{"stock_id": "4916", "\u7522\u696d\u5927\u985e": ["\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-02-03", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B+\uff09\uff5c\u9023\u7d50 FARAGE PRECISION\uff0f\u7f8e\u570b\u570b\u9632\u90e8", "policy_name": "Unleashing American Drone Dominance", "evidence": "War Department Announces Vendors Invited to Compete in Phase I of the Drone Dominance Program", "official_policy": "Executive Order 14307", "event_close": 64.5, "return_since_event_pct": 47.29}], "count": 262, "data": [{"date": "2025-07-01", "Close": 39.58218002319336, "VolumeRatio": 0.3221807576297753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51634134752068, "KPI_19_RS_TAIEX": 0.17550177985358228, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.691626465441823, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 15797.0, "\u878d\u5238\u9918\u984d": 607.0, "\u5238\u8cc7\u6bd4": 3.842501740836868, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 70.0, "PB": 1.74, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.748379323674346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-02", "Close": 39.38377380371094, "VolumeRatio": 0.32912725726282077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.82621610613433, "KPI_19_RS_TAIEX": 0.17443629789213153, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.538122481990012, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1694500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 15818.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 3.5339486660766215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 69.65, "PB": 1.73, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.765187169775107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-03", "Close": 39.38377380371094, "VolumeRatio": 0.24903557314430974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.82621610613433, "KPI_19_RS_TAIEX": 0.17339772739413178, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.524182697931456, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1694500.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 15671.0, "\u878d\u5238\u9918\u984d": 526.0, "\u5238\u8cc7\u6bd4": 3.356518409801544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 69.65, "PB": 1.73, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.765187169775107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-04", "Close": 38.39173889160156, "VolumeRatio": 0.5201484879252156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.25577039478152, "KPI_19_RS_TAIEX": 0.17027049070451963, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.321000780215446, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4055970.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 15468.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 3.2841996379622445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "PE": 67.89, "PB": 1.69, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.7170052613027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-07", "Close": 37.895721435546875, "VolumeRatio": 0.29260783468319124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.592384965588266, "KPI_19_RS_TAIEX": 0.16896069608763617, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.175633649626631, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5319188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 15470.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 3.038138332255979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "PE": 67.02, "PB": 1.67, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.692048763800525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-08", "Close": 38.29253387451172, "VolumeRatio": 0.4141373987213159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.18626478336402, "KPI_19_RS_TAIEX": 0.17123723966534576, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.37245575742661, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3582688.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 15420.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 2.6783398184176392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "PE": 67.72, "PB": 1.68, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.793174925304594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-09", "Close": 38.29253387451172, "VolumeRatio": 0.21594348299933952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.18626478336402, "KPI_19_RS_TAIEX": 0.16998498191509534, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.113421006380555, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3582688.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 15441.0, "\u878d\u5238\u9918\u984d": 389.0, "\u5238\u8cc7\u6bd4": 2.519266886859659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "PE": 67.72, "PB": 1.68, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.793174925304594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-10", "Close": 40.2765998840332, "VolumeRatio": 1.703171727333979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97095182692419, "KPI_19_RS_TAIEX": 0.17748273113826007, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.83648280989914, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3253436.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 15532.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 3.186968838526912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "PE": 71.23, "PB": 1.77, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.755141177419887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-11", "Close": 40.37580871582031, "VolumeRatio": 0.8537883916635033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.483259858008296, "KPI_19_RS_TAIEX": 0.1774680474502487, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.839682709431164, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6273936.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 15489.0, "\u878d\u5238\u9918\u984d": 519.0, "\u5238\u8cc7\u6bd4": 3.3507650590741815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 71.4, "PB": 1.77, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.811191364870233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-14", "Close": 39.879791259765625, "VolumeRatio": 0.3709460084413878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.042230801770124, "KPI_19_RS_TAIEX": 0.1763424459982287, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.895525813231847, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5015836.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 15425.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 3.176661264181523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57439.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 70.53, "PB": 1.75, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.7884521484375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-15", "Close": 40.37580871582031, "VolumeRatio": 0.9332865326570673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81739210000251, "KPI_19_RS_TAIEX": 0.17680817481487654, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.857156577796701, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8062002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 15302.0, "\u878d\u5238\u9918\u984d": 462.0, "\u5238\u8cc7\u6bd4": 3.019213174748399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 71.4, "PB": 1.77, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.811191364870233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-16", "Close": 40.02859115600586, "VolumeRatio": 0.46352933120703005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.995268703423974, "KPI_19_RS_TAIEX": 0.17371333970987096, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.77124290785854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6653286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 15160.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 2.3944591029023745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 70.79, "PB": 1.76, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.743517702276055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-17", "Close": 40.623817443847656, "VolumeRatio": 0.5547421968924012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.412250861866845, "KPI_19_RS_TAIEX": 0.1757596388043915, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.020268225929032, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8247476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 15055.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 2.3048820989704417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 71.84, "PB": 1.79, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.69487008036182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-18", "Close": 40.37580871582031, "VolumeRatio": 0.5345624598047203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.99499159152587, "KPI_19_RS_TAIEX": 0.1726706763201518, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.730858008617723, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6794213.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 15048.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 1.335725677830941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "PE": 71.4, "PB": 1.77, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.811191364870233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-21", "Close": 40.67341613769531, "VolumeRatio": 0.8257158212801473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78308054800045, "KPI_19_RS_TAIEX": 0.17426066957131836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 14.836190456937922, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8897188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 14995.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 0.7602534178059352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "PE": 71.93, "PB": 1.79, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.722578847874477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-22", "Close": 40.67341613769531, "VolumeRatio": 1.18943469524065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.78308054800045, "KPI_19_RS_TAIEX": 0.17693386847394335, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.247766124721768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8897188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 14847.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "PE": 71.93, "PB": 1.79, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.722578847874477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-23", "Close": 41.318241119384766, "VolumeRatio": 1.9804201448882326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7677470668217, "KPI_19_RS_TAIEX": 0.17718952718737718, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.308722163536409, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13511682.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 15355.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "PE": 73.07, "PB": 1.82, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.702330285376245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-24", "Close": 45.4351806640625, "VolumeRatio": 6.4216124323634265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.94286996071807, "KPI_19_RS_TAIEX": 0.19438566571985944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.67652070620756, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34301685.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 16737.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 958242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "PE": 80.35, "PB": 2.0, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.71759033203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-25", "Close": 46.77442932128906, "VolumeRatio": 8.376264963677333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.17779424394583, "KPI_19_RS_TAIEX": 0.20019546558174903, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.16114958955425, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 79510190.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 16954.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3781.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.479999999999997, "PE": 82.72, "PB": 2.06, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.706033651111195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-28", "Close": 47.79999923706055, "VolumeRatio": 3.720068075184721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.34922285265807, "KPI_19_RS_TAIEX": 0.20416025314616315, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.272529897037128, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 103568514.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 15966.0, "\u878d\u5238\u9918\u984d": 1370.0, "\u5238\u8cc7\u6bd4": 8.580734059877239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1200324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.479999999999997, "PE": 83.86, "PB": 2.08, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.980768863971416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-29", "Close": 49.79999923706055, "VolumeRatio": 4.132847944578296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.89912642627124, "KPI_19_RS_TAIEX": 0.21464110643208095, "KPI_19_RS_TAIEX_21MA": 0.1798000392314744, "KPI_19_RS_SECTOR": 18.145381394447277, "KPI_19_RS_SECTOR_21MA": 15.206472391629475, "KPI_20_OBV": 136765344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 15278.0, "\u878d\u5238\u9918\u984d": 1803.0, "\u5238\u8cc7\u6bd4": 11.801282890430684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.479999999999997, "PE": 87.37, "PB": 2.17, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.94930840417537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-30", "Close": 52.400001525878906, "VolumeRatio": 4.784118656816251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.38956875287612, "KPI_19_RS_TAIEX": 0.223342540640153, "KPI_19_RS_TAIEX_21MA": 0.18207817069750157, "KPI_19_RS_SECTOR": 19.011683305231443, "KPI_19_RS_SECTOR_21MA": 15.412189384000412, "KPI_20_OBV": 186743106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 16299.0, "\u878d\u5238\u9918\u984d": 3926.0, "\u5238\u8cc7\u6bd4": 24.08736732314866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 960159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.479999999999997, "PE": 91.93, "PB": 2.29, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.882096736191663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-07-31", "Close": 55.0, "VolumeRatio": 3.909676787070578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.00641684934801, "KPI_19_RS_TAIEX": 0.23361985038135255, "KPI_19_RS_TAIEX_21MA": 0.1848964351017502, "KPI_19_RS_SECTOR": 19.626735181814936, "KPI_19_RS_SECTOR_21MA": 15.654504274468263, "KPI_20_OBV": 237215740.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 14451.0, "\u878d\u5238\u9918\u984d": 5297.0, "\u5238\u8cc7\u6bd4": 36.654902774894474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9124292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.479999999999997, "PE": 96.49, "PB": 2.4, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.916666666666668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 237215740.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": null, "PB": null, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-04", "Close": 59.5, "VolumeRatio": 3.8298004132373786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.18282083579959, "KPI_19_RS_TAIEX": 0.2545025565744213, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.34222891782345, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 237215740.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 14591.0, "\u878d\u5238\u9918\u984d": 6761.0, "\u5238\u8cc7\u6bd4": 46.336782948392845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1313132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 104.39, "PB": 2.59, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.972972972972975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-05", "Close": 59.900001525878906, "VolumeRatio": 1.3310448178588914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.41286906855058, "KPI_19_RS_TAIEX": 0.253163600425344, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.82247072196576, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 259685827.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 13253.0, "\u878d\u5238\u9918\u984d": 6703.0, "\u5238\u8cc7\u6bd4": 50.57722779747982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3004000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 105.09, "PB": 2.61, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.95019215550916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-06", "Close": 61.20000076293945, "VolumeRatio": 2.867870289127718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.14631748676209, "KPI_19_RS_TAIEX": 0.2610101980049756, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.274377155400092, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 315913589.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 14139.0, "\u878d\u5238\u9918\u984d": 7379.0, "\u5238\u8cc7\u6bd4": 52.18898083315652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2635669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 107.37, "PB": 2.67, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.921348600351855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-07", "Close": 63.900001525878906, "VolumeRatio": 1.9793646942166427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.46831747550904, "KPI_19_RS_TAIEX": 0.26620818948806335, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.03828298874941, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 358889751.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 15163.0, "\u878d\u5238\u9918\u984d": 7969.0, "\u5238\u8cc7\u6bd4": 52.55556288333443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2981627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 112.11, "PB": 2.79, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.903226353361614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-08", "Close": 62.20000076293945, "VolumeRatio": 1.428128464029992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.84120242863054, "KPI_19_RS_TAIEX": 0.2589372945588177, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.299181852186233, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 326023356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 11795.0, "\u878d\u5238\u9918\u984d": 8200.0, "\u5238\u8cc7\u6bd4": 69.520983467571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4057.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1592273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "PE": 109.12, "PB": 2.71, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.952029801822675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-11", "Close": 60.70000076293945, "VolumeRatio": 1.143554369454953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.68577867454428, "KPI_19_RS_TAIEX": 0.25149676104882623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.614705642023928, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 298293197.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 9909.0, "\u878d\u5238\u9918\u984d": 8453.0, "\u5238\u8cc7\u6bd4": 85.30628721364415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1320317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "PE": 106.49, "PB": 2.65, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 22.90566066526017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-12", "Close": 61.0, "VolumeRatio": 0.6201899837034517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.03314043416009, "KPI_19_RS_TAIEX": 0.25250058364889005, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.874683457668876, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 313773259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 9710.0, "\u878d\u5238\u9918\u984d": 8569.0, "\u5238\u8cc7\u6bd4": 88.24922760041196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -764778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "PE": 42.96, "PB": 2.9, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.03448275862069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-13", "Close": 56.599998474121094, "VolumeRatio": 1.0124064058725941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.633109212602086, "KPI_19_RS_TAIEX": 0.2322525729323205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 19.60920124519162, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 287318446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 9043.0, "\u878d\u5238\u9918\u984d": 8422.0, "\u5238\u8cc7\u6bd4": 93.1328099082163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1739193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "PE": 39.86, "PB": 2.69, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.04089162606732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-14", "Close": 57.0, "VolumeRatio": 0.6790695187809641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.34140048369356, "KPI_19_RS_TAIEX": 0.23516694790433243, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 19.923800202733407, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 305637109.