{"stock_id": "4768", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 443.0, "return_since_event_pct": -36.79}], "count": 262, "data": [{"date": "2025-07-01", "Close": 103.80952453613281, "VolumeRatio": 0.7880853175327092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.79422681147242, "KPI_19_RS_TAIEX": 0.46027672834518124, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.70333563955704, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1170.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5128205128205128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 56.19, "PB": 2.96, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.07078531626109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-02", "Close": 102.38095092773438, "VolumeRatio": 0.6194644582267093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17114464296207, "KPI_19_RS_TAIEX": 0.4534596949372894, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.1218454912046, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -147000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1165.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5150214592274678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 55.41, "PB": 2.92, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.061969495799445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-03", "Close": 102.85713958740234, "VolumeRatio": 0.5013671500615884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04429666661882, "KPI_19_RS_TAIEX": 0.45285640577785435, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.90330401157951, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -30345.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1143.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5249343832020997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 55.67, "PB": 2.94, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 34.985421628368144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-04", "Close": 100.0, "VolumeRatio": 0.8514119057681983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.8525924405177, "KPI_19_RS_TAIEX": 0.4435081494622464, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.8457891617831, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -233003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1129.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5314437555358724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 54.12, "PB": 2.85, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.08771929824561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-07", "Close": 98.57142639160156, "VolumeRatio": 0.5456942071450107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.47177581169101, "KPI_19_RS_TAIEX": 0.43948752488595677, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.22725409714238, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -360056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1116.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8960573476702508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 53.35, "PB": 2.81, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.07879942761621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-08", "Close": 97.61904907226562, "VolumeRatio": 1.256763348878548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.90947250610954, "KPI_19_RS_TAIEX": 0.4365346142062752, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.24029210202875, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -658134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1111.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.9000900090009001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 52.84, "PB": 2.79, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 34.98890647751456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-09", "Close": 99.52381134033203, "VolumeRatio": 0.27745213225669446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.08297172180141, "KPI_19_RS_TAIEX": 0.4417976968107709, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.6156702411861, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -593559.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1108.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8122743682310468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 53.87, "PB": 2.84, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.04359554237043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-10", "Close": 97.14286041259766, "VolumeRatio": 0.5341628003231329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.019133105795255, "KPI_19_RS_TAIEX": 0.4280694057157862, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.34566151795887, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -716680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1083.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8310249307479225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.88, "PE": 52.58, "PB": 2.77, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.06962469768868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-11", "Close": 98.0952377319336, "VolumeRatio": 1.0922282581835818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.14106720827167, "KPI_19_RS_TAIEX": 0.4311683371343346, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.30105028087712, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -461425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1054.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0436432637571158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 53.09, "PB": 2.8, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.03401347569057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-14", "Close": 99.52381134033203, "VolumeRatio": 0.3154900540929019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.25904786025377, "KPI_19_RS_TAIEX": 0.44007934275540506, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.80347116413749, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -388949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1066.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0318949343339587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 53.87, "PB": 2.84, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.04359554237043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-15", "Close": 100.0, "VolumeRatio": 0.3055166957928658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.29508124735014, "KPI_19_RS_TAIEX": 0.43790621275060276, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.04210244033253, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -320593.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1076.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0223048327137547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 54.12, "PB": 2.85, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.08771929824561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-16", "Close": 110.0, "VolumeRatio": 2.519950213051806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.19956872517753, "KPI_19_RS_TAIEX": 0.4773704698627343, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 73.16748702940002, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 310572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1070.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.7757009345794394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 59.54, "PB": 3.14, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.031847133757964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-17", "Close": 106.19047546386719, "VolumeRatio": 3.223623120338271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00571395189503, "KPI_19_RS_TAIEX": 0.4594349026354857, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 69.77035181594428, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -618080.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1084.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.3837638376383763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 57.47, "PB": 3.03, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.0463615392301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-18", "Close": 109.04762268066406, "VolumeRatio": 2.0076631379492724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.57399350456208, "KPI_19_RS_TAIEX": 0.46635169321072095, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 71.20779853771978, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1054.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.4231499051233396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 59.02, "PB": 3.11, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.06354427030999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-21", "Close": 110.0, "VolumeRatio": 1.3759466102994218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.71461680059026, "KPI_19_RS_TAIEX": 0.4712826084721189, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 71.71730342939105, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 439926.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1060.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.4150943396226416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 59.54, "PB": 3.14, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.031847133757964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-22", "Close": 103.80952453613281, "VolumeRatio": 1.3554361211128936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.32124870539808, "KPI_19_RS_TAIEX": 0.4515829380654397, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 68.65709294717779, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11421.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1012.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.383399209486166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 56.19, "PB": 2.96, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.07078531626109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-23", "Close": 111.9047622680664, "VolumeRatio": 2.079928646381136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.65312202064004, "KPI_19_RS_TAIEX": 0.47989341702621297, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 72.97343480147794, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 691889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1088.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.3786764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 60.57, "PB": 3.19, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.07986277995812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-24", "Close": 110.95237731933594, "VolumeRatio": 2.6339355210427717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.21489330436309, "KPI_19_RS_TAIEX": 0.4746883673223569, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 72.24873173102554, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -191327.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1098.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.366120218579235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.86, "PE": 60.05, "PB": 3.17, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.00074994300818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-25", "Close": 112.85713958740234, "VolumeRatio": 1.1383326419308644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.19667874829946, "KPI_19_RS_TAIEX": 0.4830307484615571, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 74.01924285918695, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 197226.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1082.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.2014787430683918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 61.08, "PB": 3.22, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.04880111410011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-28", "Close": 117.61904907226562, "VolumeRatio": 2.4222281992088304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.68573248420708, "KPI_19_RS_TAIEX": 0.5023668455372431, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 76.49024456803383, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1115363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1181.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.0160880609652836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 63.66, "PB": 3.36, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.00566936674572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-29", "Close": 118.57142639160156, "VolumeRatio": 2.3122440550909977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.51995991432375, "KPI_19_RS_TAIEX": 0.5110502518438514, "KPI_19_RS_TAIEX_21MA": 0.4591522073914011, "KPI_19_RS_SECTOR": 77.97160938488958, "KPI_19_RS_SECTOR_21MA": 69.39871777390638, "KPI_20_OBV": 2081678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1143.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 64.18, "PB": 3.38, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.08030366615431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-30", "Close": 116.19047546386719, "VolumeRatio": 1.1192257526016054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.433444754334865, "KPI_19_RS_TAIEX": 0.4952342601645027, "KPI_19_RS_TAIEX_21MA": 0.46081685176374976, "KPI_19_RS_SECTOR": 75.17986118658504, "KPI_19_RS_SECTOR_21MA": 69.75474279995535, "KPI_20_OBV": 1594927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1151.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 62.89, "PB": 3.32, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 34.99713116381542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-07-31", "Close": 115.23809814453125, "VolumeRatio": 0.7991110794875461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.8238435836232, "KPI_19_RS_TAIEX": 0.4894892226683093, "KPI_19_RS_TAIEX_21MA": 0.462532543560465, "KPI_19_RS_SECTOR": 74.41917865323296, "KPI_19_RS_SECTOR_21MA": 70.10223485529002, "KPI_20_OBV": 1237785.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1142.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 62.37, "PB": 3.29, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 35.02677755152926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-01", "Close": 125.5, "VolumeRatio": 1.592082870350012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.17487245329744, "KPI_19_RS_TAIEX": 0.5355379574795662, "KPI_19_RS_TAIEX_21MA": 0.46646976030816556, "KPI_19_RS_SECTOR": 81.71636931892174, "KPI_19_RS_SECTOR_21MA": 70.80761891754442, "KPI_20_OBV": 1965510.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1210.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 64.69, "PB": 3.41, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.80351906158358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-04", "Close": 110.0, "VolumeRatio": 1.3124223340732788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76623189914771, "KPI_19_RS_TAIEX": 0.47050892812077877, "KPI_19_RS_TAIEX_21MA": 0.4677555116728576, "KPI_19_RS_SECTOR": 71.3498086527859, "KPI_19_RS_SECTOR_21MA": 71.06971508378265, "KPI_20_OBV": 1351996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1264.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07911392405063292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -394520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 56.7, "PB": 2.99, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.78929765886287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-05", "Close": 110.0, "VolumeRatio": 0.7171162713382968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76623189914771, "KPI_19_RS_TAIEX": 0.46490810246067404, "KPI_19_RS_TAIEX_21MA": 0.46896601536689175, "KPI_19_RS_SECTOR": 71.32667617689016, "KPI_19_RS_SECTOR_21MA": 71.36016375424684, "KPI_20_OBV": 1351996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1248.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.08012820512820512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 56.7, "PB": 2.99, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.78929765886287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-06", "Close": 107.5, "VolumeRatio": 0.5486878013825343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.161342448991824, "KPI_19_RS_TAIEX": 0.45847378979978987, "KPI_19_RS_TAIEX_21MA": 0.47001073801420196, "KPI_19_RS_SECTOR": 69.64690638160026, "KPI_19_RS_SECTOR_21MA": 71.57000252946452, "KPI_20_OBV": 1090585.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1262.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.554675118858954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 55.41, "PB": 2.92, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.81506849315068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-07", "Close": 109.5, "VolumeRatio": 0.5965128922606662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98730635893474, "KPI_19_RS_TAIEX": 0.45617834198544643, "KPI_19_RS_TAIEX_21MA": 0.4706955306415675, "KPI_19_RS_SECTOR": 71.80798740901042, "KPI_19_RS_SECTOR_21MA": 71.81725572793235, "KPI_20_OBV": 1381533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1235.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.8097165991902834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 56.44, "PB": 2.98, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.74496644295302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-08", "Close": 106.5, "VolumeRatio": 0.4558973057219598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70378154410583, "KPI_19_RS_TAIEX": 0.44335725936108267, "KPI_19_RS_TAIEX_21MA": 0.47142352367229584, "KPI_19_RS_SECTOR": 69.66703735199843, "KPI_19_RS_SECTOR_21MA": 72.02303552955327, "KPI_20_OBV": 1156855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1238.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.32310177705977383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 54.9, "PB": 2.9, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.724137931034484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-11", "Close": 104.0, "VolumeRatio": 0.4503663445202255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.419213429539354, "KPI_19_RS_TAIEX": 0.4309005406973131, "KPI_19_RS_TAIEX_21MA": 0.4714107714610091, "KPI_19_RS_SECTOR": 68.31767719897523, "KPI_19_RS_SECTOR_21MA": 72.1666844304151, "KPI_20_OBV": 935670.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1230.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.24390243902439024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 53.61, "PB": 2.83, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 36.74911660777385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-12", "Close": 105.5, "VolumeRatio": 0.5236360338538132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.78666903513227, "KPI_19_RS_TAIEX": 0.4367018290976706, "KPI_19_RS_TAIEX_21MA": 0.4712499374773075, "KPI_19_RS_SECTOR": 68.98581050153665, "KPI_19_RS_SECTOR_21MA": 72.27060535124363, "KPI_20_OBV": 1197805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1227.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.24449877750611246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 87.92, "PB": 3.24, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.56172839506173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-13", "Close": 109.0, "VolumeRatio": 0.7697662367700597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.93158650304532, "KPI_19_RS_TAIEX": 0.4472708680583766, "KPI_19_RS_TAIEX_21MA": 0.4716958734443443, "KPI_19_RS_SECTOR": 71.33041031346116, "KPI_19_RS_SECTOR_21MA": 72.47481048805928, "KPI_20_OBV": 1595843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1249.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.24019215372297836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 90.83, "PB": 3.35, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.53731343283582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-14", "Close": 119.5, "VolumeRatio": 1.7720091426928146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.37271038209141, "KPI_19_RS_TAIEX": 0.49302544341346893, "KPI_19_RS_TAIEX_21MA": 0.4724413483753317, "KPI_19_RS_SECTOR": 77.57725266164634, "KPI_19_RS_SECTOR_21MA": 72.68479932769006, "KPI_20_OBV": 2539848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1291.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6196746707978312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.61, "PE": 99.58, "PB": 3.67, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.561307901907355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-15", "Close": 131.0, "VolumeRatio": 4.034876801846352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.40143217196443, "KPI_19_RS_TAIEX": 0.5383307964665774, "KPI_19_RS_TAIEX_21MA": 0.4761982957006218, "KPI_19_RS_SECTOR": 84.17400244168863, "KPI_19_RS_SECTOR_21MA": 73.37068745272549, "KPI_20_OBV": 4997901.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.4242424242424243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 109.17, "PB": 4.03, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.506203473945405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-18", "Close": 144.0, "VolumeRatio": 3.7558646997610854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.42550118991933, "KPI_19_RS_TAIEX": 0.5881747467172497, "KPI_19_RS_TAIEX_21MA": 0.481999393486647, "KPI_19_RS_SECTOR": 89.96626265150567, "KPI_19_RS_SECTOR_21MA": 74.26394764862005, "KPI_20_OBV": 7671650.