OBV": 18019567.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 6542.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.0635891164781412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1602691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "PE": 31.46, "PB": 2.02, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.59514731227761, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-25", "Close": 105.14171600341797, "VolumeRatio": 1.3325166052004036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.37942413167816, "KPI_19_RS_TAIEX": 0.2409053990968325, "KPI_19_RS_TAIEX_21MA": 0.22556621432592455, "KPI_19_RS_SECTOR": 51.87060483641736, "KPI_19_RS_SECTOR_21MA": 47.71357307988664, "KPI_20_OBV": 24603879.0, "KPI_20_OBV_55D_High": 97821835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 7453.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.0260297866630887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "PE": 33.02, "PB": 2.13, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.36230798282534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-26", "Close": 104.14981079101562, "VolumeRatio": 0.7664905272333505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.40952937851158, "KPI_19_RS_TAIEX": 0.23928529680739213, "KPI_19_RS_TAIEX_21MA": 0.22598113246128881, "KPI_19_RS_SECTOR": 51.748887404857214, "KPI_19_RS_SECTOR_21MA": 47.88823457506382, "KPI_20_OBV": 20902898.0, "KPI_20_OBV_55D_High": 102821590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 7607.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 2.142763244380176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "PE": 32.71, "PB": 2.11, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.36009990095528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-27", "Close": 103.15790557861328, "VolumeRatio": 1.083497704149849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4094934297251, "KPI_19_RS_TAIEX": 0.23308939096051517, "KPI_19_RS_TAIEX_21MA": 0.22702984279843888, "KPI_19_RS_SECTOR": 51.13662101750522, "KPI_19_RS_SECTOR_21MA": 48.18210823025137, "KPI_20_OBV": 15547564.0, "KPI_20_OBV_55D_High": 102821590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 7512.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 1.9435569755058575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "PE": 32.4, "PB": 2.09, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.357849559145116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-28", "Close": 97.40486907958984, "VolumeRatio": 0.9492727031240374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.18286669435615, "KPI_19_RS_TAIEX": 0.22321910100729994, "KPI_19_RS_TAIEX_21MA": 0.2277397727430664, "KPI_19_RS_SECTOR": 49.3939498375202, "KPI_19_RS_SECTOR_21MA": 48.43852663401971, "KPI_20_OBV": 10759668.0, "KPI_20_OBV_55D_High": 102821590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 7541.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 1.936082747646201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -651.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -926526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.81, "PE": 30.59, "PB": 1.97, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.44409597948723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-05-29", "Close": 107.12551879882812, "VolumeRatio": 1.2635093467006806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.10913844060556, "KPI_19_RS_TAIEX": 0.23947793013119217, "KPI_19_RS_TAIEX_21MA": 0.22890446684012367, "KPI_19_RS_SECTOR": 53.91862230663788, "KPI_19_RS_SECTOR_21MA": 48.91835856225856, "KPI_20_OBV": 17430456.0, "KPI_20_OBV_55D_High": 102821590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 7818.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.1744691737017137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2864.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2480341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 33.64, "PB": 2.17, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.36659852480559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-01", "Close": 108.11742401123047, "VolumeRatio": 2.196577470475701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.93816732093211, "KPI_19_RS_TAIEX": 0.23847024269806538, "KPI_19_RS_TAIEX_21MA": 0.22997058193340406, "KPI_19_RS_SECTOR": 53.680266129402945, "KPI_19_RS_SECTOR_21MA": 49.374525689208795, "KPI_20_OBV": 30208721.0, "KPI_20_OBV_55D_High": 102821590.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 7556.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 2.024880889359449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 880001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 33.96, "PB": 2.19, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.36868676311894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-02", "Close": 106.62957000732422, "VolumeRatio": 0.7696971817244531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.50084859918831, "KPI_19_RS_TAIEX": 0.23405589576584793, "KPI_19_RS_TAIEX_21MA": 0.23100918192309244, "KPI_19_RS_SECTOR": 53.55309628211753, "KPI_19_RS_SECTOR_21MA": 49.79039451005591, "KPI_20_OBV": 25683101.0, "KPI_20_OBV_55D_High": 108426432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 8040.