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 10294.0, "\u878d\u5238\u9918\u984d": 8441.0, "\u5238\u8cc7\u6bd4": 81.99922284826113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -736268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "PE": 40.14, "PB": 2.71, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.033210332103323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-15", "Close": 62.70000076293945, "VolumeRatio": 1.044913081408427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.60198619892341, "KPI_19_RS_TAIEX": 0.2576590942684596, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.947633983106783, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 335290800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 11162.0, "\u878d\u5238\u9918\u984d": 9174.0, "\u5238\u8cc7\u6bd4": 82.18957176133308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5856.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.769999999999996, "PE": 44.15, "PB": 2.98, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.04026871239579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-18", "Close": 68.9000015258789, "VolumeRatio": 2.051703250995382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.53248827292204, "KPI_19_RS_TAIEX": 0.281425284349319, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.91945895708346, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 400006027.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 14761.0, "\u878d\u5238\u9918\u984d": 9393.0, "\u5238\u8cc7\u6bd4": 63.63390014226679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 737703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.769999999999996, "PE": 48.52, "PB": 3.28, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.006098026182595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-19", "Close": 66.4000015258789, "VolumeRatio": 1.7546831552419455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.08603639722537, "KPI_19_RS_TAIEX": 0.2726507546179354, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.405830845598686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 339538940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 16328.0, "\u878d\u5238\u9918\u984d": 9318.0, "\u5238\u8cc7\u6bd4": 57.067613914747675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2615608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.769999999999996, "PE": 46.76, "PB": 3.16, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.012658710721173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-20", "Close": 62.70000076293945, "VolumeRatio": 0.6237699332322579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.767983333471236, "KPI_19_RS_TAIEX": 0.265391885877848, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.894910086518458, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 317446148.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 15368.0, "\u878d\u5238\u9918\u984d": 4751.0, "\u5238\u8cc7\u6bd4": 30.914888079125458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1047.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2086738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.769999999999996, "PE": 44.15, "PB": 2.98, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.04026871239579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-21", "Close": 61.70000076293945, "VolumeRatio": 0.9592113793165817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.700635770027716, "KPI_19_RS_TAIEX": 0.2574896336967517, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.31787627972924, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 281993623.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 17096.0, "\u878d\u5238\u9918\u984d": 3709.0, "\u5238\u8cc7\u6bd4": 21.695133364529713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7935012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.769999999999996, "PE": 43.45, "PB": 2.94, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.986394817326346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-22", "Close": 60.599998474121094, "VolumeRatio": 1.1882277652626259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.42121663216092, "KPI_19_RS_TAIEX": 0.25500252466863804, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.029153540339923, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 236615841.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 16299.0, "\u878d\u5238\u9918\u984d": 3511.0, "\u5238\u8cc7\u6bd4": 21.541198846555005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2521672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 42.68, "PB": 2.88, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.041666136847603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-25", "Close": 61.900001525878906, "VolumeRatio": 0.550953892214453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.31775924206632, "KPI_19_RS_TAIEX": 0.25496985888048423, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.006542066936476, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 256971846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 16121.0, "\u878d\u5238\u9918\u984d": 3310.0, "\u5238\u8cc7\u6bd4": 20.53222504807394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1392512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 43.59, "PB": 2.94, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.054422287713916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-26", "Close": 64.9000015258789, "VolumeRatio": 1.1496806456933824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.35806027774855, "KPI_19_RS_TAIEX": 0.26702215389312906, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.12241753095301, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 300572271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 18417.0, "\u878d\u5238\u9918\u984d": 2637.0, "\u5238\u8cc7\u6bd4": 14.318292881576806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1984358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 45.7, "PB": 3.09, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.00323673976664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-27", "Close": 67.0, "VolumeRatio": 1.162348519348514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.8987103846066, "KPI_19_RS_TAIEX": 0.2732474439129034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.484875039433557, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 345324693.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 17684.0, "\u878d\u5238\u9918\u984d": 2694.0, "\u5238\u8cc7\u6bd4": 15.234109929880118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1050.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1253678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 47.18, "PB": 3.19, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.003134796238246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-28", "Close": 68.30000305175781, "VolumeRatio": 1.1119549729787142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.40038353296998, "KPI_19_RS_TAIEX": 0.28180696039130243, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 24.050990580941548, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 387715033.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 17643.0, "\u878d\u5238\u9918\u984d": 2406.0, "\u5238\u8cc7\u6bd4": 13.637136541404523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.99, "PE": 48.1, "PB": 3.25, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.01538555438702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-08-29", "Close": 66.5, "VolumeRatio": 0.7413378929168375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.06652040624788, "KPI_19_RS_TAIEX": 0.2744180480417281, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.642763181284888, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 360308476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 16979.0, "\u878d\u5238\u9918\u984d": 1984.0, "\u5238\u8cc7\u6bd4": 11.685022675069204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.980000000000004, "PE": 46.83, "PB": 3.16, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.044303797468352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-01", "Close": 63.79999923706055, "VolumeRatio": 0.4616142507359929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.11807842767132, "KPI_19_RS_TAIEX": 0.2650411883028787, "KPI_19_RS_TAIEX_21MA": 0.26054112073749375, "KPI_19_RS_SECTOR": 23.378526653375065, "KPI_19_RS_SECTOR_21MA": 22.095233853763993, "KPI_20_OBV": 344271396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 15685.0, "\u878d\u5238\u9918\u984d": 1656.0, "\u5238\u8cc7\u6bd4": 10.557857825948357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1580492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.980000000000004, "PE": 44.93, "PB": 3.04, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.986841854296234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-02", "Close": 61.900001525878906, "VolumeRatio": 0.375458507805157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.29752727220966, "KPI_19_RS_TAIEX": 0.257736472274297, "KPI_19_RS_TAIEX_21MA": 0.26069511672320217, "KPI_19_RS_SECTOR": 22.777451253267188, "KPI_19_RS_SECTOR_21MA": 22.16357777449941, "KPI_20_OBV": 331407821.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 14472.0, "\u878d\u5238\u9918\u984d": 1513.0, "\u5238\u8cc7\u6bd4": 10.454671088999447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1091264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.980000000000004, "PE": 43.59, "PB": 2.94, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.054422287713916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-03", "Close": 66.19999694824219, "VolumeRatio": 0.8911225747750458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.60875784916365, "KPI_19_RS_TAIEX": 0.27468536469770993, "KPI_19_RS_TAIEX_21MA": 0.2617199626409339, "KPI_19_RS_SECTOR": 24.248194918956152, "KPI_19_RS_SECTOR_21MA": 22.32670749816562, "KPI_20_OBV": 360740196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 15389.0, "\u878d\u5238\u9918\u984d": 1547.0, "\u5238\u8cc7\u6bd4": 10.052634999025278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -782193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.980000000000004, "PE": 46.62, "PB": 3.15, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.015872047061013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-04", "Close": 62.79999923706055, "VolumeRatio": 1.2032423769794138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.231666817022905, "KPI_19_RS_TAIEX": 0.2597203838611925, "KPI_19_RS_TAIEX_21MA": 0.26165854291980134, "KPI_19_RS_SECTOR": 22.8205964014174, "KPI_19_RS_SECTOR_21MA": 22.400336986071206, "KPI_20_OBV": 321349745.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 14065.0, "\u878d\u5238\u9918\u984d": 1332.0, "\u5238\u8cc7\u6bd4": 9.470316388197654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1122239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.980000000000004, "PE": 44.23, "PB": 2.99, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.00334422644165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-05", "Close": 63.599998474121094, "VolumeRatio": 0.31699015563588046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42022577413221, "KPI_19_RS_TAIEX": 0.2596492712841824, "KPI_19_RS_TAIEX_21MA": 0.26134621348152126, "KPI_19_RS_SECTOR": 22.75736160379328, "KPI_19_RS_SECTOR_21MA": 22.43457882488282, "KPI_20_OBV": 331364845.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 13878.0, "\u878d\u5238\u9918\u984d": 1313.0, "\u5238\u8cc7\u6bd4": 9.461017437671135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.13999999999999, "PE": 44.79, "PB": 3.03, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.990098506310595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-08", "Close": 68.0, "VolumeRatio": 1.1886574421440819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36321036166065, "KPI_19_RS_TAIEX": 0.27701530672519836, "KPI_19_RS_TAIEX_21MA": 0.2622070712037299, "KPI_19_RS_SECTOR": 24.14344044026274, "KPI_19_RS_SECTOR_21MA": 22.57001971002932, "KPI_20_OBV": 369540519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 16444.0, "\u878d\u5238\u9918\u984d": 1824.0, "\u5238\u8cc7\u6bd4": 11.092191680856239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3625533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.13999999999999, "PE": 47.89, "PB": 3.24, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.98765432098765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-09", "Close": 68.9000015258789, "VolumeRatio": 1.5056076280053992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.46544267698735, "KPI_19_RS_TAIEX": 0.2772058038842563, "KPI_19_RS_TAIEX_21MA": 0.26343131133875036, "KPI_19_RS_SECTOR": 24.317075430888302, "KPI_19_RS_SECTOR_21MA": 22.746323033308574, "KPI_20_OBV": 420571881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 15135.0, "\u878d\u5238\u9918\u984d": 1748.0, "\u5238\u8cc7\u6bd4": 11.549388833828873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3944.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4253212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.13999999999999, "PE": 48.52, "PB": 3.28, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.006098026182595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-10", "Close": 68.5999984741211, "VolumeRatio": 1.2456340110101112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.83222346894448, "KPI_19_RS_TAIEX": 0.27230228600600853, "KPI_19_RS_TAIEX_21MA": 0.2643742495462322, "KPI_19_RS_SECTOR": 23.445776846140028, "KPI_19_RS_SECTOR_21MA": 22.8687560518072, "KPI_20_OBV": 377305034.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 16280.0, "\u878d\u5238\u9918\u984d": 1555.0, "\u5238\u8cc7\u6bd4": 9.551597051597053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.13999999999999, "PE": 48.31, "PB": 3.26, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.04294431721506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-11", "Close": 65.5, "VolumeRatio": 0.5125781027515836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56421036230392, "KPI_19_RS_TAIEX": 0.25975869804974755, "KPI_19_RS_TAIEX_21MA": 0.26568406502801445, "KPI_19_RS_SECTOR": 22.33056048002182, "KPI_19_RS_SECTOR_21MA": 22.998344586799117, "KPI_20_OBV": 359514266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 15410.0, "\u878d\u5238\u9918\u984d": 1114.0, "\u5238\u8cc7\u6bd4": 7.229072031148605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.13999999999999, "PE": 46.13, "PB": 3.12, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.993589743589745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-12", "Close": 63.29999923706055, "VolumeRatio": 0.32437649510680727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.56891355150166, "KPI_19_RS_TAIEX": 0.24848240931789634, "KPI_19_RS_TAIEX_21MA": 0.2663181346191365, "KPI_19_RS_SECTOR": 21.406107076886325, "KPI_19_RS_SECTOR_21MA": 23.068930628425445, "KPI_20_OBV": 348558941.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 15392.0, "\u878d\u5238\u9918\u984d": 1079.0, "\u5238\u8cc7\u6bd4": 7.010135135135136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -831.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -786404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "PE": 44.58, "PB": 3.01, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.02990007875766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-15", "Close": 62.79999923706055, "VolumeRatio": 0.3854542218961138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.677052687458485, "KPI_19_RS_TAIEX": 0.2476618013888801, "KPI_19_RS_TAIEX_21MA": 0.26584207305344226, "KPI_19_RS_SECTOR": 21.3845470211668, "KPI_19_RS_SECTOR_21MA": 23.042116963571157, "KPI_20_OBV": 336556731.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 15143.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 6.181073763455061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -963.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -818356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "PE": 44.23, "PB": 2.99, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.00334422644165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-16", "Close": 62.0, "VolumeRatio": 0.1900329874807275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21058694525864, "KPI_19_RS_TAIEX": 0.2419074165692534, "KPI_19_RS_TAIEX_21MA": 0.26396026982582005, "KPI_19_RS_SECTOR": 21.132281263846757, "KPI_19_RS_SECTOR_21MA": 22.909394216274173, "KPI_20_OBV": 331162801.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 15136.0, "\u878d\u5238\u9918\u984d": 943.0, "\u5238\u8cc7\u6bd4": 6.230179704016913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "PE": 43.66, "PB": 2.95, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.01694915254237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-17", "Close": 60.79999923706055, "VolumeRatio": 0.2197207886145959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.0129559865169, "KPI_19_RS_TAIEX": 0.23901014903564727, "KPI_19_RS_TAIEX_21MA": 0.2623583362266635, "KPI_19_RS_SECTOR": 21.00680621810474, "KPI_19_RS_SECTOR_21MA": 22.79515494829827, "KPI_20_OBV": 325102339.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 15042.0, "\u878d\u5238\u9918\u984d": 783.0, "\u5238\u8cc7\u6bd4": 5.2054248105305145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "PE": 42.82, "PB": 2.89, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.03806201974413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-18", "Close": 59.20000076293945, "VolumeRatio": 0.33107836372987387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.17997037048273, "KPI_19_RS_TAIEX": 0.22973019416446297, "KPI_19_RS_TAIEX_21MA": 0.26066016043078805, "KPI_19_RS_SECTOR": 20.1073299242373, "KPI_19_RS_SECTOR_21MA": 22.66241303580869, "KPI_20_OBV": 316413392.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 14947.0, "\u878d\u5238\u9918\u984d": 613.0, "\u5238\u8cc7\u6bd4": 4.101157422894226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 650385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.96, "PE": 41.69, "PB": 2.82, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.992908071964347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-19", "Close": 59.0, "VolumeRatio": 0.2448968585942609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.824469843376235, "KPI_19_RS_TAIEX": 0.23066364275753307, "KPI_19_RS_TAIEX_21MA": 0.25938273229082526, "KPI_19_RS_SECTOR": 19.990512976892326, "KPI_19_RS_SECTOR_21MA": 22.551586211864077, "KPI_20_OBV": 310469082.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 15064.0, "\u878d\u5238\u9918\u984d": 594.0, "\u5238\u8cc7\u6bd4": 3.9431757833244827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -520021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.660000000000004, "PE": 41.55, "PB": 2.81, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.99644128113879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-22", "Close": 61.599998474121094, "VolumeRatio": 0.5001133207422516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51206364827376, "KPI_19_RS_TAIEX": 0.23801611428684458, "KPI_19_RS_TAIEX_21MA": 0.2585738556059779, "KPI_19_RS_SECTOR": 20.73236351444571, "KPI_19_RS_SECTOR_21MA": 22.489834305869113, "KPI_20_OBV": 322397448.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 15103.0, "\u878d\u5238\u9918\u984d": 668.0, "\u5238\u8cc7\u6bd4": 4.4229623253658215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.660000000000004, "PE": 43.38, "PB": 2.93, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.02389026420515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-23", "Close": 59.599998474121094, "VolumeRatio": 0.30435173862316833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.68068083480974, "KPI_19_RS_TAIEX": 0.2270703635225971, "KPI_19_RS_TAIEX_21MA": 0.2572453082079833, "KPI_19_RS_SECTOR": 19.9491225311692, "KPI_19_RS_SECTOR_21MA": 22.391861947023056, "KPI_20_OBV": 315699827.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 15443.0, "\u878d\u5238\u9918\u984d": 771.0, "\u5238\u8cc7\u6bd4": 4.992553260376869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -689864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.660000000000004, "PE": 41.97, "PB": 2.84, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.985914955676442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-24", "Close": 58.099998474121094, "VolumeRatio": 0.24020395289029622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.99352111821043, "KPI_19_RS_TAIEX": 0.22178339996679394, "KPI_19_RS_TAIEX_21MA": 0.25509108183053875, "KPI_19_RS_SECTOR": 19.627051710736133, "KPI_19_RS_SECTOR_21MA": 22.225415955584154, "KPI_20_OBV": 310893616.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 15275.0, "\u878d\u5238\u9918\u984d": 727.0, "\u5238\u8cc7\u6bd4": 4.759410801963993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -217812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.660000000000004, "PE": 40.92, "PB": 2.76, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.050724084826484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-25", "Close": 58.79999923706055, "VolumeRatio": 0.18158495636190514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.630428153217686, "KPI_19_RS_TAIEX": 0.22594658068295254, "KPI_19_RS_TAIEX_21MA": 0.2528386597719697, "KPI_19_RS_SECTOR": 19.772016287387117, "KPI_19_RS_SECTOR_21MA": 22.04861315786766, "KPI_20_OBV": 314171818.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 15740.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 4.9872935196950445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.660000000000004, "PE": 41.41, "PB": 2.8, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 20.999999727521626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-26", "Close": 56.099998474121094, "VolumeRatio": 0.2572276511472172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.87440391625065, "KPI_19_RS_TAIEX": 0.219309212997027, "KPI_19_RS_TAIEX_21MA": 0.24986257656271846, "KPI_19_RS_SECTOR": 19.192609809825896, "KPI_19_RS_SECTOR_21MA": 21.817261692576434, "KPI_20_OBV": 309824593.