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 6.639004149377594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 120.0, "PB": 4.43, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.50564334085779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-19", "Close": 148.0, "VolumeRatio": 3.6910338447341973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.89836655949156, "KPI_19_RS_TAIEX": 0.6077155234360564, "KPI_19_RS_TAIEX_21MA": 0.4884961989611202, "KPI_19_RS_SECTOR": 91.91404794435473, "KPI_19_RS_SECTOR_21MA": 75.22569738742786, "KPI_20_OBV": 10794805.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1776.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 4.335585585585585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 123.33, "PB": 4.55, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.527472527472526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-20", "Close": 144.0, "VolumeRatio": 1.6429198761379604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.71863890612948, "KPI_19_RS_TAIEX": 0.6095124577574006, "KPI_19_RS_TAIEX_21MA": 0.49601665227978503, "KPI_19_RS_SECTOR": 90.73152290340872, "KPI_19_RS_SECTOR_21MA": 76.27686071867694, "KPI_20_OBV": 9318589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 5.167518455423055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 120.0, "PB": 4.43, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.50564334085779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-21", "Close": 149.0, "VolumeRatio": 0.34258700593047714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.85267895735595, "KPI_19_RS_TAIEX": 0.6218145048040388, "KPI_19_RS_TAIEX_21MA": 0.5027747993168243, "KPI_19_RS_SECTOR": 92.91014528901914, "KPI_19_RS_SECTOR_21MA": 77.22622788475034, "KPI_20_OBV": 9619920.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1775.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.732394366197183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 124.17, "PB": 4.58, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.532751091703055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-22", "Close": 142.0, "VolumeRatio": 0.4018697431654333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.5793304951729, "KPI_19_RS_TAIEX": 0.5975306834109912, "KPI_19_RS_TAIEX_21MA": 0.508624433416283, "KPI_19_RS_SECTOR": 89.8791062725489, "KPI_19_RS_SECTOR_21MA": 78.06576952958478, "KPI_20_OBV": 9277308.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1788.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.586129753914989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.130000000000003, "PE": 118.33, "PB": 4.36, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.56880733944954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-25", "Close": 146.0, "VolumeRatio": 0.21257797029335534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.61855681343967, "KPI_19_RS_TAIEX": 0.6013828510325249, "KPI_19_RS_TAIEX_21MA": 0.5142602478244245, "KPI_19_RS_SECTOR": 90.94873232417616, "KPI_19_RS_SECTOR_21MA": 78.87193569458427, "KPI_20_OBV": 9456313.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.130000000000003, "PE": 121.67, "PB": 4.49, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.516703786191535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-26", "Close": 148.0, "VolumeRatio": 0.15458478046638033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.61382738187379, "KPI_19_RS_TAIEX": 0.6089256987216675, "KPI_19_RS_TAIEX_21MA": 0.5193344789284446, "KPI_19_RS_SECTOR": 91.53884215734784, "KPI_19_RS_SECTOR_21MA": 79.5885355797897, "KPI_20_OBV": 9580346.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1813.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 4.4125758411472695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.130000000000003, "PE": 123.33, "PB": 4.55, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.527472527472526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-27", "Close": 150.0, "VolumeRatio": 0.24668119214398232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6152168637265, "KPI_19_RS_TAIEX": 0.6117480087602314, "KPI_19_RS_TAIEX_21MA": 0.524129610210177, "KPI_19_RS_SECTOR": 92.37021984112323, "KPI_19_RS_SECTOR_21MA": 80.27418369675321, "KPI_20_OBV": 9768678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1829.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 4.100601421541826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.130000000000003, "PE": 125.0, "PB": 4.61, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.53796095444685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-28", "Close": 155.5, "VolumeRatio": 0.4790856996163894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.217216214787, "KPI_19_RS_TAIEX": 0.6415956132189325, "KPI_19_RS_TAIEX_21MA": 0.5310991984508642, "KPI_19_RS_SECTOR": 95.26435091588556, "KPI_19_RS_SECTOR_21MA": 81.23058796957704, "KPI_20_OBV": 10131473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1823.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 4.223806911684037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.130000000000003, "PE": 129.58, "PB": 4.78, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.53138075313807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-08-29", "Close": 160.0, "VolumeRatio": 0.468471455038396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.14408519880244, "KPI_19_RS_TAIEX": 0.6602539501755864, "KPI_19_RS_TAIEX_21MA": 0.5392308521416869, "KPI_19_RS_SECTOR": 96.26376270982492, "KPI_19_RS_SECTOR_21MA": 82.27080625798618, "KPI_20_OBV": 10486173.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1764.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.3446712018140587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 133.33, "PB": 4.92, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.520325203252035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-01", "Close": 158.0, "VolumeRatio": 0.4604033163659837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.514439753171, "KPI_19_RS_TAIEX": 0.6563716027057466, "KPI_19_RS_TAIEX_21MA": 0.5449848352476955, "KPI_19_RS_SECTOR": 93.55755566082425, "KPI_19_RS_SECTOR_21MA": 82.83467227426725, "KPI_20_OBV": 10143824.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1672.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 3.4688995215311005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 131.67, "PB": 4.86, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.51028806584362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-02", "Close": 159.5, "VolumeRatio": 0.23015579808502865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.2331732847816, "KPI_19_RS_TAIEX": 0.6641190034634118, "KPI_19_RS_TAIEX_21MA": 0.5542043626449636, "KPI_19_RS_SECTOR": 95.5833882663151, "KPI_19_RS_SECTOR_21MA": 83.98865225586388, "KPI_20_OBV": 10312964.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 3.525835866261398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 132.92, "PB": 4.9, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.55102040816326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-03", "Close": 158.0, "VolumeRatio": 0.280566813232745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.12536338257965, "KPI_19_RS_TAIEX": 0.6555934988361141, "KPI_19_RS_TAIEX_21MA": 0.5632846196152228, "KPI_19_RS_SECTOR": 94.31146660299648, "KPI_19_RS_SECTOR_21MA": 85.08316608567847, "KPI_20_OBV": 10107563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1647.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 3.3394049787492412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 131.67, "PB": 4.86, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.51028806584362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-04", "Close": 159.0, "VolumeRatio": 1.314052918364137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.68225626269252, "KPI_19_RS_TAIEX": 0.6575723174461381, "KPI_19_RS_TAIEX_21MA": 0.5727655018840965, "KPI_19_RS_SECTOR": 96.50986342943855, "KPI_19_RS_SECTOR_21MA": 86.36235451652792, "KPI_20_OBV": 11116763.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1711.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.4482758620689653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.12, "PE": 132.5, "PB": 4.89, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.515337423312886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-05", "Close": 157.5, "VolumeRatio": 0.579240425637978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.40992179875991, "KPI_19_RS_TAIEX": 0.64299939006915, "KPI_19_RS_TAIEX_21MA": 0.5816617422690348, "KPI_19_RS_SECTOR": 94.24365725227382, "KPI_19_RS_SECTOR_21MA": 87.4307197471595, "KPI_20_OBV": 10665336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1739.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.9902242668200114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 131.25, "PB": 4.84, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.54132231404959, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-08", "Close": 173.0, "VolumeRatio": 2.3597454817850716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.04746468299538, "KPI_19_RS_TAIEX": 0.70475953034499, "KPI_19_RS_TAIEX_21MA": 0.5941094694587447, "KPI_19_RS_SECTOR": 104.47490790506673, "KPI_19_RS_SECTOR_21MA": 89.0882373925437, "KPI_20_OBV": 12720810.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1930.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.3678756476683938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 144.17, "PB": 5.32, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.5187969924812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-09", "Close": 175.5, "VolumeRatio": 2.4810109445344635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.98943719281874, "KPI_19_RS_TAIEX": 0.706090239539605, "KPI_19_RS_TAIEX_21MA": 0.607213740832187, "KPI_19_RS_SECTOR": 105.95266843757547, "KPI_19_RS_SECTOR_21MA": 90.88037983247705, "KPI_20_OBV": 15150842.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1873.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 3.577148958889482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 146.25, "PB": 5.39, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.560296846011134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-10", "Close": 193.0, "VolumeRatio": 0.9756717011737512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.1246601011987, "KPI_19_RS_TAIEX": 0.76609828524975, "KPI_19_RS_TAIEX_21MA": 0.6228992863632385, "KPI_19_RS_SECTOR": 115.67969311915607, "KPI_19_RS_SECTOR_21MA": 93.10389805236369, "KPI_20_OBV": 16135062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2090.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 4.30622009569378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 160.83, "PB": 5.93, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.54637436762226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-11", "Close": 186.0, "VolumeRatio": 2.544827575565512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.11128715642826, "KPI_19_RS_TAIEX": 0.7376353868282908, "KPI_19_RS_TAIEX_21MA": 0.6367261682094248, "KPI_19_RS_SECTOR": 114.9425287356322, "KPI_19_RS_SECTOR_21MA": 95.1806655962766, "KPI_20_OBV": 13331300.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1953.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.3282130056323607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.16, "PE": 155.0, "PB": 5.72, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.51748251748252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-12", "Close": 191.0, "VolumeRatio": 1.8743321304602578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.74220057187362, "KPI_19_RS_TAIEX": 0.7497652567416067, "KPI_19_RS_TAIEX_21MA": 0.6489518736060029, "KPI_19_RS_SECTOR": 118.46430565031324, "KPI_19_RS_SECTOR_21MA": 97.12766811954646, "KPI_20_OBV": 15355704.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 3.6836935166994107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.33, "PE": 159.17, "PB": 5.87, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.53833049403748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-15", "Close": 196.5, "VolumeRatio": 1.480010123202981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.4076144684086, "KPI_19_RS_TAIEX": 0.7749290535690906, "KPI_19_RS_TAIEX_21MA": 0.6602184572775511, "KPI_19_RS_SECTOR": 122.07243585761323, "KPI_19_RS_SECTOR_21MA": 98.93235542506666, "KPI_20_OBV": 16868287.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 3.7340619307832426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.33, "PE": 163.75, "PB": 6.04, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.533112582781456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-16", "Close": 199.0, "VolumeRatio": 1.1847869087003955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.13520340163032, "KPI_19_RS_TAIEX": 0.7764447725367973, "KPI_19_RS_TAIEX_21MA": 0.6691836966022914, "KPI_19_RS_SECTOR": 122.77129989512, "KPI_19_RS_SECTOR_21MA": 100.49450005571498, "KPI_20_OBV": 17958733.0, "KPI_20_OBV_55D_High": 16868287.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2363.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.597122302158273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.33, "PE": 165.83, "PB": 6.12, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.51633986928105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-17", "Close": 208.5, "VolumeRatio": 2.5599178017637083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.64466576255634, "KPI_19_RS_TAIEX": 0.8196318536062819, "KPI_19_RS_TAIEX_21MA": 0.6792749504199213, "KPI_19_RS_SECTOR": 129.7448662103298, "KPI_19_RS_SECTOR_21MA": 102.29596759218997, "KPI_20_OBV": 20443962.0, "KPI_20_OBV_55D_High": 17958733.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2434.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 4.396055875102712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.33, "PE": 173.75, "PB": 6.41, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.52730109204368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-18", "Close": 195.0, "VolumeRatio": 2.141324542241172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.25570252100451, "KPI_19_RS_TAIEX": 0.7567126230531143, "KPI_19_RS_TAIEX_21MA": 0.6862844821006695, "KPI_19_RS_SECTOR": 121.11049003167507, "KPI_19_RS_SECTOR_21MA": 103.74258507448837, "KPI_20_OBV": 18151982.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 4.038630377524144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.33, "PE": 162.5, "PB": 5.99, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.5542570951586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-19", "Close": 192.0, "VolumeRatio": 0.9252012408459898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.67082413673927, "KPI_19_RS_TAIEX": 0.7506342272787516, "KPI_19_RS_TAIEX_21MA": 0.6924187545994653, "KPI_19_RS_SECTOR": 119.04023808047617, "KPI_19_RS_SECTOR_21MA": 104.9868752074149, "KPI_20_OBV": 17130272.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 5.656208572691118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 160.0, "PB": 5.9, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.54237288135593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-22", "Close": 184.5, "VolumeRatio": 1.2126667410765877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.58302617695888, "KPI_19_RS_TAIEX": 0.7128891911315812, "KPI_19_RS_TAIEX_21MA": 0.6979120168718744, "KPI_19_RS_SECTOR": 113.36405529953917, "KPI_19_RS_SECTOR_21MA": 106.10520611346205, "KPI_20_OBV": 15716226.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2193.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 5.5175558595531236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 153.75, "PB": 5.67, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.53968253968254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-23", "Close": 186.5, "VolumeRatio": 0.44648945389922273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.59023489009733, "KPI_19_RS_TAIEX": 0.7105473805566044, "KPI_19_RS_TAIEX_21MA": 0.7031103278015924, "KPI_19_RS_SECTOR": 114.65633837452356, "KPI_19_RS_SECTOR_21MA": 107.23413973490716, "KPI_20_OBV": 16245917.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2186.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 5.6267154620311075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 155.42, "PB": 5.73, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.54799301919721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-24", "Close": 191.5, "VolumeRatio": 0.8282622038093367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.062573019719, "KPI_19_RS_TAIEX": 0.7310072669375147, "KPI_19_RS_TAIEX_21MA": 0.708923735811871, "KPI_19_RS_SECTOR": 118.31943157244362, "KPI_19_RS_SECTOR_21MA": 108.50940589753078, "KPI_20_OBV": 17262837.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 5.39947322212467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 159.58, "PB": 5.89, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.512733446519526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-25", "Close": 199.0, "VolumeRatio": 0.8658796035718975, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.44733904339321, "KPI_19_RS_TAIEX": 0.7646831656346006, "KPI_19_RS_TAIEX_21MA": 0.716206362329698, "KPI_19_RS_SECTOR": 123.09785970555487, "KPI_19_RS_SECTOR_21MA": 109.9726268434561, "KPI_20_OBV": 18357634.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 5.649241146711636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 165.83, "PB": 6.12, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.51633986928105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-26", "Close": 193.5, "VolumeRatio": 0.6102471883653758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.77780136253657, "KPI_19_RS_TAIEX": 0.7564408889333675, "KPI_19_RS_TAIEX_21MA": 0.7216751849827664, "KPI_19_RS_SECTOR": 121.3014042126379, "KPI_19_RS_SECTOR_21MA": 111.21248652425382, "KPI_20_OBV": 17572932.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2284.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 7.180385288966725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.009999999999998, "PE": 161.25, "PB": 5.95, "EPS": -0.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.31786945733436456, "\u6bdb\u5229\u7387": 0.386558641337404, "\u6de8\u5229\u7387": -0.03162811571780351, "PEG": null, "BPS": 32.52100840336134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 15.876652710770447, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 0.8781233065668259, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.898685976597505, "\u73fe\u91d1\u6d41\u54c1\u8cea": -25190000.0}, {"date": "2025-09-30", "Close": 199.5, "VolumeRatio": 0.521114955729866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.57758007104776, "KPI_19_RS_TAIEX": 0.7726406961279664, "KPI_19_RS_TAIEX_21MA": 0.7270269347900226, "KPI_19_RS_SECTOR": 123.95923946812476, "KPI_19_RS_SECTOR_21MA": 112.53131875083952, "KPI_20_OBV": 18251789.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2320.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 6.68103448275862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.009999999999998, "PE": 166.25, "PB": 6.13, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.54486133768352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-01", "Close": 199.5, "VolumeRatio": 0.31821303607881646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.57758007104776, "KPI_19_RS_TAIEX": 0.7678123812921648, "KPI_19_RS_TAIEX_21MA": 0.7323336385322329, "KPI_19_RS_SECTOR": 123.97464578672633, "KPI_19_RS_SECTOR_21MA": 113.97975161397773, "KPI_20_OBV": 18251789.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 6.742061765985211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.009999999999998, "PE": 166.25, "PB": 6.13, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.54486133768352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-02", "Close": 209.5, "VolumeRatio": 1.2673481524123023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.94703378870679, "KPI_19_RS_TAIEX": 0.7942107156653608, "KPI_19_RS_TAIEX_21MA": 0.738528481970421, "KPI_19_RS_SECTOR": 130.03537955434174, "KPI_19_RS_SECTOR_21MA": 115.62032262769327, "KPI_20_OBV": 20017435.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2471.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 6.636989073249697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.009999999999998, "PE": 174.58, "PB": 6.44, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.53105590062112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-03", "Close": 230.0, "VolumeRatio": 1.8632953764671887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.52545257732257, "KPI_19_RS_TAIEX": 0.859457734484359, "KPI_19_RS_TAIEX_21MA": 0.7482363027155754, "KPI_19_RS_SECTOR": 141.8527198717158, "KPI_19_RS_SECTOR_21MA": 117.8841918309656, "KPI_20_OBV": 22776356.0, "KPI_20_OBV_55D_High": 20443962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 3167.