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 1.691542288557214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1162126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 33.49, "PB": 2.16, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.3655416700575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-03", "Close": 113.57289123535156, "VolumeRatio": 0.85034501811661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.2189350477319, "KPI_19_RS_TAIEX": 0.24445747885960822, "KPI_19_RS_TAIEX_21MA": 0.23202606332011785, "KPI_19_RS_SECTOR": 56.383304987018604, "KPI_19_RS_SECTOR_21MA": 50.244979416184194, "KPI_20_OBV": 30653082.0, "KPI_20_OBV_55D_High": 108426432.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 8372.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.030578117534639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 35.67, "PB": 2.3, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.379517928413726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-04", "Close": 117.54049682617188, "VolumeRatio": 1.0718687811251273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.92554231880578, "KPI_19_RS_TAIEX": 0.2573271298933257, "KPI_19_RS_TAIEX_21MA": 0.23384307401617815, "KPI_19_RS_SECTOR": 58.09345960864521, "KPI_19_RS_SECTOR_21MA": 50.809302227517136, "KPI_20_OBV": 37079318.0, "KPI_20_OBV_55D_High": 108870793.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9108.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 2.3166447079490555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -556679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.630000000000003, "PE": 36.92, "PB": 2.38, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.38676337234113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-05", "Close": 117.04454803466797, "VolumeRatio": 0.9976630330305056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.08413303415325, "KPI_19_RS_TAIEX": 0.2596896093905917, "KPI_19_RS_TAIEX_21MA": 0.2357226257188909, "KPI_19_RS_SECTOR": 58.210845991280635, "KPI_19_RS_SECTOR_21MA": 51.33249440701763, "KPI_20_OBV": 31135284.0, "KPI_20_OBV_55D_High": 115297029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9379.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 2.2283825567757756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 36.76, "PB": 2.37, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.385885246695345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-08", "Close": 117.54049682617188, "VolumeRatio": 1.6757477032383041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.4438889141415, "KPI_19_RS_TAIEX": 0.270190771316619, "KPI_19_RS_TAIEX_21MA": 0.23872298727206273, "KPI_19_RS_SECTOR": 60.63163975351896, "KPI_19_RS_SECTOR_21MA": 52.10743208989205, "KPI_20_OBV": 41683047.0, "KPI_20_OBV_55D_High": 115297029.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 9228.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 0.8994364976159513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -386144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 36.92, "PB": 2.38, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.38676337234113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-09", "Close": 128.9473876953125, "VolumeRatio": 2.693861003144698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.17090596299062, "KPI_19_RS_TAIEX": 0.2884442522830227, "KPI_19_RS_TAIEX_21MA": 0.2416644814420191, "KPI_19_RS_SECTOR": 65.68559303923004, "KPI_19_RS_SECTOR_21MA": 52.93693946233078, "KPI_20_OBV": 58962250.0, "KPI_20_OBV_55D_High": 119900758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 10244.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 1.3959390862944163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1000.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -584749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 40.5, "PB": 2.61, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.405129385177204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-10", "Close": 123.98786926269531, "VolumeRatio": 2.2179429865245015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4051329232171, "KPI_19_RS_TAIEX": 0.2868393761250763, "KPI_19_RS_TAIEX_21MA": 0.24393740836697725, "KPI_19_RS_SECTOR": 65.30145323784447, "KPI_19_RS_SECTOR_21MA": 53.6468439240064, "KPI_20_OBV": 44227514.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 8713.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.0329392861241822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1755387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 38.94, "PB": 2.51, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.39755747517742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-11", "Close": 122.50001525878906, "VolumeRatio": 1.1657076028243014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.21571105433198, "KPI_19_RS_TAIEX": 0.2838969833198123, "KPI_19_RS_TAIEX_21MA": 0.24592606825500984, "KPI_19_RS_SECTOR": 64.65745553614961, "KPI_19_RS_SECTOR_21MA": 54.294653404809665, "KPI_20_OBV": 36425734.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 9095.