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 15318.0, "\u878d\u5238\u9918\u984d": 645.0, "\u5238\u8cc7\u6bd4": 4.210732471602037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.540000000000006, "PE": 39.51, "PB": 2.67, "EPS": 0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14302314481060496, "\u6bdb\u5229\u7387": 0.20160434312200307, "\u6de8\u5229\u7387": 0.0016619611910295069, "PEG": null, "BPS": 21.011235383565953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0072790827203413, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.256268341944051, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.42259997797784, "\u73fe\u91d1\u6d41\u54c1\u8cea": 103669000.0}, {"date": "2025-09-30", "Close": 58.20000076293945, "VolumeRatio": 0.13870044538261325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8013939210196, "KPI_19_RS_TAIEX": 0.22540195039662012, "KPI_19_RS_TAIEX_21MA": 0.24752847667485617, "KPI_19_RS_SECTOR": 19.314373199794066, "KPI_19_RS_SECTOR_21MA": 21.611147883934017, "KPI_20_OBV": 312073048.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 15256.0, "\u878d\u5238\u9918\u984d": 721.0, "\u5238\u8cc7\u6bd4": 4.726009438909282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.540000000000006, "PE": 40.99, "PB": 2.77, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.48118695652173926, "BPS": 21.01083060033915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-01", "Close": 61.20000076293945, "VolumeRatio": 0.6834086020711523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.981153047791665, "KPI_19_RS_TAIEX": 0.2355394402048864, "KPI_19_RS_TAIEX_21MA": 0.24612363152733274, "KPI_19_RS_SECTOR": 20.30187452743057, "KPI_19_RS_SECTOR_21MA": 21.46464063984142, "KPI_20_OBV": 323088547.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 15584.0, "\u878d\u5238\u9918\u984d": 595.0, "\u5238\u8cc7\u6bd4": 3.818018480492813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1485897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.540000000000006, "PE": 43.1, "PB": 2.91, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.5059565217391306, "BPS": 21.030928097230053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-02", "Close": 60.79999923706055, "VolumeRatio": 0.3748797104254847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17456436522233, "KPI_19_RS_TAIEX": 0.23049169883780077, "KPI_19_RS_TAIEX_21MA": 0.24482626136369004, "KPI_19_RS_SECTOR": 19.85824843618269, "KPI_19_RS_SECTOR_21MA": 21.32563098188502, "KPI_20_OBV": 317490945.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 15604.0, "\u878d\u5238\u9918\u984d": 516.0, "\u5238\u8cc7\u6bd4": 3.3068443988720846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -797608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.540000000000006, "PE": 42.82, "PB": 2.89, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.5026695652173915, "BPS": 21.03806201974413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-03", "Close": 60.0, "VolumeRatio": 0.5038239092181487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.521133589147745, "KPI_19_RS_TAIEX": 0.22420636551765885, "KPI_19_RS_TAIEX_21MA": 0.24242249949797337, "KPI_19_RS_SECTOR": 19.222759747541087, "KPI_19_RS_SECTOR_21MA": 21.086324545150966, "KPI_20_OBV": 310791509.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 15715.0, "\u878d\u5238\u9918\u984d": 506.0, "\u5238\u8cc7\u6bd4": 3.2198536430162266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -884720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.42, "PE": 42.25, "PB": 2.85, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.49597826086956537, "BPS": 21.052631578947366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-07", "Close": 60.20000076293945, "VolumeRatio": 0.28450753193681816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97384559123988, "KPI_19_RS_TAIEX": 0.22122633902730035, "KPI_19_RS_TAIEX_21MA": 0.24058944974397847, "KPI_19_RS_SECTOR": 19.037379281177486, "KPI_19_RS_SECTOR_21MA": 20.906171348949066, "KPI_20_OBV": 314484725.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 15758.0, "\u878d\u5238\u9918\u984d": 569.0, "\u5238\u8cc7\u6bd4": 3.610864322883615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.42, "PE": 42.39, "PB": 2.86, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.49762173913043495, "BPS": 21.048951315713097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-08", "Close": 59.0, "VolumeRatio": 0.22249280897773066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34061220023488, "KPI_19_RS_TAIEX": 0.2180043512190508, "KPI_19_RS_TAIEX_21MA": 0.23860635831230553, "KPI_19_RS_SECTOR": 18.827584006126944, "KPI_19_RS_SECTOR_21MA": 20.719039082393525, "KPI_20_OBV": 311993504.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 15718.0, "\u878d\u5238\u9918\u984d": 561.0, "\u5238\u8cc7\u6bd4": 3.5691563812189844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.42, "PE": 41.55, "PB": 2.81, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.48776086956521747, "BPS": 20.99644128113879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-09", "Close": 58.79999923706055, "VolumeRatio": 0.3755422044778285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.89766642399418, "KPI_19_RS_TAIEX": 0.21536946572644178, "KPI_19_RS_TAIEX_21MA": 0.23567084207426947, "KPI_19_RS_SECTOR": 18.92927252263482, "KPI_19_RS_SECTOR_21MA": 20.47074537203029, "KPI_20_OBV": 308684702.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 15869.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 3.497384838364106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.309999999999995, "PE": 41.41, "PB": 2.8, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.48611739130434795, "BPS": 20.999999727521626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-13", "Close": 58.599998474121094, "VolumeRatio": 1.1013296105489838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.43002128801808, "KPI_19_RS_TAIEX": 0.2176543636511301, "KPI_19_RS_TAIEX_21MA": 0.2328350592060254, "KPI_19_RS_SECTOR": 19.011776424787037, "KPI_19_RS_SECTOR_21MA": 20.218112086025467, "KPI_20_OBV": 300937101.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 15662.0, "\u878d\u5238\u9918\u984d": 660.0, "\u5238\u8cc7\u6bd4": 4.214021197803601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1418413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.309999999999995, "PE": 41.27, "PB": 2.79, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4844739130434784, "BPS": 21.003583682480677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-14", "Close": 55.79999923706055, "VolumeRatio": 1.2836181551215913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.3805365026823, "KPI_19_RS_TAIEX": 0.20826218356953377, "KPI_19_RS_TAIEX_21MA": 0.22978553051857423, "KPI_19_RS_SECTOR": 18.531433441951627, "KPI_19_RS_SECTOR_21MA": 19.98409573344507, "KPI_20_OBV": 292507981.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 14546.0, "\u878d\u5238\u9918\u984d": 671.0, "\u5238\u8cc7\u6bd4": 4.612952014299464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 693114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.309999999999995, "PE": 39.3, "PB": 2.65, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4613478260869566, "BPS": 21.056603485683226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-15", "Close": 55.0, "VolumeRatio": 0.5220206732522067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.830527609470856, "KPI_19_RS_TAIEX": 0.20164461346744042, "KPI_19_RS_TAIEX_21MA": 0.22701819315751198, "KPI_19_RS_SECTOR": 17.894908085244836, "KPI_19_RS_SECTOR_21MA": 19.772874190836642, "KPI_20_OBV": 289281772.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 14640.0, "\u878d\u5238\u9918\u984d": 659.0, "\u5238\u8cc7\u6bd4": 4.501366120218579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -723.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.309999999999995, "PE": 38.73, "PB": 2.62, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4546565217391305, "BPS": 20.99236641221374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-16", "Close": 55.29999923706055, "VolumeRatio": 0.6133560587555709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80326602418733, "KPI_19_RS_TAIEX": 0.20001540529907205, "KPI_19_RS_TAIEX_21MA": 0.22471024058518704, "KPI_19_RS_SECTOR": 17.770493665304333, "KPI_19_RS_SECTOR_21MA": 19.59974974266607, "KPI_20_OBV": 292812658.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 14458.0, "\u878d\u5238\u9918\u984d": 692.0, "\u5238\u8cc7\u6bd4": 4.786277493429243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.309999999999995, "PE": 38.94, "PB": 2.63, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.45712173913043486, "BPS": 21.026615679490703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-17", "Close": 54.099998474121094, "VolumeRatio": 0.5222812255464994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.35304250149462, "KPI_19_RS_TAIEX": 0.19815129043420443, "KPI_19_RS_TAIEX_21MA": 0.22235259720639292, "KPI_19_RS_SECTOR": 17.554105738058045, "KPI_19_RS_SECTOR_21MA": 19.417347776803748, "KPI_20_OBV": 289870074.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 14124.0, "\u878d\u5238\u9918\u984d": 608.0, "\u5238\u8cc7\u6bd4": 4.304729538374398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.09, "PE": 38.1, "PB": 2.57, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.44726086956521754, "BPS": 21.050583063860348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-20", "Close": 53.400001525878906, "VolumeRatio": 0.4753575021733263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.96602176158271, "KPI_19_RS_TAIEX": 0.19285895158366054, "KPI_19_RS_TAIEX_21MA": 0.22001695601660282, "KPI_19_RS_SECTOR": 17.09347039880887, "KPI_19_RS_SECTOR_21MA": 19.22502344989718, "KPI_20_OBV": 287274209.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 14020.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 4.158345221112696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 839638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.09, "PE": 37.61, "PB": 2.54, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.44150869565217404, "BPS": 21.02362264798382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-21", "Close": 53.599998474121094, "VolumeRatio": 0.5233509399266969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.720637154189845, "KPI_19_RS_TAIEX": 0.19313637436936504, "KPI_19_RS_TAIEX_21MA": 0.21783249055630366, "KPI_19_RS_SECTOR": 17.029928980784486, "KPI_19_RS_SECTOR_21MA": 19.035648343358123, "KPI_20_OBV": 289975477.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 13414.0, "\u878d\u5238\u9918\u984d": 592.0, "\u5238\u8cc7\u6bd4": 4.413299537796332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 728204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.09, "PE": 37.75, "PB": 2.55, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4431521739130436, "BPS": 21.01960724475337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-22", "Close": 54.099998474121094, "VolumeRatio": 0.39513642530395476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.667916689374465, "KPI_19_RS_TAIEX": 0.19566774413212343, "KPI_19_RS_TAIEX_21MA": 0.2162104691261922, "KPI_19_RS_SECTOR": 17.083490739586047, "KPI_19_RS_SECTOR_21MA": 18.891656001231873, "KPI_20_OBV": 291936266.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 13437.0, "\u878d\u5238\u9918\u984d": 586.0, "\u5238\u8cc7\u6bd4": 4.361092505767656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.09, "PE": 38.1, "PB": 2.57, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.44726086956521754, "BPS": 21.050583063860348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-23", "Close": 53.20000076293945, "VolumeRatio": 0.4113583228328524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.578611806027695, "KPI_19_RS_TAIEX": 0.19322787436606897, "KPI_19_RS_TAIEX_21MA": 0.21442781348850348, "KPI_19_RS_SECTOR": 16.772810632114084, "KPI_19_RS_SECTOR_21MA": 18.738432080051957, "KPI_20_OBV": 290102606.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 13364.0, "\u878d\u5238\u9918\u984d": 562.0, "\u5238\u8cc7\u6bd4": 4.2053277461837775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.839999999999996, "PE": 37.46, "PB": 2.53, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4397478260869567, "BPS": 21.02766828574682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-27", "Close": 54.599998474121094, "VolumeRatio": 0.5979804346889461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.05561810196532, "KPI_19_RS_TAIEX": 0.19504436714395773, "KPI_19_RS_TAIEX_21MA": 0.2123815398150327, "KPI_19_RS_SECTOR": 16.804135933190047, "KPI_19_RS_SECTOR_21MA": 18.551373623801688, "KPI_20_OBV": 292643877.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 13213.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 4.071747521380459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.839999999999996, "PE": 38.45, "PB": 2.6, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.45136956521739147, "BPS": 20.999999413123497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-28", "Close": 52.79999923706055, "VolumeRatio": 0.9363904037777984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.73164291106463, "KPI_19_RS_TAIEX": 0.18891477845648946, "KPI_19_RS_TAIEX_21MA": 0.2105646071928371, "KPI_19_RS_SECTOR": 16.11623198738189, "KPI_19_RS_SECTOR_21MA": 18.36885502647848, "KPI_20_OBV": 288705057.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 13224.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 3.7810042347247426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1209873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.839999999999996, "PE": 37.18, "PB": 2.51, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4364608695652175, "BPS": 21.03585626974524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-29", "Close": 53.20000076293945, "VolumeRatio": 0.43136233123010603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.28710883715202, "KPI_19_RS_TAIEX": 0.18802081504526796, "KPI_19_RS_TAIEX_21MA": 0.20895686505371677, "KPI_19_RS_SECTOR": 16.026510246404417, "KPI_19_RS_SECTOR_21MA": 18.197400671034114, "KPI_20_OBV": 290487268.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 13158.0, "\u878d\u5238\u9918\u984d": 494.0, "\u5238\u8cc7\u6bd4": 3.7543699650402793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 676356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.839999999999996, "PE": 37.46, "PB": 2.53, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4397478260869567, "BPS": 21.02766828574682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-30", "Close": 51.599998474121094, "VolumeRatio": 0.5698175506105901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.62060428863849, "KPI_19_RS_TAIEX": 0.1824125276194885, "KPI_19_RS_TAIEX_21MA": 0.20688381490783753, "KPI_19_RS_SECTOR": 15.508535247090974, "KPI_19_RS_SECTOR_21MA": 17.994377764353345, "KPI_20_OBV": 288191464.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 12956.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 3.7357209015128126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 548303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.839999999999996, "PE": 36.34, "PB": 2.45, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.42660000000000015, "BPS": 21.0612238669882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-10-31", "Close": 52.79999923706055, "VolumeRatio": 0.4193271415501352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.314467447480354, "KPI_19_RS_TAIEX": 0.18701287391351204, "KPI_19_RS_TAIEX_21MA": 0.20534589399909875, "KPI_19_RS_SECTOR": 16.01552997969563, "KPI_19_RS_SECTOR_21MA": 17.84308824863286, "KPI_20_OBV": 289868969.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 12890.0, "\u878d\u5238\u9918\u984d": 366.0, "\u5238\u8cc7\u6bd4": 2.839410395655547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 466190.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.42, "PE": 37.18, "PB": 2.51, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4364608695652175, "BPS": 21.03585626974524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-03", "Close": 53.29999923706055, "VolumeRatio": 0.9347002304522521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20845686146711, "KPI_19_RS_TAIEX": 0.18810930116532673, "KPI_19_RS_TAIEX_21MA": 0.20357005355951335, "KPI_19_RS_SECTOR": 16.170135075863282, "KPI_19_RS_SECTOR_21MA": 17.69336262368377, "KPI_20_OBV": 293251480.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 12875.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 2.0815533980582526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.42, "PE": 37.54, "PB": 2.54, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4406869565217392, "BPS": 20.984251668134075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-04", "Close": 52.20000076293945, "VolumeRatio": 1.085145874769933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.37116430413871, "KPI_19_RS_TAIEX": 0.18565571593018296, "KPI_19_RS_TAIEX_21MA": 0.20119463811786079, "KPI_19_RS_SECTOR": 16.28552733377202, "KPI_19_RS_SECTOR_21MA": 17.502107995414317, "KPI_20_OBV": 289420379.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 12878.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 2.2984935548998293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.42, "PE": 36.76, "PB": 2.48, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4315304347826088, "BPS": 21.04838740441107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-05", "Close": 52.20000076293945, "VolumeRatio": 0.6804961532130301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.371164304138716, "KPI_19_RS_TAIEX": 0.18833166563459275, "KPI_19_RS_TAIEX_21MA": 0.19918701748913664, "KPI_19_RS_SECTOR": 16.38006801899694, "KPI_19_RS_SECTOR_21MA": 17.336480356500708, "KPI_20_OBV": 289420379.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 12832.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 2.1664588528678306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.42, "PE": 36.76, "PB": 2.48, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4315304347826088, "BPS": 21.04838740441107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-06", "Close": 53.099998474121094, "VolumeRatio": 0.7572955772563694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.15066824617083, "KPI_19_RS_TAIEX": 0.1903263271287466, "KPI_19_RS_TAIEX_21MA": 0.19757368232775985, "KPI_19_RS_SECTOR": 16.365653231252264, "KPI_19_RS_SECTOR_21MA": 17.20042766524886, "KPI_20_OBV": 291878818.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 12836.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 2.0411343097538173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.42, "PE": 37.39, "PB": 2.53, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.43892608695652185, "BPS": 20.98814168937593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-07", "Close": 51.5, "VolumeRatio": 0.5189107322142719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.72167830876176, "KPI_19_RS_TAIEX": 0.1862472835924099, "KPI_19_RS_TAIEX_21MA": 0.19590801302133645, "KPI_19_RS_SECTOR": 16.2712078607311, "KPI_19_RS_SECTOR_21MA": 17.068705216656173, "KPI_20_OBV": 290215744.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 12823.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 2.2069718474615927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.24, "PE": 36.27, "PB": 2.45, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4257782608695654, "BPS": 21.020408163265305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-10", "Close": 50.900001525878906, "VolumeRatio": 0.7310280203671529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.186149858084924, "KPI_19_RS_TAIEX": 0.1826368727899375, "KPI_19_RS_TAIEX_21MA": 0.19422384738185489, "KPI_19_RS_SECTOR": 15.797641690216919, "KPI_19_RS_SECTOR_21MA": 16.92442224923189, "KPI_20_OBV": 287909493.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 12637.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 2.3818944369708004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 889716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.24, "PE": 35.85, "PB": 2.42, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.42084782608695664, "BPS": 21.033058481768144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-11", "Close": 49.5, "VolumeRatio": 1.2345555324950768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.828180564518874, "KPI_19_RS_TAIEX": 0.17815400063703551, "KPI_19_RS_TAIEX_21MA": 0.19245168237759747, "KPI_19_RS_SECTOR": 15.146415348367553, "KPI_19_RS_SECTOR_21MA": 16.7442861933144, "KPI_20_OBV": 284268183.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 11941.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 2.4621053513106106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 804506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.24, "PE": 34.86, "PB": 2.35, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.40922608695652185, "BPS": 21.06382978723404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-12", "Close": 50.0, "VolumeRatio": 0.6322406526033354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.14300132733072, "KPI_19_RS_TAIEX": 0.1789095036370513, "KPI_19_RS_TAIEX_21MA": 0.1906066890435937, "KPI_19_RS_SECTOR": 15.552583284083484, "KPI_19_RS_SECTOR_21MA": 16.579562710423755, "KPI_20_OBV": 285918685.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 11747.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 2.2984591810675066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.24, "PE": 35.21, "PB": 2.38, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.41333478260869577, "BPS": 21.008403361344538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-13", "Close": 49.099998474121094, "VolumeRatio": 0.7067054861700892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.942390273808115, "KPI_19_RS_TAIEX": 0.17596320496066126, "KPI_19_RS_TAIEX_21MA": 0.1890686424431712, "KPI_19_RS_SECTOR": 15.376424425066107, "KPI_19_RS_SECTOR_21MA": 16.42932418581016, "KPI_20_OBV": 284124385.