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 6.030944111146195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "PE": 191.67, "PB": 7.07, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.53182461103253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-07", "Close": 245.0, "VolumeRatio": 2.565834889859635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.97884128380117, "KPI_19_RS_TAIEX": 0.9003397404449147, "KPI_19_RS_TAIEX_21MA": 0.7597966561917078, "KPI_19_RS_SECTOR": 150.23301447142507, "KPI_19_RS_SECTOR_21MA": 120.44243711867928, "KPI_20_OBV": 27068198.0, "KPI_20_OBV_55D_High": 22776356.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 3457.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 5.120046282904252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "PE": 204.17, "PB": 7.53, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.536520584329345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-08", "Close": 252.0, "VolumeRatio": 1.1106893204736255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.35716626366533, "KPI_19_RS_TAIEX": 0.9311372289356067, "KPI_19_RS_TAIEX_21MA": 0.7735175056615391, "KPI_19_RS_SECTOR": 154.45908673000307, "KPI_19_RS_SECTOR_21MA": 123.30983852238066, "KPI_20_OBV": 28914414.0, "KPI_20_OBV_55D_High": 27068198.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 3619.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 5.222437137330754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.23, "PE": 210.0, "PB": 7.74, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.55813953488372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-09", "Close": 262.0, "VolumeRatio": 1.9075555778930113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.14258482342136, "KPI_19_RS_TAIEX": 0.9596394685794993, "KPI_19_RS_TAIEX_21MA": 0.7856546455774681, "KPI_19_RS_SECTOR": 160.03909351902755, "KPI_19_RS_SECTOR_21MA": 125.95575212304546, "KPI_20_OBV": 32163302.0, "KPI_20_OBV_55D_High": 28914414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 3769.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 3.8206420801273544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.440000000000001, "PE": 218.33, "PB": 8.05, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.546583850931675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-13", "Close": 260.0, "VolumeRatio": 1.5845476104511065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.46223722065771, "KPI_19_RS_TAIEX": 0.9657019799119131, "KPI_19_RS_TAIEX_21MA": 0.7980171094047208, "KPI_19_RS_SECTOR": 161.3603922298765, "KPI_19_RS_SECTOR_21MA": 128.59421516077407, "KPI_20_OBV": 29317025.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 3679.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 4.783908670834466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.440000000000001, "PE": 216.67, "PB": 7.99, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.540675844806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-14", "Close": 249.0, "VolumeRatio": 0.6498022443995098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.75311161640433, "KPI_19_RS_TAIEX": 0.9293420146567313, "KPI_19_RS_TAIEX_21MA": 0.8057906203288626, "KPI_19_RS_SECTOR": 157.85469760365157, "KPI_19_RS_SECTOR_21MA": 130.60254870765482, "KPI_20_OBV": 28204761.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 3377.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 5.034053893988748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.440000000000001, "PE": 207.5, "PB": 7.65, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.549019607843135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-15", "Close": 252.0, "VolumeRatio": 0.3260800882206158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.58262081034661, "KPI_19_RS_TAIEX": 0.923898956250818, "KPI_19_RS_TAIEX_21MA": 0.8146603141108878, "KPI_19_RS_SECTOR": 158.8702559576346, "KPI_19_RS_SECTOR_21MA": 132.69434524203587, "KPI_20_OBV": 28738609.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 3392.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 4.775943396226415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.440000000000001, "PE": 210.0, "PB": 7.74, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.55813953488372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-16", "Close": 254.5, "VolumeRatio": 0.30909592899044314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.28519306747516, "KPI_19_RS_TAIEX": 0.9205049068879447, "KPI_19_RS_TAIEX_21MA": 0.822790773641666, "KPI_19_RS_SECTOR": 159.3613024420789, "KPI_19_RS_SECTOR_21MA": 134.64182127973902, "KPI_20_OBV": 29228851.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3313.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.587986718985813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.440000000000001, "PE": 212.08, "PB": 7.82, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.54475703324808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-17", "Close": 255.5, "VolumeRatio": 0.21700175382678805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.57645388736852, "KPI_19_RS_TAIEX": 0.9358161947113017, "KPI_19_RS_TAIEX_21MA": 0.8304520660770093, "KPI_19_RS_SECTOR": 161.5657012773492, "KPI_19_RS_SECTOR_21MA": 136.5224529663931, "KPI_20_OBV": 29564841.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 3298.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 4.548211036992116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 212.92, "PB": 7.85, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.547770700636946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-20", "Close": 267.0, "VolumeRatio": 0.4580994516518201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.70402878317788, "KPI_19_RS_TAIEX": 0.964294730364052, "KPI_19_RS_TAIEX_21MA": 0.8393973021640213, "KPI_19_RS_SECTOR": 169.94462478518236, "KPI_19_RS_SECTOR_21MA": 138.7688017706818, "KPI_20_OBV": 30232498.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 3418.0, "\u878d\u5238\u9918\u984d": 153.0, "\u5238\u8cc7\u6bd4": 4.476301930953774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 222.5, "PB": 8.21, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.521315468940315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-21", "Close": 264.0, "VolumeRatio": 0.38257854057716323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.10825199558285, "KPI_19_RS_TAIEX": 0.9512687366610684, "KPI_19_RS_TAIEX_21MA": 0.8456657251666302, "KPI_19_RS_SECTOR": 168.11003565970455, "KPI_19_RS_SECTOR_21MA": 140.59571460160439, "KPI_20_OBV": 29708733.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3250.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 4.153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 220.0, "PB": 8.11, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.552404438964246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-22", "Close": 258.0, "VolumeRatio": 0.3214311630502914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.06685269326857, "KPI_19_RS_TAIEX": 0.9331290094256881, "KPI_19_RS_TAIEX_21MA": 0.8540665054700861, "KPI_19_RS_SECTOR": 163.69519700526615, "KPI_19_RS_SECTOR_21MA": 142.62355779082304, "KPI_20_OBV": 29278182.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3043.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 4.403549129148867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.059999999999999, "PE": 215.0, "PB": 7.93, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.53467843631778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-23", "Close": 259.0, "VolumeRatio": 0.20950231093154617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.42317939054378, "KPI_19_RS_TAIEX": 0.9407146380282622, "KPI_19_RS_TAIEX_21MA": 0.8631179536010153, "KPI_19_RS_SECTOR": 165.9405433111225, "KPI_19_RS_SECTOR_21MA": 144.85690565894905, "KPI_20_OBV": 29546808.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 3029.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 4.489930670188181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 215.83, "PB": 7.96, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.537688442211056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-27", "Close": 265.5, "VolumeRatio": 0.2605283513708235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.69819983153077, "KPI_19_RS_TAIEX": 0.9484300535514686, "KPI_19_RS_TAIEX_21MA": 0.8743341851448194, "KPI_19_RS_SECTOR": 169.5618852982501, "KPI_19_RS_SECTOR_21MA": 147.53299280174483, "KPI_20_OBV": 29878278.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 2986.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 4.588077695914267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 221.25, "PB": 8.16, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.536764705882355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-28", "Close": 260.0, "VolumeRatio": 0.30908982752583697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9364079269588, "KPI_19_RS_TAIEX": 0.9302621800837306, "KPI_19_RS_TAIEX_21MA": 0.8847967946461113, "KPI_19_RS_SECTOR": 165.11081475836667, "KPI_19_RS_SECTOR_21MA": 149.93558691526113, "KPI_20_OBV": 29494813.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3004.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 4.560585885486019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 216.67, "PB": 7.99, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.540675844806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-29", "Close": 261.0, "VolumeRatio": 1.2538619691453468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.34242693628003, "KPI_19_RS_TAIEX": 0.9224329327641816, "KPI_19_RS_TAIEX_21MA": 0.893912302542619, "KPI_19_RS_SECTOR": 164.61684011352884, "KPI_19_RS_SECTOR_21MA": 152.14022541721755, "KPI_20_OBV": 31081207.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3139.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 4.237018158649251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 217.5, "PB": 8.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.543640897755616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-30", "Close": 254.0, "VolumeRatio": 0.7496552697940028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.387023567236675, "KPI_19_RS_TAIEX": 0.8979221586331503, "KPI_19_RS_TAIEX_21MA": 0.9002570164949311, "KPI_19_RS_SECTOR": 162.36256711838405, "KPI_19_RS_SECTOR_21MA": 154.00997338925703, "KPI_20_OBV": 30126361.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 3.5542168674698797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.969999999999999, "PE": 211.67, "PB": 7.81, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.52240717029449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-10-31", "Close": 250.0, "VolumeRatio": 0.7358929761645695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.21179046549105, "KPI_19_RS_TAIEX": 0.8854776354913604, "KPI_19_RS_TAIEX_21MA": 0.906401623473883, "KPI_19_RS_SECTOR": 159.00273484703936, "KPI_19_RS_SECTOR_21MA": 155.80527484803807, "KPI_20_OBV": 29179171.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3233.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 4.2994123105474795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 208.33, "PB": 7.68, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.552083333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-03", "Close": 258.0, "VolumeRatio": 1.034436997413402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.241333298589225, "KPI_19_RS_TAIEX": 0.9105478498188962, "KPI_19_RS_TAIEX_21MA": 0.9129686307924988, "KPI_19_RS_SECTOR": 164.60380247543702, "KPI_19_RS_SECTOR_21MA": 157.74073022933868, "KPI_20_OBV": 30560421.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3191.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 4.293324976496396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 215.0, "PB": 7.93, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.53467843631778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-04", "Close": 244.0, "VolumeRatio": 1.22060451099421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31491469680783, "KPI_19_RS_TAIEX": 0.867815977488, "KPI_19_RS_TAIEX_21MA": 0.9177307068018242, "KPI_19_RS_SECTOR": 156.67137536920507, "KPI_19_RS_SECTOR_21MA": 159.29771735231384, "KPI_20_OBV": 28939415.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3153.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 3.9961941008563278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 203.33, "PB": 7.5, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.53333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-05", "Close": 252.0, "VolumeRatio": 0.9726764965525159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42708930113535, "KPI_19_RS_TAIEX": 0.9091873380510054, "KPI_19_RS_TAIEX_21MA": 0.9232057840582835, "KPI_19_RS_SECTOR": 163.04347826086956, "KPI_19_RS_SECTOR_21MA": 160.8695315764342, "KPI_20_OBV": 30156162.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3232.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 4.455445544554455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 210.0, "PB": 7.74, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.55813953488372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-06", "Close": 245.5, "VolumeRatio": 0.8560671107019195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31773897231155, "KPI_19_RS_TAIEX": 0.8799456620112583, "KPI_19_RS_TAIEX_21MA": 0.9241813996548023, "KPI_19_RS_SECTOR": 157.55358747272496, "KPI_19_RS_SECTOR_21MA": 161.61719193838704, "KPI_20_OBV": 29229318.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3316.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 4.583835946924005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 204.58, "PB": 7.54, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.55968169761273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-07", "Close": 248.0, "VolumeRatio": 0.6348919254366905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.661538478096375, "KPI_19_RS_TAIEX": 0.8968801229304401, "KPI_19_RS_TAIEX_21MA": 0.9240166559636369, "KPI_19_RS_SECTOR": 161.58457127964556, "KPI_19_RS_SECTOR_21MA": 162.15774226258802, "KPI_20_OBV": 29878708.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3329.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 4.716130970261339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 206.67, "PB": 7.62, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.54593175853018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-10", "Close": 245.0, "VolumeRatio": 2.609763110143854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.701034777589804, "KPI_19_RS_TAIEX": 0.8790969055430111, "KPI_19_RS_TAIEX_21MA": 0.9215385453258943, "KPI_19_RS_SECTOR": 160.91954022988506, "KPI_19_RS_SECTOR_21MA": 162.46538290543953, "KPI_20_OBV": 27296320.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3064.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 4.89556135770235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 204.17, "PB": 7.53, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.536520584329345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-11", "Close": 221.5, "VolumeRatio": 2.288417803492752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.45946219430452, "KPI_19_RS_TAIEX": 0.7971941644667347, "KPI_19_RS_TAIEX_21MA": 0.9138030546538578, "KPI_19_RS_SECTOR": 145.2078143437787, "KPI_19_RS_SECTOR_21MA": 161.75913151614196, "KPI_20_OBV": 25107086.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 2624.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 4.039634146341464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 184.58, "PB": 6.81, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.525697503671076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-12", "Close": 227.0, "VolumeRatio": 0.7556078253474175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7525292806029, "KPI_19_RS_TAIEX": 0.8122491465122129, "KPI_19_RS_TAIEX_21MA": 0.9064957768729199, "KPI_19_RS_SECTOR": 147.50796023133407, "KPI_19_RS_SECTOR_21MA": 161.09949189716377, "KPI_20_OBV": 25814655.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 2602.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 3.5357417371252886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 189.17, "PB": 6.98, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 32.5214899713467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-13", "Close": 228.5, "VolumeRatio": 0.6035051720257854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.651625046417905, "KPI_19_RS_TAIEX": 0.8188919263348476, "KPI_19_RS_TAIEX_21MA": 0.9012362488575921, "KPI_19_RS_SECTOR": 148.2610952504542, "KPI_19_RS_SECTOR_21MA": 160.64265368986867, "KPI_20_OBV": 26380765.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 2581.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 3.6807438977140645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.23, "PE": 557.32, "PB": 7.38, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.962059620596207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-14", "Close": 222.0, "VolumeRatio": 0.3604697322355988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.55204977375378, "KPI_19_RS_TAIEX": 0.810292909937038, "KPI_19_RS_TAIEX_21MA": 0.8958264371283643, "KPI_19_RS_SECTOR": 143.54995150339477, "KPI_19_RS_SECTOR_21MA": 159.9131153825239, "KPI_20_OBV": 26045423.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 2555.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.326810176125244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 541.46, "PB": 7.17, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.96234309623431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-17", "Close": 218.5, "VolumeRatio": 0.5080600979939774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.94415534101785, "KPI_19_RS_TAIEX": 0.7960707260565789, "KPI_19_RS_TAIEX_21MA": 0.8899009999459183, "KPI_19_RS_SECTOR": 143.76891696275825, "KPI_19_RS_SECTOR_21MA": 159.17062083588957, "KPI_20_OBV": 25569217.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2527.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.205381875741987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 532.93, "PB": 7.05, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.99290780141844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-18", "Close": 210.5, "VolumeRatio": 0.9752653307688349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.47030503002771, "KPI_19_RS_TAIEX": 0.786735894442094, "KPI_19_RS_TAIEX_21MA": 0.8828019380283372, "KPI_19_RS_SECTOR": 141.6363881038891, "KPI_19_RS_SECTOR_21MA": 158.22160592286767, "KPI_20_OBV": 24642464.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2413.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.56941566514712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 513.41, "PB": 6.79, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 31.001472754050074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-19", "Close": 205.0, "VolumeRatio": 0.7159794986946695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.264058463093676, "KPI_19_RS_TAIEX": 0.7712531019423539, "KPI_19_RS_TAIEX_21MA": 0.8736094795320658, "KPI_19_RS_SECTOR": 139.493739793141, "KPI_19_RS_SECTOR_21MA": 156.7715637803895, "KPI_20_OBV": 23956285.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2316.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.158894645941278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 500.0, "PB": 6.62, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.966767371601208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-20", "Close": 206.5, "VolumeRatio": 0.547137325288211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.41163638875183, "KPI_19_RS_TAIEX": 0.7529252879346731, "KPI_19_RS_TAIEX_21MA": 0.8641645534022375, "KPI_19_RS_SECTOR": 138.91691893710058, "KPI_19_RS_SECTOR_21MA": 155.3814153650274, "KPI_20_OBV": 24483288.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 2279.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.106186924089513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.16, "PE": 503.66, "PB": 6.67, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.95952023988006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-21", "Close": 195.5, "VolumeRatio": 0.9527664779914166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.12102396895014, "KPI_19_RS_TAIEX": 0.7395515178018184, "KPI_19_RS_TAIEX_21MA": 0.8549465776106246, "KPI_19_RS_SECTOR": 134.37349646023782, "KPI_19_RS_SECTOR_21MA": 153.98514391050225, "KPI_20_OBV": 23533115.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.8797027403622852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.030000000000001, "PE": 476.83, "PB": 6.31, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.98256735340729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-24", "Close": 199.5, "VolumeRatio": 0.45345895920173857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.24120042514123, "KPI_19_RS_TAIEX": 0.7527097551184263, "KPI_19_RS_TAIEX_21MA": 0.8459939641387277, "KPI_19_RS_SECTOR": 135.982550610047, "KPI_19_RS_SECTOR_21MA": 152.55857282949864, "KPI_20_OBV": 23988141.