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.8246289169873556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1058900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.4, "PE": 38.47, "PB": 2.48, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.3951674430601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-12", "Close": 120.51620483398438, "VolumeRatio": 0.9147700527651154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.29988200149127, "KPI_19_RS_TAIEX": 0.2728522169238552, "KPI_19_RS_TAIEX_21MA": 0.24743640461869246, "KPI_19_RS_SECTOR": 61.88887425357387, "KPI_19_RS_SECTOR_21MA": 54.800083655324116, "KPI_20_OBV": 30284297.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 9110.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 0.8122941822173435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1383835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 37.85, "PB": 2.44, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.39188722704278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-15", "Close": 121.50811004638672, "VolumeRatio": 0.9057191292417542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.080575936917, "KPI_19_RS_TAIEX": 0.26765675443765485, "KPI_19_RS_TAIEX_21MA": 0.24913430125879468, "KPI_19_RS_SECTOR": 61.56361658123662, "KPI_19_RS_SECTOR_21MA": 55.37807603081673, "KPI_20_OBV": 36530570.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 9503.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.042091970956540034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 38.16, "PB": 2.46, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.3935406692629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-16", "Close": 115.06074523925781, "VolumeRatio": 0.9484214554640159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.08965769757067, "KPI_19_RS_TAIEX": 0.25117393527206616, "KPI_19_RS_TAIEX_21MA": 0.2502718316010365, "KPI_19_RS_SECTOR": 58.421297405056016, "KPI_19_RS_SECTOR_21MA": 55.82096104347916, "KPI_20_OBV": 29793196.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 9914.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1537452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 36.14, "PB": 2.33, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.382294094102065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-17", "Close": 122.00405883789062, "VolumeRatio": 0.7381333260315682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.937947854002374, "KPI_19_RS_TAIEX": 0.2659350473902082, "KPI_19_RS_TAIEX_21MA": 0.25178998894259624, "KPI_19_RS_SECTOR": 60.92891472127977, "KPI_19_RS_SECTOR_21MA": 56.34789025737386, "KPI_20_OBV": 35109167.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 10064.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 713295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "PE": 38.32, "PB": 2.47, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.39435580481401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-18", "Close": 122.50001525878906, "VolumeRatio": 0.5055525063850597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.32247619998074, "KPI_19_RS_TAIEX": 0.263638196454097, "KPI_19_RS_TAIEX_21MA": 0.25354515287116136, "KPI_19_RS_SECTOR": 60.14336962823501, "KPI_19_RS_SECTOR_21MA": 56.906866788839906, "KPI_20_OBV": 38788868.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 10261.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.9, "PE": 38.47, "PB": 2.48, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.3951674430601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-22", "Close": 128.0, "VolumeRatio": 0.6140539977392736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.36609819565663, "KPI_19_RS_TAIEX": 0.2681104975523397, "KPI_19_RS_TAIEX_21MA": 0.25551106303755183, "KPI_19_RS_SECTOR": 61.961467712266426, "KPI_19_RS_SECTOR_21MA": 57.5753462598268, "KPI_20_OBV": 43230610.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 10808.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 0.9159881569207995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.9, "PE": 39.88, "PB": 2.57, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.80544747081712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-23", "Close": 122.0, "VolumeRatio": 0.5762049206493935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.641222044186655, "KPI_19_RS_TAIEX": 0.2590197799818049, "KPI_19_RS_TAIEX_21MA": 0.2565588231270108, "KPI_19_RS_SECTOR": 60.56093323405312, "KPI_19_RS_SECTOR_21MA": 58.08258445256413, "KPI_20_OBV": 39134329.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 10578.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 0.8508224617129893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -522929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.9, "PE": 38.01, "PB": 2.45, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.795918367346935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-24", "Close": 121.0, "VolumeRatio": 0.2578549084563054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.438452910715974, "KPI_19_RS_TAIEX": 0.26279439487789835, "KPI_19_RS_TAIEX_21MA": 0.2576011562594425, "KPI_19_RS_SECTOR": 59.76194004049983, "KPI_19_RS_SECTOR_21MA": 58.458362319425206, "KPI_20_OBV": 37325617.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 10765.