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 11579.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 2.426807150876587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 492580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.24, "PE": 31.68, "PB": 2.06, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3718956521739131, "BPS": 23.834950715592765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-14", "Close": 47.5, "VolumeRatio": 1.0034086064750376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.415864490277713, "KPI_19_RS_TAIEX": 0.1733734829820239, "KPI_19_RS_TAIEX_21MA": 0.18772239813434183, "KPI_19_RS_SECTOR": 15.22240738366876, "KPI_19_RS_SECTOR_21MA": 16.302062247639867, "KPI_20_OBV": 281628703.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 11253.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.0261263663023192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "PE": 30.65, "PB": 2.0, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.35980434782608706, "BPS": 23.75, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-17", "Close": 46.79999923706055, "VolumeRatio": 0.9073129687923089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.003434647998247, "KPI_19_RS_TAIEX": 0.17050850971210127, "KPI_19_RS_TAIEX_21MA": 0.18631730786829562, "KPI_19_RS_SECTOR": 15.148081967004549, "KPI_19_RS_SECTOR_21MA": 16.177185500101785, "KPI_20_OBV": 279404626.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 10662.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 2.1196773588444944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 821334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "PE": 30.19, "PB": 1.97, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.35440434782608704, "BPS": 23.756344790386066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-18", "Close": 45.45000076293945, "VolumeRatio": 1.1807814085873851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.464030300745847, "KPI_19_RS_TAIEX": 0.1698676817226842, "KPI_19_RS_TAIEX_21MA": 0.1849704693582232, "KPI_19_RS_SECTOR": 15.242982447241321, "KPI_19_RS_SECTOR_21MA": 16.067132010062892, "KPI_20_OBV": 276491469.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 9852.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 2.304100690215185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1159497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "PE": 29.32, "PB": 1.91, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3441913043478262, "BPS": 23.79581191776935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-19", "Close": 44.79999923706055, "VolumeRatio": 0.6698592493635083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.320471929590227, "KPI_19_RS_TAIEX": 0.16854701648096604, "KPI_19_RS_TAIEX_21MA": 0.1838127581628568, "KPI_19_RS_SECTOR": 15.144856237808238, "KPI_19_RS_SECTOR_21MA": 15.974340859539051, "KPI_20_OBV": 274875169.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 9795.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.276671771311894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "PE": 28.9, "PB": 1.88, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.33926086956521745, "BPS": 23.829786828223696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-20", "Close": 45.54999923706055, "VolumeRatio": 0.5768804258468049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.3204537113955, "KPI_19_RS_TAIEX": 0.16608109584013536, "KPI_19_RS_TAIEX_21MA": 0.18252441156622684, "KPI_19_RS_SECTOR": 15.023582320347156, "KPI_19_RS_SECTOR_21MA": 15.87880054237537, "KPI_20_OBV": 276250226.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 9484.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 2.2986081822016025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 408087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "PE": 29.39, "PB": 1.91, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.34501304347826095, "BPS": 23.848167139822277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-21", "Close": 43.849998474121094, "VolumeRatio": 0.7827478626766063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.084135134500187, "KPI_19_RS_TAIEX": 0.16587894080380397, "KPI_19_RS_TAIEX_21MA": 0.18110589712202113, "KPI_19_RS_SECTOR": 14.903306418149437, "KPI_19_RS_SECTOR_21MA": 15.774982241354579, "KPI_20_OBV": 274383154.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 9320.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 2.188841201716738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.47, "PE": 28.29, "PB": 1.84, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.33210000000000006, "BPS": 23.831520909848418, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-24", "Close": 44.95000076293945, "VolumeRatio": 1.1679286307556727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.609727091653042, "KPI_19_RS_TAIEX": 0.16959550910699364, "KPI_19_RS_TAIEX_21MA": 0.1799805463953985, "KPI_19_RS_SECTOR": 15.216655640805504, "KPI_19_RS_SECTOR_21MA": 15.700879622720839, "KPI_20_OBV": 277184157.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 9400.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 2.24468085106383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.47, "PE": 29.0, "PB": 1.89, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.34043478260869575, "BPS": 23.783069186740452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-25", "Close": 46.0, "VolumeRatio": 1.1831075717508368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.50012256409859, "KPI_19_RS_TAIEX": 0.1709263875785565, "KPI_19_RS_TAIEX_21MA": 0.17883207117799843, "KPI_19_RS_SECTOR": 15.331289161445138, "KPI_19_RS_SECTOR_21MA": 15.630744062161554, "KPI_20_OBV": 279952312.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 9438.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 2.2992159355795723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.47, "PE": 29.68, "PB": 1.93, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3484173913043479, "BPS": 23.83419689119171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-26", "Close": 50.599998474121094, "VolumeRatio": 3.2532698026301285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.595036802855816, "KPI_19_RS_TAIEX": 0.18460725161429595, "KPI_19_RS_TAIEX_21MA": 0.17862695085217972, "KPI_19_RS_SECTOR": 16.36904712542737, "KPI_19_RS_SECTOR_21MA": 15.64278287825896, "KPI_20_OBV": 288696562.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 9885.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 2.670713201820941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2279820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.47, "PE": 32.65, "PB": 2.13, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3832826086956523, "BPS": 23.755867828225867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-27", "Close": 47.400001525878906, "VolumeRatio": 4.770023373292989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.46888646855965, "KPI_19_RS_TAIEX": 0.1720225368601058, "KPI_19_RS_TAIEX_21MA": 0.1778651280814577, "KPI_19_RS_SECTOR": 15.249003193243762, "KPI_19_RS_SECTOR_21MA": 15.605758732870356, "KPI_20_OBV": 272579032.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 10718.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 2.1552528456801645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3522828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.47, "PE": 30.58, "PB": 1.99, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.35898260869565224, "BPS": 23.819096244160253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-11-28", "Close": 46.79999923706055, "VolumeRatio": 1.0473182712297386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.1290654768943, "KPI_19_RS_TAIEX": 0.1694026862526842, "KPI_19_RS_TAIEX_21MA": 0.1772456118258956, "KPI_19_RS_SECTOR": 15.024076801624572, "KPI_19_RS_SECTOR_21MA": 15.582689283086243, "KPI_20_OBV": 268937372.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 10724.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 2.0141738157403952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -296120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.400000000000006, "PE": 30.19, "PB": 1.97, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.35440434782608704, "BPS": 23.756344790386066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-01", "Close": 47.099998474121094, "VolumeRatio": 0.5194391823271062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.073848356007964, "KPI_19_RS_TAIEX": 0.17225910870033276, "KPI_19_RS_TAIEX_21MA": 0.17654305157764896, "KPI_19_RS_SECTOR": 15.251602381361664, "KPI_19_RS_SECTOR_21MA": 15.546311778403673, "KPI_20_OBV": 270701496.0, "KPI_20_OBV_55D_High": 420571881.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 10730.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 2.096924510717614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.400000000000006, "PE": 30.39, "PB": 1.98, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3567521739130436, "BPS": 23.787878017232877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-02", "Close": 46.400001525878906, "VolumeRatio": 0.46374387951540097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.37644381246881, "KPI_19_RS_TAIEX": 0.16833386672630513, "KPI_19_RS_TAIEX_21MA": 0.17560136422340983, "KPI_19_RS_SECTOR": 14.998222686711351, "KPI_19_RS_SECTOR_21MA": 15.490506426539294, "KPI_20_OBV": 269180080.0, "KPI_20_OBV_55D_High": 377305034.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 10690.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 2.001870907390084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.400000000000006, "PE": 29.94, "PB": 1.95, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3514695652173914, "BPS": 23.7948725773738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-03", "Close": 46.04999923706055, "VolumeRatio": 0.5202211735385045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.51670753381963, "KPI_19_RS_TAIEX": 0.16568896111062534, "KPI_19_RS_TAIEX_21MA": 0.17465056637485946, "KPI_19_RS_SECTOR": 14.653005134776004, "KPI_19_RS_SECTOR_21MA": 15.412767274206152, "KPI_20_OBV": 267487917.0, "KPI_20_OBV_55D_High": 359514266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 10667.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 1.9968125996062625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 503083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.400000000000006, "PE": 29.71, "PB": 1.93, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3487695652173914, "BPS": 23.86010323163759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-04", "Close": 47.0, "VolumeRatio": 0.499202252478251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.92265014460973, "KPI_19_RS_TAIEX": 0.16909084171622168, "KPI_19_RS_TAIEX_21MA": 0.17373433666446086, "KPI_19_RS_SECTOR": 14.9695830811861, "KPI_19_RS_SECTOR_21MA": 15.345601324786587, "KPI_20_OBV": 269090344.0, "KPI_20_OBV_55D_High": 348558941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 10650.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 1.971830985915493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 521744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.400000000000006, "PE": 30.32, "PB": 1.97, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3559304347826088, "BPS": 23.85786802030457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-05", "Close": 47.75, "VolumeRatio": 0.5282782394237562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.5258539892687, "KPI_19_RS_TAIEX": 0.17065218440156837, "KPI_19_RS_TAIEX_21MA": 0.1727974727250714, "KPI_19_RS_SECTOR": 15.028483303433731, "KPI_19_RS_SECTOR_21MA": 15.281926566319038, "KPI_20_OBV": 270786991.0, "KPI_20_OBV_55D_High": 336556731.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 10580.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 2.003780718336484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 30.81, "PB": 2.01, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.3616826086956523, "BPS": 23.75621890547264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-08", "Close": 49.599998474121094, "VolumeRatio": 1.2051761644312236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.396120673526994, "KPI_19_RS_TAIEX": 0.17524160544676753, "KPI_19_RS_TAIEX_21MA": 0.17227339281337414, "KPI_19_RS_SECTOR": 15.648661810361276, "KPI_19_RS_SECTOR_21MA": 15.252281516301428, "KPI_20_OBV": 274757911.0, "KPI_20_OBV_55D_High": 331162801.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 10539.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 1.5940791346427556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 455674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 32.0, "PB": 2.08, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.37565217391304356, "BPS": 23.846153112558216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-09", "Close": 50.70000076293945, "VolumeRatio": 1.8569110992624147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.52263165753483, "KPI_19_RS_TAIEX": 0.17989823778834974, "KPI_19_RS_TAIEX_21MA": 0.17214298162282238, "KPI_19_RS_SECTOR": 16.120314382035374, "KPI_19_RS_SECTOR_21MA": 15.267646882578495, "KPI_20_OBV": 281129741.0, "KPI_20_OBV_55D_High": 325102339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 10671.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 1.6399587667510076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 32.71, "PB": 2.13, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.38398695652173925, "BPS": 23.80281725959599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-10", "Close": 52.20000076293945, "VolumeRatio": 3.7495741035964936, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.43509622035467, "KPI_19_RS_TAIEX": 0.18379809520015666, "KPI_19_RS_TAIEX_21MA": 0.17241174803059003, "KPI_19_RS_SECTOR": 16.675718226029282, "KPI_19_RS_SECTOR_21MA": 15.340470829133816, "KPI_20_OBV": 296583989.0, "KPI_20_OBV_55D_High": 323088547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 10908.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 1.5859919325265859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2066648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 33.68, "PB": 2.19, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.39537391304347835, "BPS": 23.835616786730345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-11", "Close": 52.20000076293945, "VolumeRatio": 1.2004978185642363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.43509622035467, "KPI_19_RS_TAIEX": 0.18626393014367462, "KPI_19_RS_TAIEX_21MA": 0.1727619588166197, "KPI_19_RS_SECTOR": 16.81430206569156, "KPI_19_RS_SECTOR_21MA": 15.400552675877057, "KPI_20_OBV": 296583989.0, "KPI_20_OBV_55D_High": 323088547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 10932.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 1.9758507135016465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.25, "PE": 33.68, "PB": 2.19, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.39537391304347835, "BPS": 23.835616786730345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-12", "Close": 56.0, "VolumeRatio": 3.9109266340602953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7659243087264, "KPI_19_RS_TAIEX": 0.19859550422334618, "KPI_19_RS_TAIEX_21MA": 0.17383968735293803, "KPI_19_RS_SECTOR": 18.168840438647717, "KPI_19_RS_SECTOR_21MA": 15.533524866999993, "KPI_20_OBV": 316830434.0, "KPI_20_OBV_55D_High": 323088547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 11673.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 1.9103915017561897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1274300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "PE": 36.13, "PB": 2.35, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4241347826086958, "BPS": 23.829787234042552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-15", "Close": 58.099998474121094, "VolumeRatio": 4.113823152667857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.27662167953903, "KPI_19_RS_TAIEX": 0.20849077248568051, "KPI_19_RS_TAIEX_21MA": 0.17551193923406455, "KPI_19_RS_SECTOR": 19.096765209742667, "KPI_19_RS_SECTOR_21MA": 15.718018096813038, "KPI_20_OBV": 343066256.0, "KPI_20_OBV_55D_High": 323088547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 12077.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 2.517181419226629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "PE": 37.48, "PB": 2.44, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.43998260869565226, "BPS": 23.81147478447586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-16", "Close": 55.70000076293945, "VolumeRatio": 2.2172388448980986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.851599740004076, "KPI_19_RS_TAIEX": 0.2022758052826285, "KPI_19_RS_TAIEX_21MA": 0.17702466759456584, "KPI_19_RS_SECTOR": 18.66809691421371, "KPI_19_RS_SECTOR_21MA": 15.88563785620395, "KPI_20_OBV": 327525996.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 11359.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 2.5970596003169293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "PE": 35.94, "PB": 2.34, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.42190434782608705, "BPS": 23.803419129461307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-17", "Close": 54.5, "VolumeRatio": 1.1064447248304778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.09064553080507, "KPI_19_RS_TAIEX": 0.19800059363847708, "KPI_19_RS_TAIEX_21MA": 0.17836433006674646, "KPI_19_RS_SECTOR": 18.4009723816598, "KPI_19_RS_SECTOR_21MA": 16.036018329271496, "KPI_20_OBV": 319411620.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 11593.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 2.915552488570689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -675285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "PE": 35.16, "PB": 2.29, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4127478260869566, "BPS": 23.799126637554586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-18", "Close": 54.0, "VolumeRatio": 0.48576586529058047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.54551090350876, "KPI_19_RS_TAIEX": 0.1965886052147676, "KPI_19_RS_TAIEX_21MA": 0.17969964381597509, "KPI_19_RS_SECTOR": 18.333050415888643, "KPI_19_RS_SECTOR_21MA": 16.187837099656278, "KPI_20_OBV": 315794689.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 11352.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 2.2022551092318534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 19.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "PE": 34.84, "PB": 2.27, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4089913043478262, "BPS": 23.788546255506606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-19", "Close": 56.20000076293945, "VolumeRatio": 1.0523098751863464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22587380532594, "KPI_19_RS_TAIEX": 0.20291482727124496, "KPI_19_RS_TAIEX_21MA": 0.18145363102698034, "KPI_19_RS_SECTOR": 18.622221002332566, "KPI_19_RS_SECTOR_21MA": 16.359200846417487, "KPI_20_OBV": 323961474.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 11695.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 1.8469431380932024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.209999999999994, "PE": 36.26, "PB": 2.36, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.4256608695652175, "BPS": 23.81355964531333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-22", "Close": 56.5, "VolumeRatio": 0.6819595511717736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.8276812612832, "KPI_19_RS_TAIEX": 0.2007130464190661, "KPI_19_RS_TAIEX_21MA": 0.18311239796104042, "KPI_19_RS_SECTOR": 18.536137265837734, "KPI_19_RS_SECTOR_21MA": 16.5321927915455, "KPI_20_OBV": 329341994.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 11467.0, "\u878d\u5238\u9918\u984d": 295.0, "\u5238\u8cc7\u6bd4": 2.5725996337315777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 645797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.209999999999994, "PE": 36.45, "PB": 2.37, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.42789130434782624, "BPS": 23.839662447257382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-23", "Close": 60.0, "VolumeRatio": 2.4464623076237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.02741654577963, "KPI_19_RS_TAIEX": 0.21193572554606124, "KPI_19_RS_TAIEX_21MA": 0.18512859874385315, "KPI_19_RS_SECTOR": 19.787612954290612, "KPI_19_RS_SECTOR_21MA": 16.74985742552098, "KPI_20_OBV": 350948434.0, "KPI_20_OBV_55D_High": 343066256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 12148.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 3.1527823510042805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 884.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.209999999999994, "PE": 38.71, "PB": 2.52, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.45442173913043493, "BPS": 23.80952380952381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-24", "Close": 60.5, "VolumeRatio": 2.6721399231539054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.80226106184523, "KPI_19_RS_TAIEX": 0.21323855437653627, "KPI_19_RS_TAIEX_21MA": 0.18714346382947125, "KPI_19_RS_SECTOR": 19.965019965019966, "KPI_19_RS_SECTOR_21MA": 16.97051127331026, "KPI_20_OBV": 376838839.0, "KPI_20_OBV_55D_High": 350948434.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 12021.