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 2139.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 2.898550724637681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.030000000000001, "PE": 486.59, "PB": 6.44, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.978260869565215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-25", "Close": 202.5, "VolumeRatio": 0.45207878848000643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.56225914942641, "KPI_19_RS_TAIEX": 0.7524476844490802, "KPI_19_RS_TAIEX_21MA": 0.8366614703719473, "KPI_19_RS_SECTOR": 137.56793478260872, "KPI_19_RS_SECTOR_21MA": 151.03505137637288, "KPI_20_OBV": 24443405.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.8464769015398974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.030000000000001, "PE": 493.9, "PB": 6.54, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.96330275229358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-26", "Close": 205.5, "VolumeRatio": 0.46123524096669416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.88532974734074, "KPI_19_RS_TAIEX": 0.749738959500962, "KPI_19_RS_TAIEX_21MA": 0.8280651265346726, "KPI_19_RS_SECTOR": 137.63311231665662, "KPI_19_RS_SECTOR_21MA": 149.72658935533906, "KPI_20_OBV": 24881406.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 2147.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.6548672566371683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.030000000000001, "PE": 501.22, "PB": 6.63, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.995475113122172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-27", "Close": 203.5, "VolumeRatio": 0.34992107090611124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.88918290268059, "KPI_19_RS_TAIEX": 0.7385355511416817, "KPI_19_RS_TAIEX_21MA": 0.8193081083621726, "KPI_19_RS_SECTOR": 135.23391812865498, "KPI_19_RS_SECTOR_21MA": 148.3274025941546, "KPI_20_OBV": 24560198.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2127.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.5984955336154207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.030000000000001, "PE": 496.34, "PB": 6.57, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.974124809741248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-11-28", "Close": 206.5, "VolumeRatio": 0.25747039220317336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.357327586385885, "KPI_19_RS_TAIEX": 0.747471266697748, "KPI_19_RS_TAIEX_21MA": 0.8121437801747724, "KPI_19_RS_SECTOR": 136.71875, "KPI_19_RS_SECTOR_21MA": 147.1062684456601, "KPI_20_OBV": 24787271.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.5080113100848256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.99, "PE": 503.66, "PB": 6.67, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.95952023988006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-01", "Close": 207.5, "VolumeRatio": 0.3955258310926232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1961548279887, "KPI_19_RS_TAIEX": 0.7588910024054102, "KPI_19_RS_TAIEX_21MA": 0.8061158452659176, "KPI_19_RS_SECTOR": 138.0939704512179, "KPI_19_RS_SECTOR_21MA": 146.11061299824004, "KPI_20_OBV": 25115271.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2103.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.8069424631478839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.99, "PE": 506.1, "PB": 6.7, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.970149253731343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-02", "Close": 222.0, "VolumeRatio": 1.2543546063185353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.78503378391806, "KPI_19_RS_TAIEX": 0.805390456558436, "KPI_19_RS_TAIEX_21MA": 0.8011083503487528, "KPI_19_RS_SECTOR": 147.40057101122102, "KPI_19_RS_SECTOR_21MA": 145.29141149994405, "KPI_20_OBV": 26116613.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2168.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.6605166051660518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.99, "PE": 541.46, "PB": 7.17, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.96234309623431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-03", "Close": 232.0, "VolumeRatio": 1.4985944036939327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.47263818492855, "KPI_19_RS_TAIEX": 0.8347413597073224, "KPI_19_RS_TAIEX_21MA": 0.799533368549673, "KPI_19_RS_SECTOR": 153.70345832781237, "KPI_19_RS_SECTOR_21MA": 145.15008211702056, "KPI_20_OBV": 27311275.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2223.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.8893387314439947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.99, "PE": 565.85, "PB": 7.49, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.97463284379172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-04", "Close": 227.0, "VolumeRatio": 0.7229724694728019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04007793296916, "KPI_19_RS_TAIEX": 0.8166727887145175, "KPI_19_RS_TAIEX_21MA": 0.7951279138193641, "KPI_19_RS_SECTOR": 151.27282420365188, "KPI_19_RS_SECTOR_21MA": 144.58957478096258, "KPI_20_OBV": 26748075.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2225.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.887640449438202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.99, "PE": 553.66, "PB": 7.33, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.968622100954978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-05", "Close": 224.0, "VolumeRatio": 0.7086328699713279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.032076012614034, "KPI_19_RS_TAIEX": 0.8005463728995039, "KPI_19_RS_TAIEX_21MA": 0.7913469952902329, "KPI_19_RS_SECTOR": 150.01339405304046, "KPI_19_RS_SECTOR_21MA": 144.2305179514538, "KPI_20_OBV": 26199622.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2234.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.477170993733214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 546.34, "PB": 7.23, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.9820193637621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-08", "Close": 225.5, "VolumeRatio": 0.828738582741893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.972990609892086, "KPI_19_RS_TAIEX": 0.7967133718535122, "KPI_19_RS_TAIEX_21MA": 0.7865771500008554, "KPI_19_RS_SECTOR": 150.62454077883908, "KPI_19_RS_SECTOR_21MA": 143.7086117371297, "KPI_20_OBV": 26757127.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2327.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.4181349376880104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 550.0, "PB": 7.28, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.975274725274723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-09", "Close": 229.5, "VolumeRatio": 0.4959639098764959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.48083020942802, "KPI_19_RS_TAIEX": 0.8143322475570033, "KPI_19_RS_TAIEX_21MA": 0.7834931186681884, "KPI_19_RS_SECTOR": 153.90289699570815, "KPI_19_RS_SECTOR_21MA": 143.37448586883554, "KPI_20_OBV": 27043584.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2341.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.452370781717215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 559.76, "PB": 7.41, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.97165991902834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-10", "Close": 246.0, "VolumeRatio": 1.7534953746256645, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.00739840420826, "KPI_19_RS_TAIEX": 0.8661749187432859, "KPI_19_RS_TAIEX_21MA": 0.7867779164908812, "KPI_19_RS_SECTOR": 165.93591905564924, "KPI_19_RS_SECTOR_21MA": 144.36153847416273, "KPI_20_OBV": 28085692.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2550.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.6862745098039214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 600.0, "PB": 7.94, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.982367758186395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-11", "Close": 230.0, "VolumeRatio": 2.4279718616690915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.33913145451812, "KPI_19_RS_TAIEX": 0.8207031284846431, "KPI_19_RS_TAIEX_21MA": 0.7871804870609969, "KPI_19_RS_SECTOR": 153.6098310291859, "KPI_19_RS_SECTOR_21MA": 144.6521037502509, "KPI_20_OBV": 26521585.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2484.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.529790660225443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -336.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.27, "PE": 560.98, "PB": 7.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.997304582210244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-12", "Close": 247.0, "VolumeRatio": 1.7545521765077456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.81262254365817, "KPI_19_RS_TAIEX": 0.8759480275565448, "KPI_19_RS_TAIEX_21MA": 0.7898974442620301, "KPI_19_RS_SECTOR": 165.22844337413872, "KPI_19_RS_SECTOR_21MA": 145.46007270852158, "KPI_20_OBV": 27728318.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.429123213595983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 364364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 602.44, "PB": 7.97, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.991217063989964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-15", "Close": 271.5, "VolumeRatio": 4.358377662119796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.6145356254702, "KPI_19_RS_TAIEX": 0.9742727403869963, "KPI_19_RS_TAIEX_21MA": 0.7977060076167901, "KPI_19_RS_SECTOR": 180.79509888792705, "KPI_19_RS_SECTOR_21MA": 147.2336511554041, "KPI_20_OBV": 31428444.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3253.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 3.3200122963418384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 662.2, "PB": 8.76, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.993150684931507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-16", "Close": 282.0, "VolumeRatio": 5.01031014956195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25580645027819, "KPI_19_RS_TAIEX": 1.02408934126361, "KPI_19_RS_TAIEX_21MA": 0.808564036912363, "KPI_19_RS_SECTOR": 190.45046261903155, "KPI_19_RS_SECTOR_21MA": 149.45658190094093, "KPI_20_OBV": 36794039.0, "KPI_20_OBV_55D_High": 32163302.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3113.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 4.690009637006103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 699872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 687.8, "PB": 9.1, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.98901098901099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-17", "Close": 291.0, "VolumeRatio": 4.076048946785546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.32776772325813, "KPI_19_RS_TAIEX": 1.0572141788770062, "KPI_19_RS_TAIEX_21MA": 0.8214439552187874, "KPI_19_RS_SECTOR": 195.17102615694165, "KPI_19_RS_SECTOR_21MA": 152.00585037965772, "KPI_20_OBV": 42100812.0, "KPI_20_OBV_55D_High": 36794039.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3334.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 3.689262147570486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 709.76, "PB": 9.39, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.990415335463258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-18", "Close": 296.0, "VolumeRatio": 1.8253598427303201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.43048985615806, "KPI_19_RS_TAIEX": 1.0775967989550224, "KPI_19_RS_TAIEX_21MA": 0.8360317503146287, "KPI_19_RS_SECTOR": 197.9668271803103, "KPI_19_RS_SECTOR_21MA": 154.79028311238002, "KPI_20_OBV": 44663076.0, "KPI_20_OBV_55D_High": 42100812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3481.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 5.400746911806952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.46, "PE": 721.95, "PB": 9.55, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.994764397905758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-19", "Close": 299.0, "VolumeRatio": 3.6500931846959372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.09578673700867, "KPI_19_RS_TAIEX": 1.079564635773306, "KPI_19_RS_TAIEX_21MA": 0.8515860049736113, "KPI_19_RS_SECTOR": 195.4120645709431, "KPI_19_RS_SECTOR_21MA": 157.48052814256303, "KPI_20_OBV": 50718447.0, "KPI_20_OBV_55D_High": 44663076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3578.0, "\u878d\u5238\u9918\u984d": 417.0, "\u5238\u8cc7\u6bd4": 11.6545556176635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 729.27, "PB": 9.65, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.984455958549223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-22", "Close": 305.5, "VolumeRatio": 0.8242522076206451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.52121536498228, "KPI_19_RS_TAIEX": 1.085271427982738, "KPI_19_RS_TAIEX_21MA": 0.8680488578393695, "KPI_19_RS_SECTOR": 198.2093038344255, "KPI_19_RS_SECTOR_21MA": 160.52032849371483, "KPI_20_OBV": 52125069.0, "KPI_20_OBV_55D_High": 50718447.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3669.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 10.7113654946852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 745.12, "PB": 9.86, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.98377281947262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-23", "Close": 318.5, "VolumeRatio": 0.6921639848507712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.0979844198323, "KPI_19_RS_TAIEX": 1.1250254764403418, "KPI_19_RS_TAIEX_21MA": 0.8857781779023176, "KPI_19_RS_SECTOR": 206.33583830007774, "KPI_19_RS_SECTOR_21MA": 163.87048505038297, "KPI_20_OBV": 53332301.0, "KPI_20_OBV_55D_High": 52125069.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3754.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 11.188066062866275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 776.83, "PB": 10.28, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.982490272373543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-24", "Close": 350.0, "VolumeRatio": 0.8386429475958095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.75136565742824, "KPI_19_RS_TAIEX": 1.2336114715997968, "KPI_19_RS_TAIEX_21MA": 0.908690739195209, "KPI_19_RS_SECTOR": 228.22117892540427, "KPI_19_RS_SECTOR_21MA": 168.18730620003987, "KPI_20_OBV": 54839862.0, "KPI_20_OBV_55D_High": 53332301.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3777.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 13.794016415144295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 853.66, "PB": 11.3, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.973451327433626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-26", "Close": 383.0, "VolumeRatio": 0.7968265317706972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.01325275512448, "KPI_19_RS_TAIEX": 1.341223321737413, "KPI_19_RS_TAIEX_21MA": 0.9368566612064685, "KPI_19_RS_SECTOR": 249.90212710426727, "KPI_19_RS_SECTOR_21MA": 173.53344976135466, "KPI_20_OBV": 56318361.0, "KPI_20_OBV_55D_High": 54839862.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3660.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 20.573770491803277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.39, "PE": 934.15, "PB": 12.36, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.98705501618123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-29", "Close": 375.0, "VolumeRatio": 0.889896807563998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.68000724272635, "KPI_19_RS_TAIEX": 1.30159116917249, "KPI_19_RS_TAIEX_21MA": 0.9636688334936497, "KPI_19_RS_SECTOR": 244.12473146279535, "KPI_19_RS_SECTOR_21MA": 178.71872658678993, "KPI_20_OBV": 54600855.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3407.0, "\u878d\u5238\u9918\u984d": 789.0, "\u5238\u8cc7\u6bd4": 23.15820369826827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.39, "PE": 914.63, "PB": 12.1, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.991735537190085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-30", "Close": 372.5, "VolumeRatio": 0.4443011472434095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.31716734627733, "KPI_19_RS_TAIEX": 1.297587045448291, "KPI_19_RS_TAIEX_21MA": 0.9898648229579614, "KPI_19_RS_SECTOR": 243.91042430591932, "KPI_19_RS_SECTOR_21MA": 183.82309202992897, "KPI_20_OBV": 53731321.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3456.0, "\u878d\u5238\u9918\u984d": 773.0, "\u5238\u8cc7\u6bd4": 22.36689814814815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.39, "PE": 908.54, "PB": 12.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07630882178259557, "\u6bdb\u5229\u7387": 0.2545050277104835, "\u6de8\u5229\u7387": -0.027735373178906845, "PEG": null, "BPS": 30.99001663893511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 11.538014801048684, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1195023402037807, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.428457685002954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 46331000.0}, {"date": "2025-12-31", "Close": 389.0, "VolumeRatio": 0.4065122699629969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.27646749072747, "KPI_19_RS_TAIEX": 1.3430650885939592, "KPI_19_RS_TAIEX_21MA": 1.0176826365859877, "KPI_19_RS_SECTOR": 255.249343832021, "KPI_19_RS_SECTOR_21MA": 189.4019193337767, "KPI_20_OBV": 54522630.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3518.0, "\u878d\u5238\u9918\u984d": 711.0, "\u5238\u8cc7\u6bd4": 20.210346787947696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.39, "PE": 948.78, "PB": 12.56, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.971337579617835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-02", "Close": 390.5, "VolumeRatio": 0.2894997861128478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.44642565384315, "KPI_19_RS_TAIEX": 1.3305026506134112, "KPI_19_RS_TAIEX_21MA": 1.042687979160034, "KPI_19_RS_SECTOR": 253.25896621051947, "KPI_19_RS_SECTOR_21MA": 194.44279529564807, "KPI_20_OBV": 55076895.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3492.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 20.103092783505154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.270000000000001, "PE": 952.44, "PB": 12.6, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.992063492063494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-05", "Close": 392.0, "VolumeRatio": 0.3526496503767628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.62563602246468, "KPI_19_RS_TAIEX": 1.3021075540839673, "KPI_19_RS_TAIEX_21MA": 1.0649435122255886, "KPI_19_RS_SECTOR": 249.205340114431, "KPI_19_RS_SECTOR_21MA": 198.99050395215372, "KPI_20_OBV": 55754074.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3383.0, "\u878d\u5238\u9918\u984d": 684.0, "\u5238\u8cc7\u6bd4": 20.218740762636713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.270000000000001, "PE": 956.1, "PB": 12.65, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.988142292490117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-06", "Close": 390.5, "VolumeRatio": 0.27816224601132444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.66189270892636, "KPI_19_RS_TAIEX": 1.27713294283481, "KPI_19_RS_TAIEX_21MA": 1.0868701862313166, "KPI_19_RS_SECTOR": 242.36593843098314, "KPI_19_RS_SECTOR_21MA": 203.32827129631235, "KPI_20_OBV": 55220132.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3308.0, "\u878d\u5238\u9918\u984d": 671.0, "\u5238\u8cc7\u6bd4": 20.28415961305925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.270000000000001, "PE": 952.44, "PB": 12.6, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.992063492063494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-07", "Close": 429.5, "VolumeRatio": 1.0001888521772577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.8917424587684, "KPI_19_RS_TAIEX": 1.4111824131514972, "KPI_19_RS_TAIEX_21MA": 1.1159480929099832, "KPI_19_RS_SECTOR": 259.56366712999335, "KPI_19_RS_SECTOR_21MA": 208.54495096664346, "KPI_20_OBV": 57211748.0, "KPI_20_OBV_55D_High": 56318361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3588.0, "\u878d\u5238\u9918\u984d": 706.0, "\u5238\u8cc7\u6bd4": 19.67670011148272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.270000000000001, "PE": 1047.56, "PB": 13.86, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98845598845599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-08", "Close": 409.0, "VolumeRatio": 2.1759059850962417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.34799855549524, "KPI_19_RS_TAIEX": 1.3471429206651395, "KPI_19_RS_TAIEX_21MA": 1.142159023805775, "KPI_19_RS_SECTOR": 253.42338434847264, "KPI_19_RS_SECTOR_21MA": 213.44013399376885, "KPI_20_OBV": 52385039.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3474.0, "\u878d\u5238\u9918\u984d": 654.0, "\u5238\u8cc7\u6bd4": 18.825561312607945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -554.