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 0.9753831862517418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.9, "PE": 37.69, "PB": 2.43, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.79423868312757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-25", "Close": 113.5, "VolumeRatio": 0.6673694923117846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.2529843358572, "KPI_19_RS_TAIEX": 0.24537749868879777, "KPI_19_RS_TAIEX_21MA": 0.257891261110938, "KPI_19_RS_SECTOR": 56.411530815109344, "KPI_19_RS_SECTOR_21MA": 58.68039295800864, "KPI_20_OBV": 32667653.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 11111.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 0.9630096300963009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1750934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.9, "PE": 35.36, "PB": 2.28, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.780701754385966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-26", "Close": 106.0, "VolumeRatio": 0.5978387417419758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.666180568151006, "KPI_19_RS_TAIEX": 0.23781874442472092, "KPI_19_RS_TAIEX_21MA": 0.25811646841875735, "KPI_19_RS_SECTOR": 54.37570534523443, "KPI_19_RS_SECTOR_21MA": 58.834635068852876, "KPI_20_OBV": 28513942.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 10425.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.9400479616306955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 776465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.47, "PE": 33.02, "PB": 2.13, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.76525821596245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-29", "Close": 105.0, "VolumeRatio": 0.3891239876004187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85953319499991, "KPI_19_RS_TAIEX": 0.23333385185300412, "KPI_19_RS_TAIEX_21MA": 0.25859812322093373, "KPI_19_RS_SECTOR": 52.24920382165605, "KPI_19_RS_SECTOR_21MA": 58.97059954428793, "KPI_20_OBV": 25889074.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 10457.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.9562972171750981, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.47, "PE": 32.71, "PB": 2.11, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.76303317535545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-06-30", "Close": 114.5, "VolumeRatio": 0.5561894779823141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.94215267387629, "KPI_19_RS_TAIEX": 0.2482335849850984, "KPI_19_RS_TAIEX_21MA": 0.25901505916635786, "KPI_19_RS_SECTOR": 56.135706231308525, "KPI_19_RS_SECTOR_21MA": 59.07617496927223, "KPI_20_OBV": 29382695.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 10158.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.0336680448907265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 658906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.47, "PE": 35.67, "PB": 2.3, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.78260869565218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-01", "Close": 111.5, "VolumeRatio": 0.43196847446894393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27832802907099, "KPI_19_RS_TAIEX": 0.23713822861784142, "KPI_19_RS_TAIEX_21MA": 0.25895162992444243, "KPI_19_RS_SECTOR": 55.07260693470315, "KPI_19_RS_SECTOR_21MA": 59.142476912381774, "KPI_20_OBV": 26709356.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 10112.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.0878164556962027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.47, "PE": 34.74, "PB": 2.24, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.77678571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-02", "Close": 111.5, "VolumeRatio": 0.21047863767780844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27832802907099, "KPI_19_RS_TAIEX": 0.2385324712220735, "KPI_19_RS_TAIEX_21MA": 0.2591648001842627, "KPI_19_RS_SECTOR": 53.732350248180815, "KPI_19_RS_SECTOR_21MA": 59.15101281552764, "KPI_20_OBV": 26709356.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 10164.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.0822510822510822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -341563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.47, "PE": 34.74, "PB": 2.24, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.77678571428571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-03", "Close": 113.5, "VolumeRatio": 0.26470576768506215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21283105388287, "KPI_19_RS_TAIEX": 0.24262183784652702, "KPI_19_RS_TAIEX_21MA": 0.2590773887074493, "KPI_19_RS_SECTOR": 52.783332558247686, "KPI_19_RS_SECTOR_21MA": 58.979585557014744, "KPI_20_OBV": 28233616.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 10149.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.093703813183565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.369999999999997, "PE": 35.36, "PB": 2.28, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.780701754385966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-06", "Close": 115.5, "VolumeRatio": 0.5398638462684848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.137627496439215, "KPI_19_RS_TAIEX": 0.24808624551860659, "KPI_19_RS_TAIEX_21MA": 0.25863734659436743, "KPI_19_RS_SECTOR": 52.96950240770465, "KPI_19_RS_SECTOR_21MA": 58.73558759506519, "KPI_20_OBV": 31263666.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 10290.