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 3.0862657016887116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -778648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.209999999999994, "PE": 39.03, "PB": 2.54, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.45817826086956537, "BPS": 23.818897637795274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-26", "Close": 59.20000076293945, "VolumeRatio": 0.5766150410586727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2328398454653, "KPI_19_RS_TAIEX": 0.20731180592722465, "KPI_19_RS_TAIEX_21MA": 0.18822463308246787, "KPI_19_RS_SECTOR": 19.502553372735775, "KPI_19_RS_SECTOR_21MA": 17.119725856515423, "KPI_20_OBV": 371564628.0, "KPI_20_OBV_55D_High": 376838839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 11780.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 3.421052631578948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "PE": 38.19, "PB": 2.49, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.44831739130434795, "BPS": 23.77510070800781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-29", "Close": 59.599998474121094, "VolumeRatio": 0.675043798896013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97098233894943, "KPI_19_RS_TAIEX": 0.20686621785762638, "KPI_19_RS_TAIEX_21MA": 0.1898838559871117, "KPI_19_RS_SECTOR": 19.53970181434696, "KPI_19_RS_SECTOR_21MA": 17.32404483847272, "KPI_20_OBV": 377827628.0, "KPI_20_OBV_55D_High": 376838839.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 11737.0, "\u878d\u5238\u9918\u984d": 431.0, "\u5238\u8cc7\u6bd4": 3.6721479083241033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "PE": 38.45, "PB": 2.5, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.45136956521739147, "BPS": 23.839999389648437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-30", "Close": 58.099998474121094, "VolumeRatio": 0.8887582577815426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76124210887757, "KPI_19_RS_TAIEX": 0.202388739223047, "KPI_19_RS_TAIEX_21MA": 0.1914546204142718, "KPI_19_RS_SECTOR": 19.029838024997904, "KPI_19_RS_SECTOR_21MA": 17.514795372919068, "KPI_20_OBV": 369280375.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 11525.0, "\u878d\u5238\u9918\u984d": 314.0, "\u5238\u8cc7\u6bd4": 2.7245119305856833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "PE": 37.48, "PB": 2.44, "EPS": 0.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0012347948855885305, "\u6bdb\u5229\u7387": 0.20004090769632854, "\u6de8\u5229\u7387": 0.062446734770405556, "PEG": 0.43998260869565226, "BPS": 23.81147478447586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.659341158824131, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.4017363044441664, "Current Ratio": 3.42504038834801, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.832457835068496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 59631000.0}, {"date": "2025-12-31", "Close": 57.0, "VolumeRatio": 0.40776521961535456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19425892358824, "KPI_19_RS_TAIEX": 0.19679874048806087, "KPI_19_RS_TAIEX_21MA": 0.19262317430892556, "KPI_19_RS_SECTOR": 18.42692270390845, "KPI_19_RS_SECTOR_21MA": 17.66600110256415, "KPI_20_OBV": 365308915.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 11272.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 2.55500354861604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 396539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.52, "PE": 36.77, "PB": 2.39, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.849372384937237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-02", "Close": 58.29999923706055, "VolumeRatio": 0.4404430219345329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.17016119970995, "KPI_19_RS_TAIEX": 0.19863842129492676, "KPI_19_RS_TAIEX_21MA": 0.19406624833600278, "KPI_19_RS_SECTOR": 18.714689020628068, "KPI_19_RS_SECTOR_21MA": 17.842975689893517, "KPI_20_OBV": 369657135.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 11562.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 2.5601107074900535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 798500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.27, "PE": 37.61, "PB": 2.45, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.79591805594308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-05", "Close": 56.5, "VolumeRatio": 0.5358511474102738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.518519674926786, "KPI_19_RS_TAIEX": 0.18767621634118406, "KPI_19_RS_TAIEX_21MA": 0.1951132604898389, "KPI_19_RS_SECTOR": 18.147363011498683, "KPI_19_RS_SECTOR_21MA": 18.00937368402317, "KPI_20_OBV": 364265487.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 11259.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 2.5046629363176125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -682556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.27, "PE": 36.45, "PB": 2.37, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.839662447257382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-06", "Close": 56.099998474121094, "VolumeRatio": 0.2745547042286185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.319966489256466, "KPI_19_RS_TAIEX": 0.18347543186756113, "KPI_19_RS_TAIEX_21MA": 0.19579824097323603, "KPI_19_RS_SECTOR": 17.95889572767818, "KPI_19_RS_SECTOR_21MA": 18.1517219052847, "KPI_20_OBV": 361488126.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 11359.0, "\u878d\u5238\u9918\u984d": 227.0, "\u5238\u8cc7\u6bd4": 1.9984153534642133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.27, "PE": 36.19, "PB": 2.36, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.77118579411911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-07", "Close": 57.0, "VolumeRatio": 0.34840058755680553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.6808314204238, "KPI_19_RS_TAIEX": 0.18728148439961664, "KPI_19_RS_TAIEX_21MA": 0.1965901124017145, "KPI_19_RS_SECTOR": 18.247006850630644, "KPI_19_RS_SECTOR_21MA": 18.304984931341693, "KPI_20_OBV": 365004586.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 11295.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 1.974324922532094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.27, "PE": 36.77, "PB": 2.39, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.849372384937237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-08", "Close": 58.599998474121094, "VolumeRatio": 1.443961564966142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59332881695327, "KPI_19_RS_TAIEX": 0.19301362615012277, "KPI_19_RS_TAIEX_21MA": 0.19743639910187427, "KPI_19_RS_SECTOR": 19.122205408425877, "KPI_19_RS_SECTOR_21MA": 18.470391769344772, "KPI_20_OBV": 380216981.0, "KPI_20_OBV_55D_High": 377827628.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 11486.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 2.246212780776598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 917866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 45.27, "PE": 37.81, "PB": 2.46, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.821137591106137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-09", "Close": 58.20000076293945, "VolumeRatio": 1.028264666079443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.209821856564126, "KPI_19_RS_TAIEX": 0.19214922124410827, "KPI_19_RS_TAIEX_21MA": 0.19801977926643421, "KPI_19_RS_SECTOR": 19.163648588389677, "KPI_19_RS_SECTOR_21MA": 18.615312445837834, "KPI_20_OBV": 369634501.0, "KPI_20_OBV_55D_High": 380216981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 11792.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 2.03527815468114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -982.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1149882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.21, "PE": 37.55, "PB": 2.45, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.755102352220185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-12", "Close": 62.0, "VolumeRatio": 1.7404714035766053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.23061835863695, "KPI_19_RS_TAIEX": 0.20283119635401112, "KPI_19_RS_TAIEX_21MA": 0.19892611741661775, "KPI_19_RS_SECTOR": 20.469477368021394, "KPI_19_RS_SECTOR_21MA": 18.795967643075553, "KPI_20_OBV": 388763259.0, "KPI_20_OBV_55D_High": 380216981.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 12024.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 2.8276779773785763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5715975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.21, "PE": 40.0, "PB": 2.61, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.754789272030653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-13", "Close": 62.0, "VolumeRatio": 1.4099264811706986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.23061835863695, "KPI_19_RS_TAIEX": 0.20190691309731065, "KPI_19_RS_TAIEX_21MA": 0.1996710213667909, "KPI_19_RS_SECTOR": 20.794901895019287, "KPI_19_RS_SECTOR_21MA": 18.985520015900683, "KPI_20_OBV": 388763259.0, "KPI_20_OBV_55D_High": 388763259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 12143.0, "\u878d\u5238\u9918\u984d": 413.0, "\u5238\u8cc7\u6bd4": 3.4011364572181506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1537188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.21, "PE": 40.0, "PB": 2.61, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.754789272030653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-14", "Close": 63.400001525878906, "VolumeRatio": 2.1625220305304356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79008910707167, "KPI_19_RS_TAIEX": 0.20490095116014306, "KPI_19_RS_TAIEX_21MA": 0.19997128074473358, "KPI_19_RS_SECTOR": 20.736574058310627, "KPI_19_RS_SECTOR_21MA": 19.10779304540844, "KPI_20_OBV": 411611710.0, "KPI_20_OBV_55D_High": 388763259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 12248.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 3.2250163291966034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3619865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.21, "PE": 40.9, "PB": 2.66, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.8345870398041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-15", "Close": 62.5, "VolumeRatio": 1.3992297857354195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.36050182293002, "KPI_19_RS_TAIEX": 0.20285239680655148, "KPI_19_RS_TAIEX_21MA": 0.19970278666477506, "KPI_19_RS_SECTOR": 20.696049538064173, "KPI_19_RS_SECTOR_21MA": 19.18394944199518, "KPI_20_OBV": 396884844.0, "KPI_20_OBV_55D_High": 411611710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 12261.0, "\u878d\u5238\u9918\u984d": 364.0, "\u5238\u8cc7\u6bd4": 2.9687627436587554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 975.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 593985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.21, "PE": 40.32, "PB": 2.63, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.764258555133082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-16", "Close": 61.0, "VolumeRatio": 0.8031199596805748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.99212570650185, "KPI_19_RS_TAIEX": 0.19421370511991898, "KPI_19_RS_TAIEX_21MA": 0.1993188771332175, "KPI_19_RS_SECTOR": 20.23619957537155, "KPI_19_RS_SECTOR_21MA": 19.258620997288407, "KPI_20_OBV": 388417863.0, "KPI_20_OBV_55D_High": 411611710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 11572.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 3.085032837884549, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1520920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.65, "PE": 39.35, "PB": 2.56, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.828125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-19", "Close": 61.400001525878906, "VolumeRatio": 0.4776993614807533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.91406668026119, "KPI_19_RS_TAIEX": 0.1940625138107679, "KPI_19_RS_TAIEX_21MA": 0.19913134952237418, "KPI_19_RS_SECTOR": 20.772015807665657, "KPI_19_RS_SECTOR_21MA": 19.371527827098213, "KPI_20_OBV": 393488790.0, "KPI_20_OBV_55D_High": 411611710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 11470.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 2.6503923278116828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.65, "PE": 39.61, "PB": 2.58, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.798450203829034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-20", "Close": 62.900001525878906, "VolumeRatio": 0.9199449228455218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.24179346705807, "KPI_19_RS_TAIEX": 0.19804792610412944, "KPI_19_RS_TAIEX_21MA": 0.19920084099329619, "KPI_19_RS_SECTOR": 21.45878873017157, "KPI_19_RS_SECTOR_21MA": 19.52037250873073, "KPI_20_OBV": 403331373.0, "KPI_20_OBV_55D_High": 411611710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 11928.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 2.3558014755197854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.65, "PE": 40.58, "PB": 2.64, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.825758153742008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-21", "Close": 64.69999694824219, "VolumeRatio": 1.3606971242619859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.78612964199374, "KPI_19_RS_TAIEX": 0.2070640427935859, "KPI_19_RS_TAIEX_21MA": 0.1993984226848362, "KPI_19_RS_SECTOR": 22.335760330114333, "KPI_19_RS_SECTOR_21MA": 19.697207714815576, "KPI_20_OBV": 418559595.0, "KPI_20_OBV_55D_High": 411611710.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 11776.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 2.352241847826087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2507699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.65, "PE": 41.74, "PB": 2.72, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.786763583912567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-22", "Close": 63.900001525878906, "VolumeRatio": 2.3534991378053953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.7158993353546, "KPI_19_RS_TAIEX": 0.20128469885377628, "KPI_19_RS_TAIEX_21MA": 0.19942564422934622, "KPI_19_RS_SECTOR": 21.273054639416376, "KPI_19_RS_SECTOR_21MA": 19.82753711355742, "KPI_20_OBV": 391589246.0, "KPI_20_OBV_55D_High": 418559595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 12076.0, "\u878d\u5238\u9918\u984d": 199.0, "\u5238\u8cc7\u6bd4": 1.6478966545213647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2365959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.65, "PE": 41.23, "PB": 2.68, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.843284151447353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-23", "Close": 64.80000305175781, "VolumeRatio": 1.0790149027114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.55137573072076, "KPI_19_RS_TAIEX": 0.20274387240076525, "KPI_19_RS_TAIEX_21MA": 0.19898793693671307, "KPI_19_RS_SECTOR": 21.668618308563055, "KPI_19_RS_SECTOR_21MA": 19.917108797094198, "KPI_20_OBV": 403183103.0, "KPI_20_OBV_55D_High": 418559595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 11609.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 1.920923421483332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2218707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.480000000000004, "PE": 41.81, "PB": 2.72, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.823530533734488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-26", "Close": 69.0, "VolumeRatio": 2.6266244634711153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.4836268397629, "KPI_19_RS_TAIEX": 0.21519112090248038, "KPI_19_RS_TAIEX_21MA": 0.1990809162950914, "KPI_19_RS_SECTOR": 22.96784501697623, "KPI_19_RS_SECTOR_21MA": 20.060100466234974, "KPI_20_OBV": 434875305.0, "KPI_20_OBV_55D_High": 418559595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 12486.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 1.9301617811949383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1693770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.480000000000004, "PE": 44.52, "PB": 2.9, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.79310344827586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-27", "Close": 69.69999694824219, "VolumeRatio": 2.6156605817093643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.43462578471393, "KPI_19_RS_TAIEX": 0.21566981089204437, "KPI_19_RS_TAIEX_21MA": 0.19947891653151134, "KPI_19_RS_SECTOR": 23.290782913935104, "KPI_19_RS_SECTOR_21MA": 20.24049234914923, "KPI_20_OBV": 470241412.0, "KPI_20_OBV_55D_High": 434875305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 12718.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 2.122975310583425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.480000000000004, "PE": 44.97, "PB": 2.93, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.78839486288129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-28", "Close": 66.4000015258789, "VolumeRatio": 1.0418873104163222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.96907101270357, "KPI_19_RS_TAIEX": 0.20241545504724423, "KPI_19_RS_TAIEX_21MA": 0.19926697544530267, "KPI_19_RS_SECTOR": 22.042957715326793, "KPI_19_RS_SECTOR_21MA": 20.359695011100648, "KPI_20_OBV": 455849685.0, "KPI_20_OBV_55D_High": 470241412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 12704.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 1.6766372795969775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3059.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3674477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.480000000000004, "PE": 42.84, "PB": 2.79, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.799283701031865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-29", "Close": 66.5, "VolumeRatio": 1.1835475814994643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15428414719325, "KPI_19_RS_TAIEX": 0.2043872884015285, "KPI_19_RS_TAIEX_21MA": 0.1993621444538018, "KPI_19_RS_SECTOR": 22.234110134073358, "KPI_19_RS_SECTOR_21MA": 20.5122793972471, "KPI_20_OBV": 472976695.0, "KPI_20_OBV_55D_High": 470241412.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 13297.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 1.6695495224486725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 939.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1044207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 17.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.480000000000004, "PE": 42.9, "PB": 2.79, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.835125448028673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-01-30", "Close": 64.0999984741211, "VolumeRatio": 0.6188488468681304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.92469486153701, "KPI_19_RS_TAIEX": 0.19991422860433072, "KPI_19_RS_TAIEX_21MA": 0.19951050103076703, "KPI_19_RS_SECTOR": 21.825734098580508, "KPI_19_RS_SECTOR_21MA": 20.674127558898153, "KPI_20_OBV": 463874283.0, "KPI_20_OBV_55D_High": 472976695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 12615.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 2.322631787554499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 41.35, "PB": 2.69, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.828995715286652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-02", "Close": 62.0, "VolumeRatio": 0.5140256451585031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.47944825593403, "KPI_19_RS_TAIEX": 0.19605344416888043, "KPI_19_RS_TAIEX_21MA": 0.1993874068819077, "KPI_19_RS_SECTOR": 21.29340247965106, "KPI_19_RS_SECTOR_21MA": 20.796923437899245, "KPI_20_OBV": 456256460.0, "KPI_20_OBV_55D_High": 472976695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 12313.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 1.6567855112482741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -649058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 40.0, "PB": 2.61, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.754789272030653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-03", "Close": 64.5, "VolumeRatio": 0.6338314293958258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.97508669010434, "KPI_19_RS_TAIEX": 0.20033942779332176, "KPI_19_RS_TAIEX_21MA": 0.1999904169510571, "KPI_19_RS_SECTOR": 21.631229458716213, "KPI_19_RS_SECTOR_21MA": 20.9628218401477, "KPI_20_OBV": 465866329.0, "KPI_20_OBV_55D_High": 472976695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 11526.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 1.8740239458615304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2015010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 41.61, "PB": 2.71, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.800738007380073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-04", "Close": 66.80000305175781, "VolumeRatio": 0.7493687158836403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.33622454684098, "KPI_19_RS_TAIEX": 0.2068764203064614, "KPI_19_RS_TAIEX_21MA": 0.20110474973386186, "KPI_19_RS_SECTOR": 22.233317707358236, "KPI_19_RS_SECTOR_21MA": 21.166365743941988, "KPI_20_OBV": 477533310.0, "KPI_20_OBV_55D_High": 472976695.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 11649.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 1.9830028328611897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 43.1, "PB": 2.81, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.77224307891737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-05", "Close": 62.20000076293945, "VolumeRatio": 0.5428255732312277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.726511915066105, "KPI_19_RS_TAIEX": 0.19558967539013206, "KPI_19_RS_TAIEX_21MA": 0.20150037787626734, "KPI_19_RS_SECTOR": 21.020615330496607, "KPI_19_RS_SECTOR_21MA": 21.298442338221317, "KPI_20_OBV": 469270640.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 11945.