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -516753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.270000000000001, "PE": 997.56, "PB": 13.2, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.984848484848488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-09", "Close": 423.5, "VolumeRatio": 0.927303292662866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.34919286129809, "KPI_19_RS_TAIEX": 1.39819921185805, "KPI_19_RS_TAIEX_21MA": 1.1699622125820153, "KPI_19_RS_SECTOR": 261.2101400111022, "KPI_19_RS_SECTOR_21MA": 218.55000270878762, "KPI_20_OBV": 54491375.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3613.0, "\u878d\u5238\u9918\u984d": 657.0, "\u5238\u8cc7\u6bd4": 18.184334348187104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 1032.93, "PB": 13.67, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.980248719824434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-12", "Close": 416.0, "VolumeRatio": 1.3191467008066635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.82278008126875, "KPI_19_RS_TAIEX": 1.3609318981172358, "KPI_19_RS_TAIEX_21MA": 1.1935220687426795, "KPI_19_RS_SECTOR": 254.71467058535393, "KPI_19_RS_SECTOR_21MA": 222.7775623054402, "KPI_20_OBV": 51393840.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3734.0, "\u878d\u5238\u9918\u984d": 628.0, "\u5238\u8cc7\u6bd4": 16.818425281199787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -548535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 1014.63, "PB": 13.43, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.975428145941923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-13", "Close": 410.0, "VolumeRatio": 0.8201547273990215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0296906598337, "KPI_19_RS_TAIEX": 1.3351908769338285, "KPI_19_RS_TAIEX_21MA": 1.2180214853354978, "KPI_19_RS_SECTOR": 247.3157196284232, "KPI_19_RS_SECTOR_21MA": 227.23974747683246, "KPI_20_OBV": 49437256.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 3608.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 16.186252771618626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 1000.0, "PB": 13.23, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.990173847316704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-14", "Close": 443.0, "VolumeRatio": 1.1659454262821236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.09426169493777, "KPI_19_RS_TAIEX": 1.4317211227020554, "KPI_19_RS_TAIEX_21MA": 1.2444868708186174, "KPI_19_RS_SECTOR": 264.4460362941738, "KPI_19_RS_SECTOR_21MA": 231.9643947587389, "KPI_20_OBV": 52161900.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3714.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 16.69359181475498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 515447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 1080.49, "PB": 14.3, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.979020979020977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-15", "Close": 421.5, "VolumeRatio": 1.4499674164222487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40394239940228, "KPI_19_RS_TAIEX": 1.3680365640633834, "KPI_19_RS_TAIEX_21MA": 1.2632375290889217, "KPI_19_RS_SECTOR": 247.9265925533792, "KPI_19_RS_SECTOR_21MA": 235.16113255233185, "KPI_20_OBV": 48928089.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3624.0, "\u878d\u5238\u9918\u984d": 602.0, "\u5238\u8cc7\u6bd4": 16.61147902869757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -498828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.32, "PE": 1028.05, "PB": 13.61, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.969875091844234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-16", "Close": 419.0, "VolumeRatio": 0.9145926186469272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.45181826661461, "KPI_19_RS_TAIEX": 1.3340252859876403, "KPI_19_RS_TAIEX_21MA": 1.2779963835995898, "KPI_19_RS_SECTOR": 247.66520865350512, "KPI_19_RS_SECTOR_21MA": 237.8856442682592, "KPI_20_OBV": 47044863.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3706.0, "\u878d\u5238\u9918\u984d": 518.0, "\u5238\u8cc7\u6bd4": 13.97733405288721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "PE": 1021.95, "PB": 13.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.99112426035503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-19", "Close": 420.0, "VolumeRatio": 0.5604768696893417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.64581196393434, "KPI_19_RS_TAIEX": 1.3274634165305226, "KPI_19_RS_TAIEX_21MA": 1.2908653949164237, "KPI_19_RS_SECTOR": 245.3844356157981, "KPI_19_RS_SECTOR_21MA": 240.27675900439522, "KPI_20_OBV": 48158333.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 3765.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 14.07702523240372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "PE": 1024.39, "PB": 13.56, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.973451327433626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-20", "Close": 419.5, "VolumeRatio": 0.7704489537784415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.42940814355177, "KPI_19_RS_TAIEX": 1.3208442445983137, "KPI_19_RS_TAIEX_21MA": 1.3024486066137233, "KPI_19_RS_SECTOR": 244.9921158675466, "KPI_19_RS_SECTOR_21MA": 242.5160584656922, "KPI_20_OBV": 46809011.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3757.0, "\u878d\u5238\u9918\u984d": 521.0, "\u5238\u8cc7\u6bd4": 13.867447431461272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "PE": 1023.17, "PB": 13.54, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98227474150665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-21", "Close": 417.0, "VolumeRatio": 0.6308980174287628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.28755384779409, "KPI_19_RS_TAIEX": 1.3345550219113453, "KPI_19_RS_TAIEX_21MA": 1.31459100595363, "KPI_19_RS_SECTOR": 247.5071225071225, "KPI_19_RS_SECTOR_21MA": 244.99677551027213, "KPI_20_OBV": 45713918.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3579.0, "\u878d\u5238\u9918\u984d": 526.0, "\u5238\u8cc7\u6bd4": 14.6968426934898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "PE": 1017.07, "PB": 13.46, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.980683506686475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-22", "Close": 400.0, "VolumeRatio": 1.0781987523906262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.97419385757538, "KPI_19_RS_TAIEX": 1.259998084802911, "KPI_19_RS_TAIEX_21MA": 1.3229113229450666, "KPI_19_RS_SECTOR": 237.3464665044799, "KPI_19_RS_SECTOR_21MA": 246.86044992313185, "KPI_20_OBV": 43804563.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3589.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 13.764279743661186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.6, "PE": 975.61, "PB": 12.91, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.983733539891556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-23", "Close": 396.0, "VolumeRatio": 0.7855724134007601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37032799153559, "KPI_19_RS_TAIEX": 1.2389902729877282, "KPI_19_RS_TAIEX_21MA": 1.328338218018752, "KPI_19_RS_SECTOR": 236.91295243793002, "KPI_19_RS_SECTOR_21MA": 248.3165029773153, "KPI_20_OBV": 42418172.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3505.0, "\u878d\u5238\u9918\u984d": 511.0, "\u5238\u8cc7\u6bd4": 14.579172610556348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 415716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.92, "PE": 965.85, "PB": 12.78, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.985915492957748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-26", "Close": 381.5, "VolumeRatio": 1.1096513875523037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.86396954125991, "KPI_19_RS_TAIEX": 1.189788588757917, "KPI_19_RS_TAIEX_21MA": 1.3262514140739003, "KPI_19_RS_SECTOR": 227.50313077702904, "KPI_19_RS_SECTOR_21MA": 248.28231020834505, "KPI_20_OBV": 40431655.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3382.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 12.684801892371379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.92, "PE": 930.49, "PB": 12.31, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.9910641754671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-27", "Close": 397.0, "VolumeRatio": 0.7331645920490902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.653367152480925, "KPI_19_RS_TAIEX": 1.2284206409323373, "KPI_19_RS_TAIEX_21MA": 1.3208798578450873, "KPI_19_RS_SECTOR": 239.35849511636314, "KPI_19_RS_SECTOR_21MA": 247.7802324946353, "KPI_20_OBV": 41728768.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3410.0, "\u878d\u5238\u9918\u984d": 440.0, "\u5238\u8cc7\u6bd4": 12.903225806451612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.92, "PE": 968.29, "PB": 12.81, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.99141295862607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-28", "Close": 412.0, "VolumeRatio": 0.7169580136863025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.72587034759241, "KPI_19_RS_TAIEX": 1.2559512885999253, "KPI_19_RS_TAIEX_21MA": 1.3187065301987748, "KPI_19_RS_SECTOR": 244.07582938388623, "KPI_19_RS_SECTOR_21MA": 247.77790382421105, "KPI_20_OBV": 43012040.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3534.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 12.98811544991511, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.92, "PE": 1004.88, "PB": 13.3, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.977443609022554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-29", "Close": 406.0, "VolumeRatio": 0.593134259614987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.363792294960085, "KPI_19_RS_TAIEX": 1.2478381818198583, "KPI_19_RS_TAIEX_21MA": 1.3163375366926588, "KPI_19_RS_SECTOR": 245.94136176399323, "KPI_19_RS_SECTOR_21MA": 247.87461513173844, "KPI_20_OBV": 41942136.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3548.0, "\u878d\u5238\u9918\u984d": 454.0, "\u5238\u8cc7\u6bd4": 12.795941375422773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.92, "PE": 990.24, "PB": 13.11, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.968726163234173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-01-30", "Close": 399.5, "VolumeRatio": 0.3535523537009105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.83020145093401, "KPI_19_RS_TAIEX": 1.2459553233792056, "KPI_19_RS_TAIEX_21MA": 1.311713262158623, "KPI_19_RS_SECTOR": 245.7100682698813, "KPI_19_RS_SECTOR_21MA": 247.4203639144937, "KPI_20_OBV": 41302891.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3527.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 12.276722426991778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 974.39, "PB": 12.9, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.968992248062015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-02", "Close": 388.0, "VolumeRatio": 0.36537338638535793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.565203010917486, "KPI_19_RS_TAIEX": 1.226915102218155, "KPI_19_RS_TAIEX_21MA": 1.3067805217588488, "KPI_19_RS_SECTOR": 244.14799899320414, "KPI_19_RS_SECTOR_21MA": 246.98650833271677, "KPI_20_OBV": 40642581.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3474.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 11.370178468624065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 946.34, "PB": 12.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.99041533546326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-03", "Close": 394.5, "VolumeRatio": 0.3829382431516819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.717331858813694, "KPI_19_RS_TAIEX": 1.2253318490614795, "KPI_19_RS_TAIEX_21MA": 1.303124535805397, "KPI_19_RS_SECTOR": 247.4595408355288, "KPI_19_RS_SECTOR_21MA": 246.90337503372143, "KPI_20_OBV": 41337721.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3503.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 11.076220382529261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 962.2, "PB": 12.73, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.9897879025923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-04", "Close": 421.5, "VolumeRatio": 1.5207231490768218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.391463070269765, "KPI_19_RS_TAIEX": 1.3053653768789597, "KPI_19_RS_TAIEX_21MA": 1.304468937426547, "KPI_19_RS_SECTOR": 257.0278675528995, "KPI_19_RS_SECTOR_21MA": 247.60156213476503, "KPI_20_OBV": 44161536.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3821.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 10.311436796650092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 1028.05, "PB": 13.61, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.969875091844234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-05", "Close": 402.0, "VolumeRatio": 0.8891996959645151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.37861392272376, "KPI_19_RS_TAIEX": 1.2641004588810447, "KPI_19_RS_TAIEX_21MA": 1.2974650348422396, "KPI_19_RS_SECTOR": 248.2554190082134, "KPI_19_RS_SECTOR_21MA": 247.06307412896598, "KPI_20_OBV": 42658145.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3699.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 10.516355771830224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -332402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 980.49, "PB": 12.98, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.970724191063173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-06", "Close": 395.5, "VolumeRatio": 0.5791329056673828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.236587897737685, "KPI_19_RS_TAIEX": 1.2443790564240165, "KPI_19_RS_TAIEX_21MA": 1.2925715174974244, "KPI_19_RS_SECTOR": 248.66394215655453, "KPI_19_RS_SECTOR_21MA": 246.83643402458898, "KPI_20_OBV": 41712604.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3589.0, "\u878d\u5238\u9918\u984d": 365.0, "\u5238\u8cc7\u6bd4": 10.169963778211201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 964.63, "PB": 12.77, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.971025841816758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-09", "Close": 402.0, "VolumeRatio": 0.472107429314061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.1803068504707, "KPI_19_RS_TAIEX": 1.2405638455257306, "KPI_19_RS_TAIEX_21MA": 1.2850650714815997, "KPI_19_RS_SECTOR": 250.8423811306627, "KPI_19_RS_SECTOR_21MA": 246.34273122075848, "KPI_20_OBV": 42427155.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3578.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 10.257126886528788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 980.49, "PB": 12.98, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.970724191063173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-10", "Close": 402.0, "VolumeRatio": 0.5232098537836306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.1803068504707, "KPI_19_RS_TAIEX": 1.2154941028882498, "KPI_19_RS_TAIEX_21MA": 1.2781394621849813, "KPI_19_RS_SECTOR": 251.32854016880276, "KPI_19_RS_SECTOR_21MA": 246.1814869152084, "KPI_20_OBV": 42427155.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3595.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 10.43115438108484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 980.49, "PB": 12.98, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.970724191063173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-11", "Close": 388.0, "VolumeRatio": 0.9303908806280288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18089830724394, "KPI_19_RS_TAIEX": 1.1545656973175094, "KPI_19_RS_TAIEX_21MA": 1.2695382631556327, "KPI_19_RS_SECTOR": 240.84419615145873, "KPI_19_RS_SECTOR_21MA": 245.8733191305911, "KPI_20_OBV": 41141556.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3535.0, "\u878d\u5238\u9918\u984d": 353.0, "\u5238\u8cc7\u6bd4": 9.985855728429986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -288129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 946.34, "PB": 12.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.99041533546326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-23", "Close": 388.5, "VolumeRatio": 0.545334021263681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36061657703975, "KPI_19_RS_TAIEX": 1.1503183287606822, "KPI_19_RS_TAIEX_21MA": 1.2561381301108054, "KPI_19_RS_SECTOR": 234.6439572386302, "KPI_19_RS_SECTOR_21MA": 244.4541725088985, "KPI_20_OBV": 41825565.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3483.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 10.249784668389319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 947.56, "PB": 12.54, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98086124401914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-24", "Close": 410.0, "VolumeRatio": 1.1191978722787028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.486551994433285, "KPI_19_RS_TAIEX": 1.1815282751243341, "KPI_19_RS_TAIEX_21MA": 1.2472567830184698, "KPI_19_RS_SECTOR": 241.7025290337794, "KPI_19_RS_SECTOR_21MA": 244.1577885317747, "KPI_20_OBV": 43200949.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 362.0, "\u5238\u8cc7\u6bd4": 10.281170122124395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 1000.0, "PB": 13.23, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.990173847316704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-25", "Close": 423.0, "VolumeRatio": 2.4819982646663097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.13905544019081, "KPI_19_RS_TAIEX": 1.1944742435490625, "KPI_19_RS_TAIEX_21MA": 1.2406114952832994, "KPI_19_RS_SECTOR": 248.00656660412756, "KPI_19_RS_SECTOR_21MA": 244.17404367228053, "KPI_20_OBV": 46525472.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3683.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 9.801792017377139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.240000000000002, "PE": 1031.71, "PB": 13.65, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98901098901099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-02-26", "Close": 465.0, "VolumeRatio": 2.273819855799938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.14907843316092, "KPI_19_RS_TAIEX": 1.3130218732501868, "KPI_19_RS_TAIEX_21MA": 1.2399238027461406, "KPI_19_RS_SECTOR": 267.2106654407539, "KPI_19_RS_SECTOR_21MA": 245.21338794965942, "KPI_20_OBV": 49788749.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3899.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 10.464221595280842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 1134.15, "PB": 15.01, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.979347101932046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-02", "Close": 511.0, "VolumeRatio": 1.6959102498495235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.64286182455889, "KPI_19_RS_TAIEX": 1.4560441360885528, "KPI_19_RS_TAIEX_21MA": 1.2463618928171043, "KPI_19_RS_SECTOR": 296.3349570865228, "KPI_19_RS_SECTOR_21MA": 247.65828515056305, "KPI_20_OBV": 52346680.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 3902.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 10.430548436699128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 1246.34, "PB": 16.49, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.988477865372957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-03", "Close": 505.0, "VolumeRatio": 3.3108572131589593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.47055542532127, "KPI_19_RS_TAIEX": 1.47128874697184, "KPI_19_RS_TAIEX_21MA": 1.2528730225818898, "KPI_19_RS_SECTOR": 296.98894377793465, "KPI_19_RS_SECTOR_21MA": 250.01456235393505, "KPI_20_OBV": 46741041.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 3711.0, "\u878d\u5238\u9918\u984d": 380.0, "\u5238\u8cc7\u6bd4": 10.239827539746699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 1231.71, "PB": 16.3, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.981595092024538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-04", "Close": 454.5, "VolumeRatio": 1.4567468390926588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.29597999350705, "KPI_19_RS_TAIEX": 1.384451738834831, "KPI_19_RS_TAIEX_21MA": 1.2587993870596004, "KPI_19_RS_SECTOR": 281.8429864814585, "KPI_19_RS_SECTOR_21MA": 252.1334442576007, "KPI_20_OBV": 44189764.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 3736.0, "\u878d\u5238\u9918\u984d": 370.0, "\u5238\u8cc7\u6bd4": 9.903640256959315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 1108.54, "PB": 14.67, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98159509202454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-05", "Close": 453.0, "VolumeRatio": 0.46892969264416956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.91336096930542, "KPI_19_RS_TAIEX": 1.3452938769231317, "KPI_19_RS_TAIEX_21MA": 1.2638614634374767, "KPI_19_RS_SECTOR": 274.04718693284934, "KPI_19_RS_SECTOR_21MA": 253.90174113831114, "KPI_20_OBV": 43396480.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 3724.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 9.85499462943072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 1104.88, "PB": 14.62, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.98495212038304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-06", "Close": 446.0, "VolumeRatio": 0.22671873307873008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.06407498710298, "KPI_19_RS_TAIEX": 1.32739912510707, "KPI_19_RS_TAIEX_21MA": 1.2704143461207698, "KPI_19_RS_SECTOR": 264.92426492426495, "KPI_19_RS_SECTOR_21MA": 255.68369990722715, "KPI_20_OBV": 43023417.