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.185617103984451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -233478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.369999999999997, "PE": 35.98, "PB": 2.32, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.78448275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-07", "Close": 107.5, "VolumeRatio": 0.6344708754893716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41867565527182, "KPI_19_RS_TAIEX": 0.23637225970341108, "KPI_19_RS_TAIEX_21MA": 0.2575269966092636, "KPI_19_RS_SECTOR": 51.842206790123456, "KPI_19_RS_SECTOR_21MA": 58.432319061676765, "KPI_20_OBV": 27931528.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 10145.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.2124199112863479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.369999999999997, "PE": 33.49, "PB": 2.16, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.76851851851851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-08", "Close": 110.0, "VolumeRatio": 0.4730289418664991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.96261270101202, "KPI_19_RS_TAIEX": 0.2405191189740941, "KPI_19_RS_TAIEX_21MA": 0.256114060783429, "KPI_19_RS_SECTOR": 53.413615616198896, "KPI_19_RS_SECTOR_21MA": 58.08860362656627, "KPI_20_OBV": 30057401.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 10215.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.1551639745472344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.369999999999997, "PE": 34.27, "PB": 2.21, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.7737556561086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-09", "Close": 99.0, "VolumeRatio": 1.9143657318528604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.28620863465304, "KPI_19_RS_TAIEX": 0.21827990583537152, "KPI_19_RS_TAIEX_21MA": 0.25277290142877906, "KPI_19_RS_SECTOR": 48.706090721243726, "KPI_19_RS_SECTOR_21MA": 57.280055897138354, "KPI_20_OBV": 22102907.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 11625.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 1.3505376344086022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1643.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2846916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.439999999999998, "PE": 30.84, "PB": 1.98, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-13", "Close": 94.9000015258789, "VolumeRatio": 1.000140397389309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.436904626287685, "KPI_19_RS_TAIEX": 0.2091205687503777, "KPI_19_RS_TAIEX_21MA": 0.2459473832453896, "KPI_19_RS_SECTOR": 47.22332878477255, "KPI_19_RS_SECTOR_21MA": 56.41919282794446, "KPI_20_OBV": 18462371.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 11606.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.1201102877821816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 595700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.439999999999998, "PE": 29.56, "PB": 1.9, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.9473692241468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-14", "Close": 91.30000305175781, "VolumeRatio": 1.0430445814072273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.09841137320903, "KPI_19_RS_TAIEX": 0.20407730584829617, "KPI_19_RS_TAIEX_21MA": 0.24267238747988681, "KPI_19_RS_SECTOR": 45.750652962396174, "KPI_19_RS_SECTOR_21MA": 55.518868895860955, "KPI_20_OBV": 14800442.0, "KPI_20_OBV_55D_High": 137179961.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 11385.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 0.878348704435661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 613022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.439999999999998, "PE": 28.44, "PB": 1.83, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.89071205014088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-15", "Close": 92.0, "VolumeRatio": 0.3913798813578477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97233070644364, "KPI_19_RS_TAIEX": 0.20161471471846587, "KPI_19_RS_TAIEX_21MA": 0.23952752844563974, "KPI_19_RS_SECTOR": 44.79065238558909, "KPI_19_RS_SECTOR_21MA": 54.704667854528346, "KPI_20_OBV": 16067452.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 11326.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.0065336394137383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.439999999999998, "PE": 28.66, "PB": 1.84, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-16", "Close": 90.4000015258789, "VolumeRatio": 0.3283705707957541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.866832238761404, "KPI_19_RS_TAIEX": 0.19813707650037085, "KPI_19_RS_TAIEX_21MA": 0.23700196374222565, "KPI_19_RS_SECTOR": 44.45974599216982, "KPI_19_RS_SECTOR_21MA": 53.89019782647755, "KPI_20_OBV": 15075414.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 11235.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.014686248331108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 26.439999999999998, "PE": 28.16, "PB": 1.81, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.944752224242485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-17", "Close": 84.0999984741211, "VolumeRatio": 0.8824113027216579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.863837194321917, "KPI_19_RS_TAIEX": 0.1970881074646269, "KPI_19_RS_TAIEX_21MA": 0.2337235380314837, "KPI_19_RS_SECTOR": 43.740572358725274, "KPI_19_RS_SECTOR_21MA": 53.19111568141418, "KPI_20_OBV": 12456364.