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 1.984093763080787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2443215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 40.13, "PB": 2.61, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.83141791683504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-06", "Close": 59.79999923706055, "VolumeRatio": 0.43467166575118027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.25522656603744, "KPI_19_RS_TAIEX": 0.1881513694684458, "KPI_19_RS_TAIEX_21MA": 0.20126884184380658, "KPI_19_RS_SECTOR": 20.20952998886805, "KPI_19_RS_SECTOR_21MA": 21.350219699194753, "KPI_20_OBV": 462742357.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 11737.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 2.317457612677856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 38.58, "PB": 2.51, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.824700891259184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-09", "Close": 61.599998474121094, "VolumeRatio": 0.4195559986705575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.961900395469904, "KPI_19_RS_TAIEX": 0.19009634574983783, "KPI_19_RS_TAIEX_21MA": 0.20117108586788893, "KPI_19_RS_SECTOR": 20.661433713732173, "KPI_19_RS_SECTOR_21MA": 21.42154280040154, "KPI_20_OBV": 468768761.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 12116.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 2.220204688015847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 39.74, "PB": 2.59, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.78378319464135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-10", "Close": 63.29999923706055, "VolumeRatio": 0.3304527049487468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.250223831901614, "KPI_19_RS_TAIEX": 0.19139496464049205, "KPI_19_RS_TAIEX_21MA": 0.2006265034053404, "KPI_19_RS_SECTOR": 20.97693506000151, "KPI_19_RS_SECTOR_21MA": 21.44570745240059, "KPI_20_OBV": 473340768.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 12385.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 2.0750908356883326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 740244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 40.84, "PB": 2.66, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.796992194383662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-11", "Close": 60.20000076293945, "VolumeRatio": 0.5641270021806545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.38176153760872, "KPI_19_RS_TAIEX": 0.17913622644169533, "KPI_19_RS_TAIEX_21MA": 0.19954218499316823, "KPI_19_RS_SECTOR": 19.85029866552559, "KPI_19_RS_SECTOR_21MA": 21.400726346234226, "KPI_20_OBV": 465972376.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 12575.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 2.1391650099403576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2597426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 38.84, "PB": 2.53, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.794466704719152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-23", "Close": 63.70000076293945, "VolumeRatio": 0.5083643659425756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.824153087038155, "KPI_19_RS_TAIEX": 0.18861075526300822, "KPI_19_RS_TAIEX_21MA": 0.19876646137901896, "KPI_19_RS_SECTOR": 21.12769511208605, "KPI_19_RS_SECTOR_21MA": 21.419351158318772, "KPI_20_OBV": 472401506.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 12529.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 2.242796711629021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2126010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 41.1, "PB": 2.68, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.76865700109681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-24", "Close": 64.69999694824219, "VolumeRatio": 0.4726563461022946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.506064301469536, "KPI_19_RS_TAIEX": 0.18645091657269824, "KPI_19_RS_TAIEX_21MA": 0.19798543851074027, "KPI_19_RS_SECTOR": 21.213113753522027, "KPI_19_RS_SECTOR_21MA": 21.443973263816765, "KPI_20_OBV": 478318791.0, "KPI_20_OBV_55D_High": 477533310.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 12717.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 2.0287803727294174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 517350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 41.74, "PB": 2.72, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.786763583912567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-25", "Close": 63.599998474121094, "VolumeRatio": 0.31919143142654394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.29734061474725, "KPI_19_RS_TAIEX": 0.1795947046503483, "KPI_19_RS_TAIEX_21MA": 0.19728929563123684, "KPI_19_RS_SECTOR": 20.098596408204113, "KPI_19_RS_SECTOR_21MA": 21.43742073204689, "KPI_20_OBV": 474340199.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 12720.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 2.0204402515723268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 44.41, "PE": 41.03, "PB": 2.67, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.820224147610897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-02-26", "Close": 63.79999923706055, "VolumeRatio": 0.2786067114516933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.672858899197806, "KPI_19_RS_TAIEX": 0.18015224626151766, "KPI_19_RS_TAIEX_21MA": 0.19662690193841545, "KPI_19_RS_SECTOR": 20.265548325093878, "KPI_19_RS_SECTOR_21MA": 21.4133032328768, "KPI_20_OBV": 477722931.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 13002.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 1.9612367328103368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 41.16, "PB": 2.68, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.80596986457483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-02", "Close": 63.5, "VolumeRatio": 0.8364015483590064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.011464127452285, "KPI_19_RS_TAIEX": 0.18093699147088668, "KPI_19_RS_TAIEX_21MA": 0.19581209552730866, "KPI_19_RS_SECTOR": 20.013867876954112, "KPI_19_RS_SECTOR_21MA": 21.344497477961685, "KPI_20_OBV": 467789087.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 13212.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 1.8997880714501967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2046.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2042067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 40.97, "PB": 2.67, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.782771535580526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-03", "Close": 60.099998474121094, "VolumeRatio": 0.47321157833161837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.09966887087795, "KPI_19_RS_TAIEX": 0.17509792365940421, "KPI_19_RS_TAIEX_21MA": 0.19428989937806188, "KPI_19_RS_SECTOR": 19.226462290579065, "KPI_19_RS_SECTOR_21MA": 21.196435666555242, "KPI_20_OBV": 462686205.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 12951.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 2.0461740406146243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 38.77, "PB": 2.53, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.75494010834826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-04", "Close": 57.20000076293945, "VolumeRatio": 0.5142275369154714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.19341598139225, "KPI_19_RS_TAIEX": 0.1742368328220136, "KPI_19_RS_TAIEX_21MA": 0.19300190575750178, "KPI_19_RS_SECTOR": 19.141318061419355, "KPI_19_RS_SECTOR_21MA": 21.094924400936335, "KPI_20_OBV": 457300651.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 12631.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 2.0030084712215976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -320611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 36.9, "PB": 2.4, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.833333651224773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-05", "Close": 60.900001525878906, "VolumeRatio": 0.43369222109194144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97047320529865, "KPI_19_RS_TAIEX": 0.1808573932833869, "KPI_19_RS_TAIEX_21MA": 0.191959692466198, "KPI_19_RS_SECTOR": 19.556840567077362, "KPI_19_RS_SECTOR_21MA": 20.994363556103686, "KPI_20_OBV": 461240962.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 12468.0, "\u878d\u5238\u9918\u984d": 288.0, "\u5238\u8cc7\u6bd4": 2.3099133782483157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1162344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.5, "PE": 39.29, "PB": 2.56, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.789063096046448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-06", "Close": 61.29999923706055, "VolumeRatio": 0.7431327182287825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.74641812615517, "KPI_19_RS_TAIEX": 0.18244297165098255, "KPI_19_RS_TAIEX_21MA": 0.19040025678755526, "KPI_19_RS_SECTOR": 19.494974951361325, "KPI_19_RS_SECTOR_21MA": 20.828988791074405, "KPI_20_OBV": 466888451.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 12465.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 3.658243080625752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.98, "PE": 39.55, "PB": 2.58, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.759689626767653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-09", "Close": 56.099998474121094, "VolumeRatio": 0.5370755949576365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.32659197967792, "KPI_19_RS_TAIEX": 0.17470963778773713, "KPI_19_RS_TAIEX_21MA": 0.18844977235401683, "KPI_19_RS_SECTOR": 18.72621619404536, "KPI_19_RS_SECTOR_21MA": 20.611628471079655, "KPI_20_OBV": 463091415.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 12173.0, "\u878d\u5238\u9918\u984d": 406.0, "\u5238\u8cc7\u6bd4": 3.3352501437607818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -780479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.98, "PE": 36.19, "PB": 2.36, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.77118579411911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-10", "Close": 57.79999923706055, "VolumeRatio": 0.417928164143262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.74743494136743, "KPI_19_RS_TAIEX": 0.1763707693124028, "KPI_19_RS_TAIEX_21MA": 0.1872095492237863, "KPI_19_RS_SECTOR": 19.032565852369373, "KPI_19_RS_SECTOR_21MA": 20.468276477605492, "KPI_20_OBV": 465743627.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 10477.0, "\u878d\u5238\u9918\u984d": 446.0, "\u5238\u8cc7\u6bd4": 4.256943781616875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 524726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.98, "PE": 37.29, "PB": 2.43, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.78600791648582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-11", "Close": 60.0, "VolumeRatio": 0.4185274297350869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.909148197686505, "KPI_19_RS_TAIEX": 0.17587989045027888, "KPI_19_RS_TAIEX_21MA": 0.1858520540832506, "KPI_19_RS_SECTOR": 18.94238358326756, "KPI_19_RS_SECTOR_21MA": 20.311527594233787, "KPI_20_OBV": 468261859.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 10367.0, "\u878d\u5238\u9918\u984d": 447.0, "\u5238\u8cc7\u6bd4": 4.311758464358059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 791808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.98, "PE": 38.71, "PB": 2.52, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.80952380952381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-12", "Close": 61.099998474121094, "VolumeRatio": 0.6876385234134953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.90477836441408, "KPI_19_RS_TAIEX": 0.18194346136313205, "KPI_19_RS_TAIEX_21MA": 0.18499630326224115, "KPI_19_RS_SECTOR": 19.297580214175067, "KPI_19_RS_SECTOR_21MA": 20.191139314024003, "KPI_20_OBV": 472275379.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 10314.0, "\u878d\u5238\u9918\u984d": 277.0, "\u5238\u8cc7\u6bd4": 2.685669963156874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 767302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.98, "PE": 39.42, "PB": 2.57, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 23.77431847242066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-13", "Close": 60.70000076293945, "VolumeRatio": 0.43908523036896285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.16713973493255, "KPI_19_RS_TAIEX": 0.18173478805873552, "KPI_19_RS_TAIEX_21MA": 0.18431446249509137, "KPI_19_RS_SECTOR": 19.09705860089333, "KPI_19_RS_SECTOR_21MA": 20.086551510273637, "KPI_20_OBV": 469870769.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 10484.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 2.6516596718809615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "PE": 37.24, "PB": 2.45, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.77551051548549, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-16", "Close": 59.70000076293945, "VolumeRatio": 0.41669941433412805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28541579377562, "KPI_19_RS_TAIEX": 0.17905070962845765, "KPI_19_RS_TAIEX_21MA": 0.18330071401105025, "KPI_19_RS_SECTOR": 18.856601630745246, "KPI_19_RS_SECTOR_21MA": 19.95442637560835, "KPI_20_OBV": 467788449.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 10493.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 2.5540836748308395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "PE": 36.63, "PB": 2.41, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.771784548937532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-17", "Close": 62.400001525878906, "VolumeRatio": 0.9196338467794787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.56422031289949, "KPI_19_RS_TAIEX": 0.1844158598991532, "KPI_19_RS_TAIEX_21MA": 0.18223116351546415, "KPI_19_RS_SECTOR": 19.50182877328465, "KPI_19_RS_SECTOR_21MA": 19.8243554739858, "KPI_20_OBV": 472207274.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 10631.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 1.5990969805286426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1180658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "PE": 38.28, "PB": 2.52, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.761905367412265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-18", "Close": 61.79999923706055, "VolumeRatio": 0.9776314975338039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.333998033885905, "KPI_19_RS_TAIEX": 0.17992009927938954, "KPI_19_RS_TAIEX_21MA": 0.18148499322447637, "KPI_19_RS_SECTOR": 19.37000446232896, "KPI_19_RS_SECTOR_21MA": 19.745754956454007, "KPI_20_OBV": 467603862.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 10914.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 1.4843320505772404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -921473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "PE": 37.91, "PB": 2.5, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.719999694824217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-19", "Close": 63.900001525878906, "VolumeRatio": 1.9597463094776981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.27907669108139, "KPI_19_RS_TAIEX": 0.1896723314851281, "KPI_19_RS_TAIEX_21MA": 0.18155741998717556, "KPI_19_RS_SECTOR": 20.165362763784053, "KPI_19_RS_SECTOR_21MA": 19.74365175525953, "KPI_20_OBV": 477179585.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 10884.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 1.3230429988974641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2695972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.47, "PE": 39.2, "PB": 2.58, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.76744245189105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-20", "Close": 61.5, "VolumeRatio": 1.1313340229811928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.264148064540095, "KPI_19_RS_TAIEX": 0.1833419389766479, "KPI_19_RS_TAIEX_21MA": 0.1812357815694046, "KPI_19_RS_SECTOR": 19.342055604478553, "KPI_19_RS_SECTOR_21MA": 19.680824226247456, "KPI_20_OBV": 471594339.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 11333.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 0.8647313156269302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1714209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "PE": 37.73, "PB": 2.48, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.798387096774192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-23", "Close": 61.29999923706055, "VolumeRatio": 1.2318878945268101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.85822325855672, "KPI_19_RS_TAIEX": 0.18733287260160608, "KPI_19_RS_TAIEX_21MA": 0.18104234861517193, "KPI_19_RS_SECTOR": 19.831769407007616, "KPI_19_RS_SECTOR_21MA": 19.62629252848584, "KPI_20_OBV": 465597129.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 11153.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.2510535281986909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 672426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "PE": 37.61, "PB": 2.48, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.717741627846994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-24", "Close": 59.79999923706055, "VolumeRatio": 0.6915758201769526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8052293783395, "KPI_19_RS_TAIEX": 0.1833667335854898, "KPI_19_RS_TAIEX_21MA": 0.181243801336305, "KPI_19_RS_SECTOR": 19.335855154738756, "KPI_19_RS_SECTOR_21MA": 19.601795218448373, "KPI_20_OBV": 462340009.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 11014.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "PE": 36.69, "PB": 2.42, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.710743486388658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-25", "Close": 60.099998474121094, "VolumeRatio": 0.6836805974039591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.497668033115424, "KPI_19_RS_TAIEX": 0.17972965929452397, "KPI_19_RS_TAIEX_21MA": 0.1808208920044724, "KPI_19_RS_SECTOR": 19.09633911862007, "KPI_19_RS_SECTOR_21MA": 19.50506398066428, "KPI_20_OBV": 465464475.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 10459.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 722788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "PE": 36.87, "PB": 2.43, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.732509660132134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-26", "Close": 57.79999923706055, "VolumeRatio": 1.002325979423005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.88828049721239, "KPI_19_RS_TAIEX": 0.17337770133878946, "KPI_19_RS_TAIEX_21MA": 0.18019835794571487, "KPI_19_RS_SECTOR": 18.279569651189295, "KPI_19_RS_SECTOR_21MA": 19.36537140436272, "KPI_20_OBV": 460852011.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 10242.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -621030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "PE": 35.46, "PB": 2.34, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.700854374812202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-27", "Close": 58.79999923706055, "VolumeRatio": 0.4268133730785612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37058183731552, "KPI_19_RS_TAIEX": 0.17757595898436382, "KPI_19_RS_TAIEX_21MA": 0.18010222719971558, "KPI_19_RS_SECTOR": 18.747010756276282, "KPI_19_RS_SECTOR_21MA": 19.301010182842347, "KPI_20_OBV": 462785169.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 10210.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.11753183153770813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.07, "PE": 36.07, "PB": 2.38, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.705882032378383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-30", "Close": 58.79999923706055, "VolumeRatio": 1.2642601311351884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37058183731552, "KPI_19_RS_TAIEX": 0.18082203678517034, "KPI_19_RS_TAIEX_21MA": 0.1801341219865562, "KPI_19_RS_SECTOR": 19.210663629463063, "KPI_19_RS_SECTOR_21MA": 19.250777578288496, "KPI_20_OBV": 462785169.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 10388.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.11551790527531768, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.07, "PE": 36.07, "PB": 2.38, "EPS": 0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.34055053789957146, "\u6bdb\u5229\u7387": 0.18726752635161237, "\u6de8\u5229\u7387": 0.0664327367046228, "PEG": null, "BPS": 24.705882032378383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.27359688011626, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9440407645186806, "Current Ratio": 2.3126329894238205, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 34.188413036657465, "\u73fe\u91d1\u6d41\u54c1\u8cea": 44100000.0}, {"date": "2026-03-31", "Close": 56.099998474121094, "VolumeRatio": 0.801059517750644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.935328618767485, "KPI_19_RS_TAIEX": 0.17684335075010613, "KPI_19_RS_TAIEX_21MA": 0.17993918671413808, "KPI_19_RS_SECTOR": 18.897159859238418, "KPI_19_RS_SECTOR_21MA": 19.19760100601632, "KPI_20_OBV": 459405881.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 10188.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.18649391440910876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.07, "PE": 34.42, "PB": 2.27, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05308997429305912, "BPS": 24.713655715471848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-01", "Close": 57.400001525878906, "VolumeRatio": 0.5408056170262647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.44816028609683, "KPI_19_RS_TAIEX": 0.1730227971873816, "KPI_19_RS_TAIEX_21MA": 0.1798403711678513, "KPI_19_RS_SECTOR": 18.60857210849994, "KPI_19_RS_SECTOR_21MA": 19.168177664012553, "KPI_20_OBV": 461601012.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 10238.