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 355.0, "\u5238\u8cc7\u6bd4": 9.369226708894168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.470000000000002, "PE": 1087.8, "PB": 14.4, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.97222222222222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-09", "Close": 401.5, "VolumeRatio": 0.4289245178765373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.00654032444794, "KPI_19_RS_TAIEX": 1.2503729319018562, "KPI_19_RS_TAIEX_21MA": 1.2714596933097944, "KPI_19_RS_SECTOR": 251.4246352307596, "KPI_19_RS_SECTOR_21MA": 256.2582780079127, "KPI_20_OBV": 42330283.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 3392.0, "\u878d\u5238\u9918\u984d": 328.0, "\u5238\u8cc7\u6bd4": 9.669811320754718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.470000000000002, "PE": 979.27, "PB": 12.96, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.979938271604937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-10", "Close": 400.5, "VolumeRatio": 0.29077265998697666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.80767010526669, "KPI_19_RS_TAIEX": 1.2220846720068155, "KPI_19_RS_TAIEX_21MA": 1.2698469972815511, "KPI_19_RS_SECTOR": 248.20277640059493, "KPI_19_RS_SECTOR_21MA": 256.4547992944226, "KPI_20_OBV": 41869252.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 3356.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 9.9523241954708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.470000000000002, "PE": 976.83, "PB": 12.93, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.97447795823666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-11", "Close": 440.5, "VolumeRatio": 0.3428913994612683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.31459057620092, "KPI_19_RS_TAIEX": 1.2912515290557975, "KPI_19_RS_TAIEX_21MA": 1.2719142995308816, "KPI_19_RS_SECTOR": 261.40881846774676, "KPI_19_RS_SECTOR_21MA": 257.1913448517442, "KPI_20_OBV": 42411252.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3576.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 9.507829977628637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.470000000000002, "PE": 1074.39, "PB": 14.22, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.977496483825597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-12", "Close": 460.0, "VolumeRatio": 0.3972866314694462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.79298252533163, "KPI_19_RS_TAIEX": 1.3697871410338796, "KPI_19_RS_TAIEX_21MA": 1.2778110527525326, "KPI_19_RS_SECTOR": 271.8515454169375, "KPI_19_RS_SECTOR_21MA": 258.43617709684213, "KPI_20_OBV": 43038578.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 3539.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 9.578977112178581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.470000000000002, "PE": 1121.95, "PB": 14.85, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 30.976430976430976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-13", "Close": 461.0, "VolumeRatio": 0.43647124695849815, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.96971380218234, "KPI_19_RS_TAIEX": 1.3802262972330803, "KPI_19_RS_TAIEX_21MA": 1.2851115858484814, "KPI_19_RS_SECTOR": 266.273898226766, "KPI_19_RS_SECTOR_21MA": 259.48979134605935, "KPI_20_OBV": 43727645.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 8.426651735722285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.09, "PE": 1182.05, "PB": 14.57, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.64035689773507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-16", "Close": 450.0, "VolumeRatio": 0.37085362230985086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23014445273706, "KPI_19_RS_TAIEX": 1.3496284472884614, "KPI_19_RS_TAIEX_21MA": 1.2910304714783376, "KPI_19_RS_SECTOR": 257.2604619254517, "KPI_19_RS_SECTOR_21MA": 259.95650187415094, "KPI_20_OBV": 43184459.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3486.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 7.83132530120482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.09, "PE": 1153.85, "PB": 14.22, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.645569620253163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-17", "Close": 467.0, "VolumeRatio": 0.35776375442341035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.494710847806694, "KPI_19_RS_TAIEX": 1.3801635331240725, "KPI_19_RS_TAIEX_21MA": 1.2945922884423908, "KPI_19_RS_SECTOR": 268.2674632352941, "KPI_19_RS_SECTOR_21MA": 260.4917207161697, "KPI_20_OBV": 43690634.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3548.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 7.5535512965050735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.09, "PE": 1197.44, "PB": 14.76, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.63956639566396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-18", "Close": 513.0, "VolumeRatio": 0.6829589969570312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.76848105491311, "KPI_19_RS_TAIEX": 1.4935115221648172, "KPI_19_RS_TAIEX_21MA": 1.305516624789237, "KPI_19_RS_SECTOR": 294.11764705882354, "KPI_19_RS_SECTOR_21MA": 262.67563633762734, "KPI_20_OBV": 44657638.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3881.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 6.003607317701623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.09, "PE": 1315.38, "PB": 16.21, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.64713140037014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-19", "Close": 530.0, "VolumeRatio": 2.1684911918405145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.00039056953503, "KPI_19_RS_TAIEX": 1.5731820545638904, "KPI_19_RS_TAIEX_21MA": 1.3211739104149454, "KPI_19_RS_SECTOR": 300.72628234226056, "KPI_19_RS_SECTOR_21MA": 265.1547953940895, "KPI_20_OBV": 48014504.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3977.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 4.9031933618305255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.09, "PE": 1358.97, "PB": 16.75, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.64179104477612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-20", "Close": 487.0, "VolumeRatio": 1.7784981961634705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74466287835979, "KPI_19_RS_TAIEX": 1.451829663115895, "KPI_19_RS_TAIEX_21MA": 1.3312341874430484, "KPI_19_RS_SECTOR": 275.8894176297303, "KPI_19_RS_SECTOR_21MA": 266.34751141785466, "KPI_20_OBV": 45066874.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3993.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.050087653393438514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -567954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 1248.72, "PB": 15.39, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.643924626380766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-23", "Close": 444.0, "VolumeRatio": 0.899347545267659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.67624285022748, "KPI_19_RS_TAIEX": 1.356864542745817, "KPI_19_RS_TAIEX_21MA": 1.3379661131505516, "KPI_19_RS_SECTOR": 261.31481372491317, "KPI_19_RS_SECTOR_21MA": 266.8230482538599, "KPI_20_OBV": 43566672.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3826.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 1138.46, "PB": 14.03, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.646471846044193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-24", "Close": 441.0, "VolumeRatio": 0.7150572308932895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.160150602272104, "KPI_19_RS_TAIEX": 1.3522530191118427, "KPI_19_RS_TAIEX_21MA": 1.347379795140758, "KPI_19_RS_SECTOR": 261.3643098441297, "KPI_19_RS_SECTOR_21MA": 267.80019652493945, "KPI_20_OBV": 42355020.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3740.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 1130.77, "PB": 13.93, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.65829145728643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-25", "Close": 485.0, "VolumeRatio": 0.7223686662860066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.32670864007027, "KPI_19_RS_TAIEX": 1.4503974537599833, "KPI_19_RS_TAIEX_21MA": 1.3616692772835817, "KPI_19_RS_SECTOR": 283.90797869226714, "KPI_19_RS_SECTOR_21MA": 270.146102308446, "KPI_20_OBV": 43573390.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3905.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 1243.59, "PB": 15.32, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.657963446475197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-26", "Close": 466.0, "VolumeRatio": 0.836699171619515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.861484509240796, "KPI_19_RS_TAIEX": 1.3978202403170952, "KPI_19_RS_TAIEX_21MA": 1.3719688946737132, "KPI_19_RS_SECTOR": 276.39383155397394, "KPI_19_RS_SECTOR_21MA": 271.79806909512195, "KPI_20_OBV": 42245725.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2557544757033248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 1194.87, "PB": 14.72, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.657608695652172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-27", "Close": 486.0, "VolumeRatio": 0.8559882276354456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.93457928519423, "KPI_19_RS_TAIEX": 1.46771968003711, "KPI_19_RS_TAIEX_21MA": 1.384980582125525, "KPI_19_RS_SECTOR": 284.97713146475905, "KPI_19_RS_SECTOR_21MA": 273.55857218372347, "KPI_20_OBV": 43518819.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3858.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.8294453084499741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 1246.15, "PB": 15.36, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-30", "Close": 470.0, "VolumeRatio": 1.5451604577043947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96001847863555, "KPI_19_RS_TAIEX": 1.4453462311520702, "KPI_19_RS_TAIEX_21MA": 1.391281742025615, "KPI_19_RS_SECTOR": 277.43344548727936, "KPI_19_RS_SECTOR_21MA": 274.04537123355794, "KPI_20_OBV": 41242489.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3978.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.8547008547008548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 1205.13, "PB": 14.85, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.4731905532980965, "\u6bdb\u5229\u7387": 0.1678721432983323, "\u6de8\u5229\u7387": 0.03218807906114886, "PEG": null, "BPS": 31.64983164983165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.394533662754787, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.1643353266155292, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.816340744841362, "\u73fe\u91d1\u6d41\u54c1\u8cea": 223100000.0}, {"date": "2026-03-31", "Close": 435.5, "VolumeRatio": 1.4882946906539862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.13890863214312, "KPI_19_RS_TAIEX": 1.3728214143748745, "KPI_19_RS_TAIEX_21MA": 1.3873187552773443, "KPI_19_RS_SECTOR": 265.6135642839717, "KPI_19_RS_SECTOR_21MA": 272.5824477667698, "KPI_20_OBV": 39324337.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3841.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5206977349648528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 1116.67, "PB": 13.76, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.649709302325583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-01", "Close": 440.0, "VolumeRatio": 1.239021655204274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.94265274022881, "KPI_19_RS_TAIEX": 1.3263071208826454, "KPI_19_RS_TAIEX_21MA": 1.380414868320716, "KPI_19_RS_SECTOR": 262.7963925222481, "KPI_19_RS_SECTOR_21MA": 270.95423104030857, "KPI_20_OBV": 40858189.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3997.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4503377533149862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.73, "PE": 1128.21, "PB": 13.9, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.654676258992804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-02", "Close": 431.0, "VolumeRatio": 0.8474533536357677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.422372373522045, "KPI_19_RS_TAIEX": 1.3232049312869811, "KPI_19_RS_TAIEX_21MA": 1.3774983536755803, "KPI_19_RS_SECTOR": 259.24812030075185, "KPI_19_RS_SECTOR_21MA": 269.8782850317035, "KPI_20_OBV": 39797761.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3940.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4822335025380711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.84, "PE": 1105.13, "PB": 13.62, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.644640234948607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-07", "Close": 435.0, "VolumeRatio": 0.542679856484178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.22339583120293, "KPI_19_RS_TAIEX": 1.3090651709819674, "KPI_19_RS_TAIEX_21MA": 1.3757731772021915, "KPI_19_RS_SECTOR": 262.221954307071, "KPI_19_RS_SECTOR_21MA": 269.31517871619025, "KPI_20_OBV": 40485357.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3962.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.47955577990913684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.84, "PE": 1115.38, "PB": 13.74, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.65938864628821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-08", "Close": 478.0, "VolumeRatio": 1.3261937215571107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.010348448744125, "KPI_19_RS_TAIEX": 1.3750892513473287, "KPI_19_RS_TAIEX_21MA": 1.378044135594585, "KPI_19_RS_SECTOR": 282.172373081464, "KPI_19_RS_SECTOR_21MA": 270.1365171998664, "KPI_20_OBV": 42235805.0, "KPI_20_OBV_55D_High": 57211748.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 4203.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7137758743754461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.84, "PE": 1225.64, "PB": 15.1, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.655629139072847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-09", "Close": 469.0, "VolumeRatio": 1.0128208816604445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23974702237876, "KPI_19_RS_TAIEX": 1.34533675873092, "KPI_19_RS_TAIEX_21MA": 1.382566222586445, "KPI_19_RS_SECTOR": 267.5413576725613, "KPI_19_RS_SECTOR_21MA": 270.9039801732855, "KPI_20_OBV": 40852262.0, "KPI_20_OBV_55D_High": 54491375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4167.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7439404847612191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.84, "PE": 1202.56, "PB": 14.82, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64642375168691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-10", "Close": 482.0, "VolumeRatio": 1.590590934049106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.46931792228183, "KPI_19_RS_TAIEX": 1.3608964750240202, "KPI_19_RS_TAIEX_21MA": 1.389176308444407, "KPI_19_RS_SECTOR": 268.4638520663919, "KPI_19_RS_SECTOR_21MA": 271.8687933002282, "KPI_20_OBV": 43165958.0, "KPI_20_OBV_55D_High": 54491375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4303.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7669068092028817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.87, "PE": 1235.9, "PB": 15.23, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64806303348654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-13", "Close": 492.5, "VolumeRatio": 1.4412185793607386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2426334400367, "KPI_19_RS_TAIEX": 1.3889950416402381, "KPI_19_RS_TAIEX_21MA": 1.3938307614246186, "KPI_19_RS_SECTOR": 269.833442910366, "KPI_19_RS_SECTOR_21MA": 272.2699658927339, "KPI_20_OBV": 45376460.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4421.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9952499434517077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.87, "PE": 1262.82, "PB": 15.56, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.651670951156813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-14", "Close": 482.0, "VolumeRatio": 1.9084949567555558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.88869939214655, "KPI_19_RS_TAIEX": 1.3279656337922618, "KPI_19_RS_TAIEX_21MA": 1.3918392610797796, "KPI_19_RS_SECTOR": 261.97075928039567, "KPI_19_RS_SECTOR_21MA": 271.79945226718434, "KPI_20_OBV": 42213159.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 4671.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.7921216013701562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -830378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.87, "PE": 1235.9, "PB": 15.23, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64806303348654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-15", "Close": 484.0, "VolumeRatio": 0.7802838456802051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.26604333076382, "KPI_19_RS_TAIEX": 1.3180059767758634, "KPI_19_RS_TAIEX_21MA": 1.3888763886770552, "KPI_19_RS_SECTOR": 262.24534026874727, "KPI_19_RS_SECTOR_21MA": 271.6076161739453, "KPI_20_OBV": 43536921.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4460.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8071748878923767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.87, "PE": 1241.03, "PB": 15.29, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.654676258992808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-16", "Close": 479.0, "VolumeRatio": 0.7985288487743585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.04884008988391, "KPI_19_RS_TAIEX": 1.2899917645202175, "KPI_19_RS_TAIEX_21MA": 1.3860365466404718, "KPI_19_RS_SECTOR": 262.5376815565909, "KPI_19_RS_SECTOR_21MA": 271.8589123468567, "KPI_20_OBV": 42146918.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4340.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.599078341013825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.87, "PE": 1228.21, "PB": 15.13, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.658955717118307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-17", "Close": 462.5, "VolumeRatio": 0.6819575213113153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12544879492849, "KPI_19_RS_TAIEX": 1.2566452760734197, "KPI_19_RS_TAIEX_21MA": 1.3801547248761552, "KPI_19_RS_SECTOR": 247.78998124832574, "KPI_19_RS_SECTOR_21MA": 270.88379415700103, "KPI_20_OBV": 40952062.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4322.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.46274872744099954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.689999999999998, "PE": 1185.9, "PB": 14.61, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.65639972621492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-20", "Close": 508.0, "VolumeRatio": 1.8225485466782236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.9702194450924, "KPI_19_RS_TAIEX": 1.3745035011959261, "KPI_19_RS_TAIEX_21MA": 1.374487676258589, "KPI_19_RS_SECTOR": 268.0173050543421, "KPI_19_RS_SECTOR_21MA": 269.64092072821626, "KPI_20_OBV": 44128943.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4300.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7209302325581395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1225142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.689999999999998, "PE": 1302.56, "PB": 16.05, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.651090342679126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-21", "Close": 532.0, "VolumeRatio": 2.1712621945961788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.725197903807974, "KPI_19_RS_TAIEX": 1.4147013530873862, "KPI_19_RS_TAIEX_21MA": 1.3669409761882794, "KPI_19_RS_SECTOR": 278.3154590635626, "KPI_19_RS_SECTOR_21MA": 268.57373866732587, "KPI_20_OBV": 48015611.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4340.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.783410138248848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.689999999999998, "PE": 1364.1, "PB": 16.81, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64782867340869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-22", "Close": 538.0, "VolumeRatio": 3.6034189660284377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.62154697894324, "KPI_19_RS_TAIEX": 1.4203319194254678, "KPI_19_RS_TAIEX_21MA": 1.3654410836315922, "KPI_19_RS_SECTOR": 280.0770472174502, "KPI_19_RS_SECTOR_21MA": 268.77314960007436, "KPI_20_OBV": 55553777.0, "KPI_20_OBV_55D_High": 52346680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3850.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.9090909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 378257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.689999999999998, "PE": 1379.49, "PB": 17.0, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.647058823529413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-23", "Close": 514.0, "VolumeRatio": 2.701677641623308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.64976374774557, "KPI_19_RS_TAIEX": 1.3628836921951044, "KPI_19_RS_TAIEX_21MA": 1.365727709795844, "KPI_19_RS_SECTOR": 272.01524132091447, "KPI_19_RS_SECTOR_21MA": 269.2826937713126, "KPI_20_OBV": 49208543.