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 10779.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.0112255311253362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 26.2, "PB": 1.69, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.76331270658053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-20", "Close": 80.30000305175781, "VolumeRatio": 1.0480757751691174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.734439104189036, "KPI_19_RS_TAIEX": 0.1891650660705678, "KPI_19_RS_TAIEX_21MA": 0.2301771984894109, "KPI_19_RS_SECTOR": 42.70141082252476, "KPI_19_RS_SECTOR_21MA": 52.32313930528299, "KPI_20_OBV": 9419218.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 9885.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.8598887202832575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 601753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 25.02, "PB": 1.61, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.87577829301727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-21", "Close": 82.9000015258789, "VolumeRatio": 0.5362863501642652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.341711410860853, "KPI_19_RS_TAIEX": 0.18741718890471928, "KPI_19_RS_TAIEX_21MA": 0.22633465998238136, "KPI_19_RS_SECTOR": 43.071648322273035, "KPI_19_RS_SECTOR_21MA": 51.51020019547528, "KPI_20_OBV": 10903239.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 9775.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.8695652173913043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 25.83, "PB": 1.66, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.93975995534874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-22", "Close": 83.0, "VolumeRatio": 0.42202887675131334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.48337182127905, "KPI_19_RS_TAIEX": 0.18516130673018966, "KPI_19_RS_TAIEX_21MA": 0.22281758982754254, "KPI_19_RS_SECTOR": 43.34882749255758, "KPI_19_RS_SECTOR_21MA": 50.62388399453677, "KPI_20_OBV": 12057270.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 9804.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.8873929008567932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -332927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 25.86, "PB": 1.66, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 50.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-23", "Close": 84.69999694824219, "VolumeRatio": 0.5971424284452403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.9773238627771, "KPI_19_RS_TAIEX": 0.1888483105394132, "KPI_19_RS_TAIEX_21MA": 0.21929634771618606, "KPI_19_RS_SECTOR": 44.50633017090126, "KPI_19_RS_SECTOR_21MA": 49.859379086767625, "KPI_20_OBV": 13597046.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 9825.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 0.926208651399491, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -333475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "PE": 26.39, "PB": 1.7, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.823527616613056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-24", "Close": 81.80000305175781, "VolumeRatio": 0.4355611078300466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.84769581771741, "KPI_19_RS_TAIEX": 0.1873790009349658, "KPI_19_RS_TAIEX_21MA": 0.21653451448981315, "KPI_19_RS_SECTOR": 43.99032161966003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12541389.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.529999999999998, "PE": 25.48, "PB": 1.64, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-27", "Close": 81.80000305175781, "VolumeRatio": 0.34615010354496284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.84769581771741, "KPI_19_RS_TAIEX": 0.18746767251894367, "KPI_19_RS_TAIEX_21MA": 0.21413684439906183, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12541389.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 9976.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.872093023255814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.529999999999998, "PE": 25.48, "PB": 1.64, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": 49.878050641315745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}, {"date": "2026-07-28", "Close": 75.4000015258789, "VolumeRatio": 0.9294477820811491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.444899515501675, "KPI_19_RS_TAIEX": 0.18123536814959165, "KPI_19_RS_TAIEX_21MA": 0.21165596422270885, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10437767.0, "KPI_20_OBV_55D_High": 58962250.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 9976.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 0.872093023255814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.529999999999998, "PE": 23.49, "PB": 1.51, "EPS": 1.51, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.2500189816712983, "\u6bdb\u5229\u7387": 0.17926476592844054, "\u6de8\u5229\u7387": 0.09386821263341893, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.0509497504564, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 30.992006290132345, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.2649279040024837, "Current Ratio": 1.6948952907755945, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.065120807447904, "\u73fe\u91d1\u6d41\u54c1\u8cea": -735327000.0}]}