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.17581558898222308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.07, "PE": 35.21, "PB": 2.32, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05430848329048842, "BPS": 24.741379968051255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-02", "Close": 54.599998474121094, "VolumeRatio": 0.7119570533369469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.25822579548973, "KPI_19_RS_TAIEX": 0.16762642048542617, "KPI_19_RS_TAIEX_21MA": 0.1795255896280138, "KPI_19_RS_SECTOR": 17.98952208300257, "KPI_19_RS_SECTOR_21MA": 19.113330236468897, "KPI_20_OBV": 458749952.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 10137.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.18743217914570384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -333148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 33.5, "PB": 2.21, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05167095115681233, "BPS": 24.705881662498232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-07", "Close": 54.29999923706055, "VolumeRatio": 0.47506951350311166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.738090016344636, "KPI_19_RS_TAIEX": 0.1634074431852491, "KPI_19_RS_TAIEX_21MA": 0.1786946396233406, "KPI_19_RS_SECTOR": 17.956942768299395, "KPI_19_RS_SECTOR_21MA": 19.03714462700328, "KPI_20_OBV": 456938640.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 10044.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.16925527678215851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 33.31, "PB": 2.19, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05137789203084832, "BPS": 24.794520199571025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-08", "Close": 56.900001525878906, "VolumeRatio": 0.5150043928761696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7489415279629, "KPI_19_RS_TAIEX": 0.16368740690352027, "KPI_19_RS_TAIEX_21MA": 0.17780151749250903, "KPI_19_RS_SECTOR": 17.71812963999468, "KPI_19_RS_SECTOR_21MA": 18.952532945509628, "KPI_20_OBV": 458853753.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 10046.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.22894684451522992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 496031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 34.91, "PB": 2.3, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05384575835475577, "BPS": 24.739131098208222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-09", "Close": 55.70000076293945, "VolumeRatio": 0.45571270469061836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.377170494774546, "KPI_19_RS_TAIEX": 0.15977667054951541, "KPI_19_RS_TAIEX_21MA": 0.17709042381449847, "KPI_19_RS_SECTOR": 17.25900931519829, "KPI_19_RS_SECTOR_21MA": 18.882665951278817, "KPI_20_OBV": 457181452.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 10121.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1383262523466061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.01, "PE": 34.17, "PB": 2.25, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05270437017994858, "BPS": 24.755555894639755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-10", "Close": 56.599998474121094, "VolumeRatio": 0.44974483132055204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.74267832767054, "KPI_19_RS_TAIEX": 0.15980651122364384, "KPI_19_RS_TAIEX_21MA": 0.17630164961979566, "KPI_19_RS_SECTOR": 17.215682231992304, "KPI_19_RS_SECTOR_21MA": 18.796147683641816, "KPI_20_OBV": 458811889.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 10129.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.10859907197156679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399401.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.71, "PE": 34.72, "PB": 2.29, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05355269922879176, "BPS": 24.71615653891751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-13", "Close": 58.0, "VolumeRatio": 0.9129991019630711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2982301121645, "KPI_19_RS_TAIEX": 0.16357708104595697, "KPI_19_RS_TAIEX_21MA": 0.17571580155292318, "KPI_19_RS_SECTOR": 17.789773947182777, "KPI_19_RS_SECTOR_21MA": 18.74126151049492, "KPI_20_OBV": 462088079.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 10125.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.12839506172839507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.71, "PE": 35.58, "PB": 2.34, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05487917737789202, "BPS": 24.786324786324787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-14", "Close": 58.400001525878906, "VolumeRatio": 0.7778851168712114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.30198110705993, "KPI_19_RS_TAIEX": 0.16089874489581504, "KPI_19_RS_TAIEX_21MA": 0.17471367219733666, "KPI_19_RS_SECTOR": 17.56972277321186, "KPI_19_RS_SECTOR_21MA": 18.65898258473477, "KPI_20_OBV": 464895079.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 10172.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.1376327172630751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.71, "PE": 35.83, "PB": 2.36, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05526478149100256, "BPS": 24.745763358423268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-15", "Close": 60.29999923706055, "VolumeRatio": 1.2487189005778827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.88199891552982, "KPI_19_RS_TAIEX": 0.1642061144504665, "KPI_19_RS_TAIEX_21MA": 0.17387897345408576, "KPI_19_RS_SECTOR": 18.26774492928006, "KPI_19_RS_SECTOR_21MA": 18.619491457515085, "KPI_20_OBV": 469562486.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 10158.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.10828903327426659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1051.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1584210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.71, "PE": 36.99, "PB": 2.44, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.057053984575835465, "BPS": 24.713114441418256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-16", "Close": 65.19999694824219, "VolumeRatio": 4.5457369550313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.13219505677754, "KPI_19_RS_TAIEX": 0.1755896849895109, "KPI_19_RS_TAIEX_21MA": 0.17371416275699306, "KPI_19_RS_SECTOR": 19.370746887382925, "KPI_19_RS_SECTOR_21MA": 18.643974564974023, "KPI_20_OBV": 490251297.0, "KPI_20_OBV_55D_High": 478318791.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 10517.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.20918512883902254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3009.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3917309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 21.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 41.71, "PE": 40.0, "PB": 2.63, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06169665809768636, "BPS": 24.79087336435064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-17", "Close": 67.80000305175781, "VolumeRatio": 3.9811928225034046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.92330006209642, "KPI_19_RS_TAIEX": 0.18421741308703762, "KPI_19_RS_TAIEX_21MA": 0.17370471290879708, "KPI_19_RS_SECTOR": 19.893783354877442, "KPI_19_RS_SECTOR_21MA": 18.662639068859395, "KPI_20_OBV": 511729891.0, "KPI_20_OBV_55D_High": 490251297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 9557.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.4394684524432353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3285563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 41.6, "PB": 2.74, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06416452442159382, "BPS": 24.74452666122548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-20", "Close": 68.5, "VolumeRatio": 3.1995873701594344, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.88090910693614, "KPI_19_RS_TAIEX": 0.1853415154171672, "KPI_19_RS_TAIEX_21MA": 0.17396287558202458, "KPI_19_RS_SECTOR": 19.715066916103037, "KPI_19_RS_SECTOR_21MA": 18.679070614277208, "KPI_20_OBV": 530455506.0, "KPI_20_OBV_55D_High": 511729891.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 9062.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.5517545795630104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 42.02, "PB": 2.77, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06481233933161952, "BPS": 24.729241877256317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-21", "Close": 67.19999694824219, "VolumeRatio": 1.6189331305865873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.16554919964715, "KPI_19_RS_TAIEX": 0.17869911016944823, "KPI_19_RS_TAIEX_21MA": 0.17344034123365887, "KPI_19_RS_SECTOR": 18.833024199384056, "KPI_19_RS_SECTOR_21MA": 18.615625920734352, "KPI_20_OBV": 520638106.0, "KPI_20_OBV_55D_High": 530455506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 9352.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.4491017964071856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 568.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 740053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 41.23, "PB": 2.72, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06359383033419021, "BPS": 24.70588123097139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-22", "Close": 69.5, "VolumeRatio": 2.233254898370897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.54963630187765, "KPI_19_RS_TAIEX": 0.18348153977708181, "KPI_19_RS_TAIEX_21MA": 0.1734469888908224, "KPI_19_RS_SECTOR": 19.192532862034682, "KPI_19_RS_SECTOR_21MA": 18.608505790141788, "KPI_20_OBV": 535129285.0, "KPI_20_OBV_55D_High": 530455506.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 9585.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.4381846635367762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1103031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 42.64, "PB": 2.81, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06576863753213366, "BPS": 24.73309608540925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-23", "Close": 66.0999984741211, "VolumeRatio": 1.8541313959047632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.72142447601015, "KPI_19_RS_TAIEX": 0.17526577816050765, "KPI_19_RS_TAIEX_21MA": 0.1728723653460082, "KPI_19_RS_SECTOR": 18.736889413833296, "KPI_19_RS_SECTOR_21MA": 18.556368647609677, "KPI_20_OBV": 522201648.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 9020.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.23281596452328163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 543904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.2, "PE": 40.55, "PB": 2.67, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06254498714652955, "BPS": 24.75655373562588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-24", "Close": 65.80000305175781, "VolumeRatio": 0.9839188284064979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00113606133778, "KPI_19_RS_TAIEX": 0.1690109087848625, "KPI_19_RS_TAIEX_21MA": 0.1721887546412164, "KPI_19_RS_SECTOR": 18.085867476157937, "KPI_19_RS_SECTOR_21MA": 18.496845424820112, "KPI_20_OBV": 515148137.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 9264.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.3238341968911917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -772606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.650000000000006, "PE": 40.37, "PB": 2.66, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.062267352185089955, "BPS": 24.73684325254053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-27", "Close": 62.400001525878906, "VolumeRatio": 0.9561777292017004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.448368180949565, "KPI_19_RS_TAIEX": 0.1575096153455731, "KPI_19_RS_TAIEX_21MA": 0.171130657310314, "KPI_19_RS_SECTOR": 17.106201416162868, "KPI_19_RS_SECTOR_21MA": 18.40207696279834, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 9377.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.22395222352564786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1980192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.650000000000006, "PE": 38.28, "PB": 2.52, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05904370179948585, "BPS": 24.761905367412265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-28", "Close": 62.0, "VolumeRatio": 0.4682586502280581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.62956907210028, "KPI_19_RS_TAIEX": 0.15687572381067325, "KPI_19_RS_TAIEX_21MA": 0.17034484885659418, "KPI_19_RS_SECTOR": 17.129911034978175, "KPI_19_RS_SECTOR_21MA": 18.347331314407334, "KPI_20_OBV": -3447435.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 9380.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.15991471215351813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.650000000000006, "PE": 38.04, "PB": 2.51, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.058673521850899725, "BPS": 24.70119521912351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-29", "Close": 62.5, "VolumeRatio": 0.36907976368549905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.706560873614585, "KPI_19_RS_TAIEX": 0.15901891689035327, "KPI_19_RS_TAIEX_21MA": 0.1694611801854508, "KPI_19_RS_SECTOR": 17.22522323889318, "KPI_19_RS_SECTOR_21MA": 18.274865242150998, "KPI_20_OBV": -781412.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 9478.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.11605824013504959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.650000000000006, "PE": 38.34, "PB": 2.53, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05913624678663238, "BPS": 24.703557312252965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-04-30", "Close": 61.599998474121094, "VolumeRatio": 0.35361587216529006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.688558947120995, "KPI_19_RS_TAIEX": 0.15824642018618384, "KPI_19_RS_TAIEX_21MA": 0.1683861508235943, "KPI_19_RS_SECTOR": 17.266509270692087, "KPI_19_RS_SECTOR_21MA": 18.1822864631619, "KPI_20_OBV": -3320884.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 9339.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.11778563015312131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 37.79, "PB": 2.49, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.058287917737789186, "BPS": 24.738955210490396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-04", "Close": 63.29999923706055, "VolumeRatio": 0.518609019224169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.531416175712096, "KPI_19_RS_TAIEX": 0.155508614482251, "KPI_19_RS_TAIEX_21MA": 0.1673702110013155, "KPI_19_RS_SECTOR": 17.325851713989472, "KPI_19_RS_SECTOR_21MA": 18.107462265769097, "KPI_20_OBV": 444186.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 9239.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.14070786881697153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 461.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 567781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 38.83, "PB": 2.56, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05989203084832903, "BPS": 24.726562201976776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-05", "Close": 65.0999984741211, "VolumeRatio": 0.5294445255179623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.266197396609364, "KPI_19_RS_TAIEX": 0.15967900955381142, "KPI_19_RS_TAIEX_21MA": 0.16673479254257406, "KPI_19_RS_SECTOR": 17.932895838830117, "KPI_19_RS_SECTOR_21MA": 18.075287205308626, "KPI_20_OBV": 4314914.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 9259.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.10800302408467437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 39.94, "PB": 2.63, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06160411311053983, "BPS": 24.752851130844522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-06", "Close": 63.29999923706055, "VolumeRatio": 0.5585256638194662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.87109506528421, "KPI_19_RS_TAIEX": 0.15386915102648846, "KPI_19_RS_TAIEX_21MA": 0.16607968447310084, "KPI_19_RS_SECTOR": 17.001047252990777, "KPI_19_RS_SECTOR_21MA": 18.028216975308066, "KPI_20_OBV": 166304.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 9316.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.09660798626019751, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 38.83, "PB": 2.56, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.05989203084832903, "BPS": 24.726562201976776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-07", "Close": 63.099998474121094, "VolumeRatio": 0.45194873585886813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.39075321849029, "KPI_19_RS_TAIEX": 0.15047534105945395, "KPI_19_RS_TAIEX_21MA": 0.1654638700861582, "KPI_19_RS_SECTOR": 16.80470810783805, "KPI_19_RS_SECTOR_21MA": 17.97334865814324, "KPI_20_OBV": -3224011.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 9328.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.09648370497427101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 38.71, "PB": 2.55, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.059706940874035976, "BPS": 24.745097440831803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-08", "Close": 62.0, "VolumeRatio": 0.9047390032465135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.897259030289305, "KPI_19_RS_TAIEX": 0.14902434721326874, "KPI_19_RS_TAIEX_21MA": 0.16476562914852716, "KPI_19_RS_SECTOR": 16.247379454926623, "KPI_19_RS_SECTOR_21MA": 17.903312935044763, "KPI_20_OBV": -10253287.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 9575.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.09399477806788512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1068072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.83, "PE": 38.04, "PB": 2.51, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.058673521850899725, "BPS": 24.70119521912351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-11", "Close": 67.0, "VolumeRatio": 1.1492993529853663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.45595837353008, "KPI_19_RS_TAIEX": 0.16032520652040222, "KPI_19_RS_TAIEX_21MA": 0.1647917499090456, "KPI_19_RS_SECTOR": 17.10929519918284, "KPI_19_RS_SECTOR_21MA": 17.89618369142498, "KPI_20_OBV": -878920.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 9580.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.2609603340292276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1091.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1066784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.83, "PE": 41.1, "PB": 2.71, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06339331619537274, "BPS": 24.723247232472325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-12", "Close": 68.4000015258789, "VolumeRatio": 1.2690714310647238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.36095050059761, "KPI_19_RS_TAIEX": 0.16325237271059773, "KPI_19_RS_TAIEX_21MA": 0.1649558385512815, "KPI_19_RS_SECTOR": 17.283639046337058, "KPI_19_RS_SECTOR_21MA": 17.8994197302033, "KPI_20_OBV": 9951737.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 8996.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.377945753668297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2288373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.83, "PE": 41.96, "PB": 2.76, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06471979434447299, "BPS": 24.78260924850685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-13", "Close": 65.19999694824219, "VolumeRatio": 0.6537988944410654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19017879028837, "KPI_19_RS_TAIEX": 0.15758497854534118, "KPI_19_RS_TAIEX_21MA": 0.16467050033696648, "KPI_19_RS_SECTOR": 16.666665886564978, "KPI_19_RS_SECTOR_21MA": 17.845938393983406, "KPI_20_OBV": 4278307.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 9223.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3035888539520763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2707512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.83, "PE": 40.0, "PB": 2.63, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06169665809768636, "BPS": 24.79087336435064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-14", "Close": 66.9000015258789, "VolumeRatio": 0.7002351832928481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.27403630758989, "KPI_19_RS_TAIEX": 0.1602328082676269, "KPI_19_RS_TAIEX_21MA": 0.1646387890689575, "KPI_19_RS_SECTOR": 17.3011279419362, "KPI_19_RS_SECTOR_21MA": 17.833148163922658, "KPI_20_OBV": 10405815.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 9161.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.20740093876214388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1082655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.83, "PE": 41.04, "PB": 2.7, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.0633007712082262, "BPS": 24.77777834291811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-15", "Close": 67.69999694824219, "VolumeRatio": 1.7521966568315925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.662012368467444, "KPI_19_RS_TAIEX": 0.16443069318407347, "KPI_19_RS_TAIEX_21MA": 0.16464948329436735, "KPI_19_RS_SECTOR": 18.287905385948346, "KPI_19_RS_SECTOR_21MA": 17.83410818566877, "KPI_20_OBV": 25224370.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 9359.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.47013569825836093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2329234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.27, "PE": 41.53, "PB": 2.74, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.06405655526992286, "BPS": 24.708028083300068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-18", "Close": 74.4000015258789, "VolumeRatio": 1.0725282675773005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.67127064168618, "KPI_19_RS_TAIEX": 0.18194348289188134, "KPI_19_RS_TAIEX_21MA": 0.16495204509924213, "KPI_19_RS_SECTOR": 20.24379667116862, "KPI_19_RS_SECTOR_21MA": 17.87568198489666, "KPI_20_OBV": 33591775.0, "KPI_20_OBV_55D_High": 535129285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 8967.