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3938.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.345860843067547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.689999999999998, "PE": 1317.95, "PB": 16.24, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.650246305418722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-24", "Close": 503.0, "VolumeRatio": 0.3402066934346302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.097094007175194, "KPI_19_RS_TAIEX": 1.291983026990373, "KPI_19_RS_TAIEX_21MA": 1.3628577101710122, "KPI_19_RS_SECTOR": 269.4161756829138, "KPI_19_RS_SECTOR_21MA": 269.66611595411183, "KPI_20_OBV": 48416781.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4035.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.2391573729863694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 1289.74, "PB": 15.89, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.655129011957204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-27", "Close": 487.0, "VolumeRatio": 0.24601940131621053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52342901359731, "KPI_19_RS_TAIEX": 1.2292817435506251, "KPI_19_RS_TAIEX_21MA": 1.3523283906372332, "KPI_19_RS_SECTOR": 261.8842761884276, "KPI_19_RS_SECTOR_21MA": 268.6173682158337, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4006.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.0484273589615578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 1248.72, "PB": 15.39, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.643924626380766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-28", "Close": 492.0, "VolumeRatio": 0.20285030900453935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.55898555581648, "KPI_19_RS_TAIEX": 1.2448847760459878, "KPI_19_RS_TAIEX_21MA": 1.345045749481466, "KPI_19_RS_SECTOR": 263.0031538996098, "KPI_19_RS_SECTOR_21MA": 267.9797168989592, "KPI_20_OBV": 456052.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5705780203423468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 1261.54, "PB": 15.55, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.639871382636656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-29", "Close": 494.0, "VolumeRatio": 0.148980563786694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.99156155929283, "KPI_19_RS_TAIEX": 1.2568855191013524, "KPI_19_RS_TAIEX_21MA": 1.3350060275321443, "KPI_19_RS_SECTOR": 256.27723594106664, "KPI_19_RS_SECTOR_21MA": 266.6130552073548, "KPI_20_OBV": 776423.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3966.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5547150781643975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.86, "PE": 1266.67, "PB": 15.61, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.646380525304295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-04-30", "Close": 497.0, "VolumeRatio": 0.15492480667663228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6739159493985, "KPI_19_RS_TAIEX": 1.276760921764869, "KPI_19_RS_TAIEX_21MA": 1.3269781556565632, "KPI_19_RS_SECTOR": 260.5777801080061, "KPI_19_RS_SECTOR_21MA": 265.8104044750085, "KPI_20_OBV": 1097203.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3983.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5523474767762993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 1274.36, "PB": 15.7, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.656050955414013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-04", "Close": 498.5, "VolumeRatio": 0.17466903284755134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.03319604825228, "KPI_19_RS_TAIEX": 1.2246610624604166, "KPI_19_RS_TAIEX_21MA": 1.3199229008034938, "KPI_19_RS_SECTOR": 258.61174517534755, "KPI_19_RS_SECTOR_21MA": 265.476984517455, "KPI_20_OBV": 1448537.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3965.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5548549810844893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 1278.21, "PB": 15.75, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.650793650793652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-05", "Close": 525.0, "VolumeRatio": 0.25290408359842415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.94361921357069, "KPI_19_RS_TAIEX": 1.2877339781978052, "KPI_19_RS_TAIEX_21MA": 1.3180860844851683, "KPI_19_RS_SECTOR": 270.33985581874356, "KPI_19_RS_SECTOR_21MA": 265.8361970553833, "KPI_20_OBV": 1950169.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4047.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5436125525080306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 1346.15, "PB": 16.59, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.645569620253166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-06", "Close": 521.0, "VolumeRatio": 0.25094809099677495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.71637137233318, "KPI_19_RS_TAIEX": 1.2664427906954132, "KPI_19_RS_TAIEX_21MA": 1.315383125409379, "KPI_19_RS_SECTOR": 267.2068930146682, "KPI_19_RS_SECTOR_21MA": 266.2151862322365, "KPI_20_OBV": 1454829.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4063.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5168594634506523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 1335.9, "PB": 16.46, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.652490886998784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-07", "Close": 518.0, "VolumeRatio": 0.14015319497396422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.76122126264648, "KPI_19_RS_TAIEX": 1.2352809596463759, "KPI_19_RS_TAIEX_21MA": 1.311869591536256, "KPI_19_RS_SECTOR": 264.8938890309384, "KPI_19_RS_SECTOR_21MA": 266.3424212190873, "KPI_20_OBV": 1188585.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4081.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5145797598627788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.25, "PE": 1328.21, "PB": 16.37, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64324984728161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-08", "Close": 507.0, "VolumeRatio": 0.2125017285807796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82460811673928, "KPI_19_RS_TAIEX": 1.2186345812439878, "KPI_19_RS_TAIEX_21MA": 1.3044193691503825, "KPI_19_RS_SECTOR": 260.90983944009884, "KPI_19_RS_SECTOR_21MA": 265.3299196171176, "KPI_20_OBV": 795426.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4049.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5433440355643369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.19, "PE": 1300.0, "PB": 16.02, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64794007490637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-11", "Close": 488.5, "VolumeRatio": 0.6925833549658548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.495232928040416, "KPI_19_RS_TAIEX": 1.168938259480843, "KPI_19_RS_TAIEX_21MA": 1.2960194406146646, "KPI_19_RS_SECTOR": 248.90451441964743, "KPI_19_RS_SECTOR_21MA": 264.44245089078834, "KPI_20_OBV": -448923.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4051.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4937052579609973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -454196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.19, "PE": 1252.56, "PB": 15.43, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.659105638366817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-12", "Close": 493.0, "VolumeRatio": 0.5753507712737265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.37937864543669, "KPI_19_RS_TAIEX": 1.1766581571767079, "KPI_19_RS_TAIEX_21MA": 1.2872461873838401, "KPI_19_RS_SECTOR": 247.9879275653923, "KPI_19_RS_SECTOR_21MA": 263.4674068669312, "KPI_20_OBV": 549941.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3996.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5005005005005005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.19, "PE": 1264.1, "PB": 15.58, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.64313222079589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-13", "Close": 470.5, "VolumeRatio": 0.7059605581565851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.81683079935482, "KPI_19_RS_TAIEX": 1.1371738631282553, "KPI_19_RS_TAIEX_21MA": 1.2752547026927932, "KPI_19_RS_SECTOR": 239.76965805432405, "KPI_19_RS_SECTOR_21MA": 262.0357980642625, "KPI_20_OBV": -604775.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3996.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.37537537537537535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.19, "PE": 0.0, "PB": 15.1, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.158940397350992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-14", "Close": 462.0, "VolumeRatio": 0.6279769506157491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.371883850410413, "KPI_19_RS_TAIEX": 1.1065404444125098, "KPI_19_RS_TAIEX_21MA": 1.2647106460556623, "KPI_19_RS_SECTOR": 235.29411764705884, "KPI_19_RS_SECTOR_21MA": 260.7654817960084, "KPI_20_OBV": -1622321.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3969.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.40312421264802223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.19, "PE": 0.0, "PB": 14.83, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15306810519218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-15", "Close": 430.5, "VolumeRatio": 0.9355833735667702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.690516278979416, "KPI_19_RS_TAIEX": 1.0456043811916538, "KPI_19_RS_TAIEX_21MA": 1.2517391415040333, "KPI_19_RS_SECTOR": 222.756907792611, "KPI_19_RS_SECTOR_21MA": 258.8850802495257, "KPI_20_OBV": -3144481.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3753.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3996802557953637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 0.0, "PB": 13.82, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.150506512301014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-18", "Close": 424.5, "VolumeRatio": 0.6793345701584724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 20.464292643197723, "KPI_19_RS_TAIEX": 1.0381049314997475, "KPI_19_RS_TAIEX_21MA": 1.2397445304078203, "KPI_19_RS_SECTOR": 224.35389250039637, "KPI_19_RS_SECTOR_21MA": 257.06680458018315, "KPI_20_OBV": -4246583.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3709.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5122674575357239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 0.0, "PB": 13.62, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.167400881057272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-19", "Close": 422.0, "VolumeRatio": 0.737195471795862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.95801291899849, "KPI_19_RS_TAIEX": 1.050389838996644, "KPI_19_RS_TAIEX_21MA": 1.2299228429279738, "KPI_19_RS_SECTOR": 223.77770707392085, "KPI_19_RS_SECTOR_21MA": 255.92336295283053, "KPI_20_OBV": -5366744.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.1348640802322512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 0.0, "PB": 13.54, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16691285081241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-20", "Close": 405.5, "VolumeRatio": 0.7125023251427179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 16.973381018873198, "KPI_19_RS_TAIEX": 1.013222617627525, "KPI_19_RS_TAIEX_21MA": 1.2127189913294787, "KPI_19_RS_SECTOR": 216.26666666666665, "KPI_19_RS_SECTOR_21MA": 253.45904683913167, "KPI_20_OBV": -6345800.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3885.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0553410553410552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 0.0, "PB": 13.01, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.168332052267488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-21", "Close": 446.0, "VolumeRatio": 0.6987783065457831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.495601208213074, "KPI_19_RS_TAIEX": 1.0781225486913744, "KPI_19_RS_TAIEX_21MA": 1.1966914292153827, "KPI_19_RS_SECTOR": 227.78345250255364, "KPI_19_RS_SECTOR_21MA": 251.05276081241698, "KPI_20_OBV": -5623750.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3825.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.0980392156862746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.779999999999998, "PE": 0.0, "PB": 14.31, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16701607267645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-22", "Close": 455.0, "VolumeRatio": 3.6831613993426475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.273863159813644, "KPI_19_RS_TAIEX": 1.0764652288718857, "KPI_19_RS_TAIEX_21MA": 1.1803168249033074, "KPI_19_RS_SECTOR": 226.67264484631096, "KPI_19_RS_SECTOR_21MA": 248.50969403283892, "KPI_20_OBV": -2391142.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4099.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.0734325445230544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 0.0, "PB": 14.6, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.164383561643838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-25", "Close": 462.0, "VolumeRatio": 1.5656507473164132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08795184485011, "KPI_19_RS_TAIEX": 1.0585550494450604, "KPI_19_RS_TAIEX_21MA": 1.1658249847723527, "KPI_19_RS_SECTOR": 227.923038973853, "KPI_19_RS_SECTOR_21MA": 246.4100653496455, "KPI_20_OBV": -967553.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4028.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5213505461767627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 0.0, "PB": 14.83, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15306810519218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-26", "Close": 496.5, "VolumeRatio": 2.830100097185375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.27226651061334, "KPI_19_RS_TAIEX": 1.1407140249468297, "KPI_19_RS_TAIEX_21MA": 1.1586216989607556, "KPI_19_RS_SECTOR": 246.6958163569512, "KPI_19_RS_SECTOR_21MA": 245.32814347698064, "KPI_20_OBV": 1937085.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4131.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.532558702493343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 0.0, "PB": 15.93, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.167608286252353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-27", "Close": 504.0, "VolumeRatio": 2.7207656319646953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.23983489385141, "KPI_19_RS_TAIEX": 1.1388080475768696, "KPI_19_RS_TAIEX_21MA": 1.1543134277239102, "KPI_19_RS_SECTOR": 249.83889357061423, "KPI_19_RS_SECTOR_21MA": 244.7545538285133, "KPI_20_OBV": 5097391.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5209625403125776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 0.0, "PB": 16.17, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.168831168831165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-28", "Close": 491.0, "VolumeRatio": 1.5992122978112784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.36657606063113, "KPI_19_RS_TAIEX": 1.1252063642221959, "KPI_19_RS_TAIEX_21MA": 1.1486144557323013, "KPI_19_RS_SECTOR": 248.98580121703856, "KPI_19_RS_SECTOR_21MA": 244.087060843629, "KPI_20_OBV": 3106228.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4025.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5714285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.050000000000004, "PE": 0.0, "PB": 15.76, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.154822335025383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-05-29", "Close": 469.5, "VolumeRatio": 1.2653276604734929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.39380695268811, "KPI_19_RS_TAIEX": 1.0495621347490238, "KPI_19_RS_TAIEX_21MA": 1.1387419136202854, "KPI_19_RS_SECTOR": 236.3096436480773, "KPI_19_RS_SECTOR_21MA": 243.13622311539135, "KPI_20_OBV": 1446042.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4118.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4613890237979602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -664089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.700000000000003, "PE": 0.0, "PB": 15.07, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15461181154612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-01", "Close": 491.5, "VolumeRatio": 1.0221573481493686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.68290777755383, "KPI_19_RS_TAIEX": 1.0840817320427871, "KPI_19_RS_TAIEX_21MA": 1.12956671410971, "KPI_19_RS_SECTOR": 244.02959138076562, "KPI_19_RS_SECTOR_21MA": 242.34821412837994, "KPI_20_OBV": 2840485.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4015.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4732254047322541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.700000000000003, "PE": 0.0, "PB": 15.77, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.166772352568167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-02", "Close": 492.0, "VolumeRatio": 1.1017608214139514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.817675940240925, "KPI_19_RS_TAIEX": 1.079958408431051, "KPI_19_RS_TAIEX_21MA": 1.122676111536883, "KPI_19_RS_SECTOR": 247.09959318969413, "KPI_19_RS_SECTOR_21MA": 241.80001641477742, "KPI_20_OBV": 4401906.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4026.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5216095380029807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.700000000000003, "PE": 0.0, "PB": 15.79, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.158961367954404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-03", "Close": 485.0, "VolumeRatio": 1.45057619171779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.46528225567, "KPI_19_RS_TAIEX": 1.0439276129831017, "KPI_19_RS_TAIEX_21MA": 1.1110662846218973, "KPI_19_RS_SECTOR": 240.77843419550214, "KPI_19_RS_SECTOR_21MA": 240.39232967081352, "KPI_20_OBV": 2224116.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4067.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5163511187607573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -586542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.700000000000003, "PE": 0.0, "PB": 15.56, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.169665809768638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-04", "Close": 457.0, "VolumeRatio": 1.0091812259314914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27987254364387, "KPI_19_RS_TAIEX": 1.0004934600128816, "KPI_19_RS_TAIEX_21MA": 1.0984020307798719, "KPI_19_RS_SECTOR": 225.86863045519695, "KPI_19_RS_SECTOR_21MA": 238.42384097750534, "KPI_20_OBV": 642639.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7732601646295834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -352147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.700000000000003, "PE": 0.0, "PB": 14.67, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.152010906612134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-05", "Close": 440.0, "VolumeRatio": 0.5978077871384019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18099735132285, "KPI_19_RS_TAIEX": 0.9762387915583743, "KPI_19_RS_TAIEX_21MA": 1.086066689442348, "KPI_19_RS_SECTOR": 218.82926344059283, "KPI_19_RS_SECTOR_21MA": 236.23028737796508, "KPI_20_OBV": -310930.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4006.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.47428856714927614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 0.0, "PB": 14.12, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.1614730878187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-08", "Close": 410.0, "VolumeRatio": 0.7433138532545537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.169837670111875, "KPI_19_RS_TAIEX": 0.9424685043116785, "KPI_19_RS_TAIEX_21MA": 1.0729159238741428, "KPI_19_RS_SECTOR": 211.492829877231, "KPI_19_RS_SECTOR_21MA": 233.87709644639995, "KPI_20_OBV": -1494332.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3866.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.49146404552509054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 0.0, "PB": 13.16, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15501519756839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-09", "Close": 410.0, "VolumeRatio": 0.507040086854525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.169837670111875, "KPI_19_RS_TAIEX": 0.917134852824462, "KPI_19_RS_TAIEX_21MA": 1.0609252854619342, "KPI_19_RS_SECTOR": 208.8533442004992, "KPI_19_RS_SECTOR_21MA": 231.96989786453577, "KPI_20_OBV": -1494332.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3904.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4098360655737705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 0.0, "PB": 13.16, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15501519756839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-10", "Close": 380.0, "VolumeRatio": 0.7187729722036909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.11781092729582, "KPI_19_RS_TAIEX": 0.8791098966027955, "KPI_19_RS_TAIEX_21MA": 1.0467563206727004, "KPI_19_RS_SECTOR": 200.13693579817772, "KPI_19_RS_SECTOR_21MA": 229.6912792089541, "KPI_20_OBV": -2630947.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3823.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.2817159298979859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 0.0, "PB": 12.2, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.14754098360656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-11", "Close": 371.5, "VolumeRatio": 0.777603291917259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.86091185455706, "KPI_19_RS_TAIEX": 0.8609609482946021, "KPI_19_RS_TAIEX_21MA": 1.0336033247282406, "KPI_19_RS_SECTOR": 196.08360603821387, "KPI_19_RS_SECTOR_21MA": 227.61099101771075, "KPI_20_OBV": -3869172.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3658.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.202843083652269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.04, "PE": 0.0, "PB": 11.92, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.166107382550337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-12", "Close": 385.5, "VolumeRatio": 0.3545859502606891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.99148047188635, "KPI_19_RS_TAIEX": 0.8727832889281723, "KPI_19_RS_TAIEX_21MA": 1.0224720316099387, "KPI_19_RS_SECTOR": 197.96641503620398, "KPI_19_RS_SECTOR_21MA": 225.83348136957483, "KPI_20_OBV": -3321826.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3637.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.4297497937860875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 0.0, "PB": 12.37, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16410670978173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-15", "Close": 386.0, "VolumeRatio": 0.37603217190870825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.174275836123584, "KPI_19_RS_TAIEX": 0.8502766372836614, "KPI_19_RS_TAIEX_21MA": 1.0131707104714631, "KPI_19_RS_SECTOR": 195.57176875918324, "KPI_19_RS_SECTOR_21MA": 224.5389509394116, "KPI_20_OBV": -2751371.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3608.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.4966740576496673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 0.0, "PB": 12.39, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15415657788539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-16", "Close": 383.0, "VolumeRatio": 0.3242235397497147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.59965145978897, "KPI_19_RS_TAIEX": 0.8360767784804752, "KPI_19_RS_TAIEX_21MA": 1.00355032223245, "KPI_19_RS_SECTOR": 194.46560040619448, "KPI_19_RS_SECTOR_21MA": 223.11569893492577, "KPI_20_OBV": -3232877.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3555.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.3783403656821378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 0.0, "PB": 12.29, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.163547599674533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-17", "Close": 381.5, "VolumeRatio": 0.27278297597967927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.2984074700062, "KPI_19_RS_TAIEX": 0.8315643065135137, "KPI_19_RS_TAIEX_21MA": 0.9931300587808723, "KPI_19_RS_SECTOR": 190.52137435077904, "KPI_19_RS_SECTOR_21MA": 221.5320640433476, "KPI_20_OBV": -3630052.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3557.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.29322462749508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 0.0, "PB": 12.24, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16830065359477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-18", "Close": 382.0, "VolumeRatio": 0.40263045400544134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.522243244700846, "KPI_19_RS_TAIEX": 0.8221206408236703, "KPI_19_RS_TAIEX_21MA": 0.9840299646473556, "KPI_19_RS_SECTOR": 187.5490966221524, "KPI_19_RS_SECTOR_21MA": 220.16456070789454, "KPI_20_OBV": -3046608.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3558.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.2366498032602586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "PE": 0.0, "PB": 12.26, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.158238172920065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-22", "Close": 380.5, "VolumeRatio": 0.5227075239149737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.17852492142086, "KPI_19_RS_TAIEX": 0.7970003462395723, "KPI_19_RS_TAIEX_21MA": 0.9706431931020317, "KPI_19_RS_SECTOR": 184.190144254042, "KPI_19_RS_SECTOR_21MA": 218.08868888653683, "KPI_20_OBV": -3737628.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3425.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.1094890510948905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "PE": 0.0, "PB": 12.21, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16298116298116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-23", "Close": 374.0, "VolumeRatio": 0.6834492877570753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.666054550368386, "KPI_19_RS_TAIEX": 0.7940442435507791, "KPI_19_RS_TAIEX_21MA": 0.9571945747534075, "KPI_19_RS_SECTOR": 185.65400843881858, "KPI_19_RS_SECTOR_21MA": 216.1354204861801, "KPI_20_OBV": -4622748.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3345.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5680119581464873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "PE": 0.0, "PB": 12.0, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.166666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-24", "Close": 382.0, "VolumeRatio": 0.5250473410628771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7321834465624, "KPI_19_RS_TAIEX": 0.8296484201930344, "KPI_19_RS_TAIEX_21MA": 0.9462942590747396, "KPI_19_RS_SECTOR": 188.6699264088507, "KPI_19_RS_SECTOR_21MA": 214.2662246497514, "KPI_20_OBV": -4002748.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3371.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0975971521803618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "PE": 0.0, "PB": 12.26, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.158238172920065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-25", "Close": 374.0, "VolumeRatio": 0.9253884333415838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.66891998289202, "KPI_19_RS_TAIEX": 0.8085566917146286, "KPI_19_RS_TAIEX_21MA": 0.9304772432065397, "KPI_19_RS_SECTOR": 185.88469184890656, "KPI_19_RS_SECTOR_21MA": 211.370456816035, "KPI_20_OBV": -4995183.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3396.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.1189634864546525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.84, "PE": 0.0, "PB": 12.0, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.166666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-26", "Close": 354.5, "VolumeRatio": 0.5917322660484604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.261827620213126, "KPI_19_RS_TAIEX": 0.7953466499864488, "KPI_19_RS_TAIEX_21MA": 0.9141219385593767, "KPI_19_RS_SECTOR": 181.85082589514724, "KPI_19_RS_SECTOR_21MA": 208.13292978386986, "KPI_20_OBV": -5588428.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3340.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.4670658682634732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 0.0, "PB": 11.38, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.151142355008787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-29", "Close": 358.0, "VolumeRatio": 0.4806118945412728, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.08491048712453, "KPI_19_RS_TAIEX": 0.7955573234607188, "KPI_19_RS_TAIEX_21MA": 0.8984243651897824, "KPI_19_RS_SECTOR": 178.14490445859872, "KPI_19_RS_SECTOR_21MA": 204.75955374775373, "KPI_20_OBV": -5135601.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3308.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.0858524788391777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 0.0, "PB": 11.49, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15752828546562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-06-30", "Close": 376.5, "VolumeRatio": 0.582148497320261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.92057839927791, "KPI_19_RS_TAIEX": 0.8162440589247995, "KPI_19_RS_TAIEX_21MA": 0.8873139806267242, "KPI_19_RS_SECTOR": 184.58596852478306, "KPI_19_RS_SECTOR_21MA": 202.29652159902543, "KPI_20_OBV": -4612469.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3301.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.6358679188124812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 0.0, "PB": 12.08, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.167218543046356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-01", "Close": 368.5, "VolumeRatio": 0.5280850369340828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.75728778013411, "KPI_19_RS_TAIEX": 0.7837258945800409, "KPI_19_RS_TAIEX_21MA": 0.8730113216999268, "KPI_19_RS_SECTOR": 182.01126148374988, "KPI_19_RS_SECTOR_21MA": 199.34326779440562, "KPI_20_OBV": -5057542.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3296.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.516990291262136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 0.0, "PB": 11.83, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.149619611158073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-02", "Close": 364.0, "VolumeRatio": 0.37990873341633613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.55998401413888, "KPI_19_RS_TAIEX": 0.7787069015680247, "KPI_19_RS_TAIEX_21MA": 0.8586660118493064, "KPI_19_RS_SECTOR": 175.41323309720013, "KPI_19_RS_SECTOR_21MA": 195.92963159952492, "KPI_20_OBV": -5341762.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3305.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.422087745839637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.73, "PE": 0.0, "PB": 11.68, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.164383561643838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-03", "Close": 358.5, "VolumeRatio": 0.42306661151033614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.09805799969821, "KPI_19_RS_TAIEX": 0.7663429856209687, "KPI_19_RS_TAIEX_21MA": 0.8454476962606334, "KPI_19_RS_SECTOR": 166.72092266195415, "KPI_19_RS_SECTOR_21MA": 192.40308343126077, "KPI_20_OBV": -5630933.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3320.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.2349397590361446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 0.0, "PB": 11.51, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.14682884448306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-06", "Close": 358.0, "VolumeRatio": 0.5136057051261963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.96136666186311, "KPI_19_RS_TAIEX": 0.7689599644645988, "KPI_19_RS_TAIEX_21MA": 0.8344222917107151, "KPI_19_RS_SECTOR": 164.1825269433616, "KPI_19_RS_SECTOR_21MA": 189.46564993069717, "KPI_20_OBV": -5966108.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3342.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.2567324955116697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 0.0, "PB": 11.49, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15752828546562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-07", "Close": 335.0, "VolumeRatio": 0.6606865511929013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.334469804197, "KPI_19_RS_TAIEX": 0.736601925587374, "KPI_19_RS_TAIEX_21MA": 0.823011012378763, "KPI_19_RS_SECTOR": 161.55478395061726, "KPI_19_RS_SECTOR_21MA": 186.73829376450783, "KPI_20_OBV": -6371568.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3310.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.3293051359516617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 0.0, "PB": 10.75, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.162790697674417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-08", "Close": 334.0, "VolumeRatio": 0.643206456514412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.116347764812332, "KPI_19_RS_TAIEX": 0.7303035067031585, "KPI_19_RS_TAIEX_21MA": 0.8129079172545475, "KPI_19_RS_SECTOR": 162.1831601437312, "KPI_19_RS_SECTOR_21MA": 184.39021425338882, "KPI_20_OBV": -6752759.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3269.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.284796573875803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.17, "PE": 0.0, "PB": 10.72, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.156716417910445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-09", "Close": 367.0, "VolumeRatio": 0.6225028771357913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.557768543658234, "KPI_19_RS_TAIEX": 0.8091790448644581, "KPI_19_RS_TAIEX_21MA": 0.8077671644945474, "KPI_19_RS_SECTOR": 180.556922168651, "KPI_19_RS_SECTOR_21MA": 183.04276558520556, "KPI_20_OBV": -6408500.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3266.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.1635027556644213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.060000000000002, "PE": 0.0, "PB": 11.78, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15449915110357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-13", "Close": 349.0, "VolumeRatio": 1.9955565951755379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.34684508351668, "KPI_19_RS_TAIEX": 0.7690524480548042, "KPI_19_RS_TAIEX_21MA": 0.800060529217052, "KPI_19_RS_SECTOR": 173.66640127388536, "KPI_19_RS_SECTOR_21MA": 181.78226394119162, "KPI_20_OBV": -7436502.0, "KPI_20_OBV_55D_High": 55553777.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3340.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.1077844311377245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.060000000000002, "PE": 0.0, "PB": 11.2, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.16071428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-14", "Close": 328.0, "VolumeRatio": 1.0758531728304188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.33616995393629, "KPI_19_RS_TAIEX": 0.7331583141382205, "KPI_19_RS_TAIEX_21MA": 0.7934117208937208, "KPI_19_RS_SECTOR": 164.36159551012227, "KPI_19_RS_SECTOR_21MA": 180.27169201128248, "KPI_20_OBV": -7989800.0, "KPI_20_OBV_55D_High": 52951016.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3249.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.077254539858418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.060000000000002, "PE": 0.0, "PB": 10.53, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.149097815764485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-15", "Close": 336.5, "VolumeRatio": 0.3829765181901091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92856143609599, "KPI_19_RS_TAIEX": 0.7374277337256931, "KPI_19_RS_TAIEX_21MA": 0.7880379635814365, "KPI_19_RS_SECTOR": 163.82667964946444, "KPI_19_RS_SECTOR_21MA": 178.64599032619967, "KPI_20_OBV": -7798395.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3264.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.0723039215686274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.060000000000002, "PE": 0.0, "PB": 10.8, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.157407407407405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-16", "Close": 330.5, "VolumeRatio": 0.519916624190979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.475323363432366, "KPI_19_RS_TAIEX": 0.7243838791819744, "KPI_19_RS_TAIEX_21MA": 0.7827192540910317, "KPI_19_RS_SECTOR": 162.5436482565288, "KPI_19_RS_SECTOR_21MA": 177.07322268321613, "KPI_20_OBV": -8054575.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3261.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.011959521619135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.060000000000002, "PE": 0.0, "PB": 10.61, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.149858623939682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-17", "Close": 298.0, "VolumeRatio": 1.1347518740690699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.852109941532973, "KPI_19_RS_TAIEX": 0.6983621532708073, "KPI_19_RS_TAIEX_21MA": 0.7763762944128076, "KPI_19_RS_SECTOR": 154.99037811411037, "KPI_19_RS_SECTOR_21MA": 175.19345019311692, "KPI_20_OBV": -8612242.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3108.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8687258687258688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "PE": 0.0, "PB": 9.56, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.17154811715481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-20", "Close": 291.0, "VolumeRatio": 1.2688719570034286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.65452070215433, "KPI_19_RS_TAIEX": 0.6855172121357748, "KPI_19_RS_TAIEX_21MA": 0.7698713692371936, "KPI_19_RS_SECTOR": 154.74607817069926, "KPI_19_RS_SECTOR_21MA": 173.48986466073214, "KPI_20_OBV": -9231253.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2980.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9395973154362416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "PE": 0.0, "PB": 9.34, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.156316916488223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-21", "Close": 297.0, "VolumeRatio": 0.6987962842399573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.324147135424, "KPI_19_RS_TAIEX": 0.6714463700863181, "KPI_19_RS_TAIEX_21MA": 0.7638926084679911, "KPI_19_RS_SECTOR": 154.30976256039904, "KPI_19_RS_SECTOR_21MA": 171.90703922922006, "KPI_20_OBV": -8910053.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2979.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.906344410876133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "PE": 0.0, "PB": 9.53, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.164742917103883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-22", "Close": 314.0, "VolumeRatio": 0.6785533420794575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.37540183457896, "KPI_19_RS_TAIEX": 0.7004897628105969, "KPI_19_RS_TAIEX_21MA": 0.7594376331946491, "KPI_19_RS_SECTOR": 163.99435942967565, "KPI_19_RS_SECTOR_21MA": 170.94533518996454, "KPI_20_OBV": -8608978.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2949.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10172939979654119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "PE": 0.0, "PB": 10.08, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.150793650793652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-23", "Close": 323.5, "VolumeRatio": 0.9109476866946614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.97051425753145, "KPI_19_RS_TAIEX": 0.7212801730894046, "KPI_19_RS_TAIEX_21MA": 0.7542772404754285, "KPI_19_RS_SECTOR": 169.98581262151225, "KPI_19_RS_SECTOR_21MA": 170.19923062723566, "KPI_20_OBV": -8232861.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2955.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2707275803722504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.81, "PE": 0.0, "PB": 10.38, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.165703275529864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-24", "Close": 326.5, "VolumeRatio": 1.6079056271873637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.10088723071257, "KPI_19_RS_TAIEX": 0.7479124880540166, "KPI_19_RS_TAIEX_21MA": 0.7513894212534947, "KPI_19_RS_SECTOR": 175.58483463296585, "KPI_19_RS_SECTOR_21MA": 169.57613101886022, "KPI_20_OBV": -7562805.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3034.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3295978905735003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "PE": 0.0, "PB": 10.48, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.154580152671755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-27", "Close": 312.5, "VolumeRatio": 1.2226728528012771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.404896846100485, "KPI_19_RS_TAIEX": 0.7161814850434897, "KPI_19_RS_TAIEX_21MA": 0.7476196514943061, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8076016.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3075.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.9430894308943091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "PE": 0.0, "PB": 10.03, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.15653040877368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}, {"date": "2026-07-28", "Close": 297.0, "VolumeRatio": 0.952501823260595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.765902064699034, "KPI_19_RS_TAIEX": 0.713884658503013, "KPI_19_RS_TAIEX_21MA": 0.7437304769725105, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8469657.0, "KPI_20_OBV_55D_High": 5097391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3068.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.9452411994784877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.77, "PE": 0.0, "PB": 9.53, "EPS": -0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5762821710495585, "\u6bdb\u5229\u7387": 0.13390746637355663, "\u6de8\u5229\u7387": -0.0728529501750728, "PEG": null, "BPS": 31.164742917103883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.930616777527224, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.14060732138976, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.852064240786987, "\u73fe\u91d1\u6d41\u54c1\u8cea": 157985000.0}]}