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 2.955280472844876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5007.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1831472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.27, "PE": 13.26, "PB": 2.52, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02045244215938303, "BPS": 29.523810129317027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-19", "Close": 81.80000305175781, "VolumeRatio": 0.49806561903706126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.53619298633816, "KPI_19_RS_TAIEX": 0.2036063792309499, "KPI_19_RS_TAIEX_21MA": 0.1658753292013332, "KPI_19_RS_SECTOR": 22.64673395674358, "KPI_19_RS_SECTOR_21MA": 18.006774870699807, "KPI_20_OBV": 37098468.0, "KPI_20_OBV_55D_High": 541772693.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 8952.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 2.5915996425379806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.27, "PE": 14.58, "PB": 2.77, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02248843187660668, "BPS": 29.53068702229524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-20", "Close": 89.9000015258789, "VolumeRatio": 4.3595367219038295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.89517621780126, "KPI_19_RS_TAIEX": 0.22463308229536252, "KPI_19_RS_TAIEX_21MA": 0.167746356195533, "KPI_19_RS_SECTOR": 25.00208624909723, "KPI_19_RS_SECTOR_21MA": 18.258537696080484, "KPI_20_OBV": 73611319.0, "KPI_20_OBV_55D_High": 545279386.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 8625.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 6.2956521739130435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5077489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.27, "PE": 16.02, "PB": 3.04, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02470951156812339, "BPS": 29.57236892298648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-21", "Close": 98.80000305175781, "VolumeRatio": 4.679360908774422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.88317459516949, "KPI_19_RS_TAIEX": 0.2388307423786473, "KPI_19_RS_TAIEX_21MA": 0.1706097672531139, "KPI_19_RS_SECTOR": 26.16248359595324, "KPI_19_RS_SECTOR_21MA": 18.60755957210759, "KPI_20_OBV": 120347010.0, "KPI_20_OBV_55D_High": 581792237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 9230.0, "\u878d\u5238\u9918\u984d": 942.0, "\u5238\u8cc7\u6bd4": 10.205850487540628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -724594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.27, "PE": 17.61, "PB": 3.34, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02716195372750642, "BPS": 29.58083923705324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-22", "Close": 98.30000305175781, "VolumeRatio": 4.231540181620088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.66013041819758, "KPI_19_RS_TAIEX": 0.23256381380926933, "KPI_19_RS_TAIEX_21MA": 0.17294701839750376, "KPI_19_RS_SECTOR": 25.28812591370596, "KPI_19_RS_SECTOR_21MA": 18.897825907901456, "KPI_20_OBV": 70211694.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 9654.0, "\u878d\u5238\u9918\u984d": 508.0, "\u5238\u8cc7\u6bd4": 5.262067536772323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1237533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.950000000000003, "PE": 17.52, "PB": 3.32, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027023136246786626, "BPS": 29.60843465414392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-25", "Close": 101.5, "VolumeRatio": 1.9660181244456147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.63243995156338, "KPI_19_RS_TAIEX": 0.2325613366205057, "KPI_19_RS_TAIEX_21MA": 0.17567537832417032, "KPI_19_RS_SECTOR": 25.311720698254366, "KPI_19_RS_SECTOR_21MA": 19.210913111921506, "KPI_20_OBV": 95275520.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 9592.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 7.766889074228524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.950000000000003, "PE": 18.09, "PB": 3.43, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027902313624678658, "BPS": 29.591836734693874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-26", "Close": 100.5, "VolumeRatio": 0.42821528986004087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.11857261814268, "KPI_19_RS_TAIEX": 0.23089981773848217, "KPI_19_RS_TAIEX_21MA": 0.17862246922672367, "KPI_19_RS_SECTOR": 25.04860176461791, "KPI_19_RS_SECTOR_21MA": 19.54247188756246, "KPI_20_OBV": 89849404.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 9458.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 5.212518502854726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.950000000000003, "PE": 17.91, "PB": 3.4, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027624678663239068, "BPS": 29.558823529411764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-27", "Close": 99.4000015258789, "VolumeRatio": 0.25496008687719623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.31720500354058, "KPI_19_RS_TAIEX": 0.22459825727544447, "KPI_19_RS_TAIEX_21MA": 0.18181716646147944, "KPI_19_RS_SECTOR": 25.0239166018526, "KPI_19_RS_SECTOR_21MA": 19.919505944023875, "KPI_20_OBV": 86621484.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 9196.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 3.218790778599391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.950000000000003, "PE": 17.72, "PB": 3.36, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027331619537275056, "BPS": 29.58333378746396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-28", "Close": 102.5, "VolumeRatio": 0.46080069102860693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.71163281324068, "KPI_19_RS_TAIEX": 0.23489542226634436, "KPI_19_RS_TAIEX_21MA": 0.1855323901974638, "KPI_19_RS_SECTOR": 26.37062955054156, "KPI_19_RS_SECTOR_21MA": 20.359540159050706, "KPI_20_OBV": 92530158.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 9459.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 2.9601437784120943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.950000000000003, "PE": 18.27, "PB": 3.47, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.028179948586118244, "BPS": 29.538904899135446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-05-29", "Close": 112.5, "VolumeRatio": 0.5018623415076131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.08355179951616, "KPI_19_RS_TAIEX": 0.2514925243008843, "KPI_19_RS_TAIEX_21MA": 0.18993589531225097, "KPI_19_RS_SECTOR": 27.124773960217, "KPI_19_RS_SECTOR_21MA": 20.8309473362566, "KPI_20_OBV": 99065622.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 10428.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 2.6850786344457234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.09, "PE": 20.05, "PB": 3.8, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03092544987146529, "BPS": 29.60526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-01", "Close": 119.0, "VolumeRatio": 0.47406787588230526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.63121312141215, "KPI_19_RS_TAIEX": 0.26247350175603595, "KPI_19_RS_TAIEX_21MA": 0.19489908967272013, "KPI_19_RS_SECTOR": 27.137970353477765, "KPI_19_RS_SECTOR_21MA": 21.301016911627347, "KPI_20_OBV": 105297609.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 9653.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 3.387547912566042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.09, "PE": 21.21, "PB": 4.02, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.0327146529562982, "BPS": 29.601990049751247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-02", "Close": 114.0, "VolumeRatio": 0.30400522031792804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.10572160715577, "KPI_19_RS_TAIEX": 0.2502342653681704, "KPI_19_RS_TAIEX_21MA": 0.19940983495300196, "KPI_19_RS_SECTOR": 25.240224947969708, "KPI_19_RS_SECTOR_21MA": 21.67789182753117, "KPI_20_OBV": 101299287.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 9341.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 2.826249866181351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 377943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.09, "PE": 20.32, "PB": 3.85, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03134190231362467, "BPS": 29.61038961038961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-03", "Close": 124.5, "VolumeRatio": 0.2754987594055212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.73425809742072, "KPI_19_RS_TAIEX": 0.2679772944667962, "KPI_19_RS_TAIEX_21MA": 0.20456689613933457, "KPI_19_RS_SECTOR": 26.661812574952886, "KPI_19_RS_SECTOR_21MA": 22.093554529251303, "KPI_20_OBV": 104915352.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 9619.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 2.6198149495789584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.09, "PE": 22.19, "PB": 4.21, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03422622107969151, "BPS": 29.57244655581948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-04", "Close": 122.5, "VolumeRatio": 0.21969509795086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.52277586324706, "KPI_19_RS_TAIEX": 0.26818478960957987, "KPI_19_RS_TAIEX_21MA": 0.21001049797662463, "KPI_19_RS_SECTOR": 27.22161729739339, "KPI_19_RS_SECTOR_21MA": 22.58024834088952, "KPI_20_OBV": 102037367.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 9719.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 3.4262784237061426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.09, "PE": 21.84, "PB": 4.14, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03368637532133675, "BPS": 29.58937198067633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-05", "Close": 120.0, "VolumeRatio": 0.24934722697457778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.56538331213699, "KPI_19_RS_TAIEX": 0.2662469431522839, "KPI_19_RS_TAIEX_21MA": 0.21552343140961655, "KPI_19_RS_SECTOR": 27.288231949971575, "KPI_19_RS_SECTOR_21MA": 23.079463761943497, "KPI_20_OBV": 98818447.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 9582.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 2.4733876017532874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.409999999999997, "PE": 21.39, "PB": 4.06, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.032992287917737784, "BPS": 29.55665024630542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-08", "Close": 116.0, "VolumeRatio": 0.288594000482135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.57828833400745, "KPI_19_RS_TAIEX": 0.2666496256101334, "KPI_19_RS_TAIEX_21MA": 0.22112463514280062, "KPI_19_RS_SECTOR": 27.678358387019802, "KPI_19_RS_SECTOR_21MA": 23.62379609204317, "KPI_20_OBV": 95175579.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 9687.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 2.312377413027769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.409999999999997, "PE": 20.68, "PB": 3.92, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.031897172236503846, "BPS": 29.591836734693878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-09", "Close": 119.5, "VolumeRatio": 1.0563068949584666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.50536454183333, "KPI_19_RS_TAIEX": 0.267311255884203, "KPI_19_RS_TAIEX_21MA": 0.22621920892202924, "KPI_19_RS_SECTOR": 28.10574344983301, "KPI_19_RS_SECTOR_21MA": 24.147436484931276, "KPI_20_OBV": 108648706.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 10295.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.166100048567266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1070.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1607083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.409999999999997, "PE": 21.3, "PB": 4.04, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03285347043701799, "BPS": 29.57920792079208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-10", "Close": 111.5, "VolumeRatio": 1.0543673315923323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.99202157016677, "KPI_19_RS_TAIEX": 0.25794935124003077, "KPI_19_RS_TAIEX_21MA": 0.2307285888520022, "KPI_19_RS_SECTOR": 27.24163205472758, "KPI_19_RS_SECTOR_21MA": 24.621626628187965, "KPI_20_OBV": 94767624.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 9758.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 2.029104324656692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 566315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.409999999999997, "PE": 19.88, "PB": 3.77, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03066323907455012, "BPS": 29.575596816976127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-11", "Close": 114.5, "VolumeRatio": 1.2082119993087679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.01292422032918, "KPI_19_RS_TAIEX": 0.2653567391109877, "KPI_19_RS_TAIEX_21MA": 0.23586057745036632, "KPI_19_RS_SECTOR": 28.44296502384738, "KPI_19_RS_SECTOR_21MA": 25.182402777582368, "KPI_20_OBV": 111302857.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 10318.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 2.1806551657297923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2076380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.409999999999997, "PE": 20.41, "PB": 3.87, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03148071979434446, "BPS": 29.586563307493538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-12", "Close": 107.5, "VolumeRatio": 1.018366333313677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.168385242702776, "KPI_19_RS_TAIEX": 0.2433831480149897, "KPI_19_RS_TAIEX_21MA": 0.239820117438336, "KPI_19_RS_SECTOR": 26.440060996605837, "KPI_19_RS_SECTOR_21MA": 25.617590065899964, "KPI_20_OBV": 97413088.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 10364.0, "\u878d\u5238\u9918\u984d": 973.0, "\u5238\u8cc7\u6bd4": 9.388267078348129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1140991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "PE": 19.16, "PB": 3.63, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02955269922879177, "BPS": 29.614325068870524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-15", "Close": 99.5, "VolumeRatio": 1.0927101996596846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.77630000215336, "KPI_19_RS_TAIEX": 0.21917752696819767, "KPI_19_RS_TAIEX_21MA": 0.24242710952329427, "KPI_19_RS_SECTOR": 24.415979583824107, "KPI_19_RS_SECTOR_21MA": 25.909403122941676, "KPI_20_OBV": 82131567.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 9356.0, "\u878d\u5238\u9918\u984d": 854.0, "\u5238\u8cc7\u6bd4": 9.127832407011544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -908922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "PE": 17.74, "PB": 3.36, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.0273624678663239, "BPS": 29.61309523809524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-16", "Close": 99.0, "VolumeRatio": 0.523386335550168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34682787627659, "KPI_19_RS_TAIEX": 0.2161138409127077, "KPI_19_RS_TAIEX_21MA": 0.24405426942904793, "KPI_19_RS_SECTOR": 24.615843652096075, "KPI_19_RS_SECTOR_21MA": 26.11759583631917, "KPI_20_OBV": 74709563.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 9198.0, "\u878d\u5238\u9918\u984d": 474.0, "\u5238\u8cc7\u6bd4": 5.153294194390084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -566814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "PE": 17.65, "PB": 3.35, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027223650385604106, "BPS": 29.55223880597015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-17", "Close": 98.69999694824219, "VolumeRatio": 0.5733981444678897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.073239619882266, "KPI_19_RS_TAIEX": 0.21513864879462888, "KPI_19_RS_TAIEX_21MA": 0.24460342512255645, "KPI_19_RS_SECTOR": 24.147969796257232, "KPI_19_RS_SECTOR_21MA": 26.18908325724839, "KPI_20_OBV": 67416071.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 8901.0, "\u878d\u5238\u9918\u984d": 211.0, "\u5238\u8cc7\u6bd4": 2.3705201662734527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -985956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "PE": 17.59, "PB": 3.34, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02713110539845758, "BPS": 29.550897289892873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-18", "Close": 103.5, "VolumeRatio": 0.7671487853027679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.5140333554632, "KPI_19_RS_TAIEX": 0.22274734640117766, "KPI_19_RS_TAIEX_21MA": 0.24451362817521433, "KPI_19_RS_SECTOR": 25.206400233798494, "KPI_19_RS_SECTOR_21MA": 26.19881249461512, "KPI_20_OBV": 75699080.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 8778.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 1.8227386648439279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 550063.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "PE": 18.45, "PB": 3.5, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.028457583547557834, "BPS": 29.571428571428573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-22", "Close": 105.0, "VolumeRatio": 1.1315716460754104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.83931890806839, "KPI_19_RS_TAIEX": 0.21993439252340363, "KPI_19_RS_TAIEX_21MA": 0.24361380199163127, "KPI_19_RS_SECTOR": 25.479252608590148, "KPI_19_RS_SECTOR_21MA": 26.166277685693064, "KPI_20_OBV": 85642830.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 8668.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 1.7420396862021226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2491664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "PE": 18.72, "PB": 3.55, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.028874035989717214, "BPS": 29.577464788732396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-23", "Close": 100.0, "VolumeRatio": 0.9508746402436542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.74803881055452, "KPI_19_RS_TAIEX": 0.21231129506705324, "KPI_19_RS_TAIEX_21MA": 0.24264939633724006, "KPI_19_RS_SECTOR": 24.77148306869132, "KPI_19_RS_SECTOR_21MA": 26.141675645454274, "KPI_20_OBV": 78120976.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 7971.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 1.8065487391795259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "PE": 17.83, "PB": 3.38, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027501285347043693, "BPS": 29.585798816568047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-24", "Close": 101.5, "VolumeRatio": 0.4963815751848862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21142518880481, "KPI_19_RS_TAIEX": 0.22044323206699737, "KPI_19_RS_TAIEX_21MA": 0.2420723437394539, "KPI_19_RS_SECTOR": 25.09767073834133, "KPI_19_RS_SECTOR_21MA": 26.131482790220318, "KPI_20_OBV": 82009418.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 7763.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.7905448924384904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "PE": 18.09, "PB": 3.43, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.027902313624678658, "BPS": 29.591836734693874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-25", "Close": 99.5, "VolumeRatio": 0.4060226174927499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.15598058577077, "KPI_19_RS_TAIEX": 0.21511067065669937, "KPI_19_RS_TAIEX_21MA": 0.24132047959270234, "KPI_19_RS_SECTOR": 24.824729921908137, "KPI_19_RS_SECTOR_21MA": 26.12082222628176, "KPI_20_OBV": 78829790.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 7721.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.7743815567931613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.82, "PE": 17.74, "PB": 3.36, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.0273624678663239, "BPS": 29.61309523809524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-26", "Close": 95.69999694824219, "VolumeRatio": 0.6264261206248182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.42540093825666, "KPI_19_RS_TAIEX": 0.2147099350535904, "KPI_19_RS_TAIEX_21MA": 0.24084960710594738, "KPI_19_RS_SECTOR": 25.146489988239267, "KPI_19_RS_SECTOR_21MA": 26.126659054204932, "KPI_20_OBV": 73956579.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 7448.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.5843179377013965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.65, "PE": 17.06, "PB": 3.24, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02631362467866323, "BPS": 29.537036095136475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-29", "Close": 96.19999694824219, "VolumeRatio": 0.6818792337737303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.006052733209714, "KPI_19_RS_TAIEX": 0.21377824605886275, "KPI_19_RS_TAIEX_21MA": 0.23984402728654355, "KPI_19_RS_SECTOR": 24.70530751900208, "KPI_19_RS_SECTOR_21MA": 26.047358005084003, "KPI_20_OBV": 79217735.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 7544.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 1.5906680805938493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.65, "PE": 17.15, "PB": 3.25, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.026452442159383024, "BPS": 29.599999060997597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-06-30", "Close": 102.5, "VolumeRatio": 0.7902726974497525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.81780437223918, "KPI_19_RS_TAIEX": 0.2222178380870968, "KPI_19_RS_TAIEX_21MA": 0.2384499946096965, "KPI_19_RS_SECTOR": 25.50639526203155, "KPI_19_RS_SECTOR_21MA": 25.97029235278946, "KPI_20_OBV": 85309686.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 7829.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.5583088517051986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.65, "PE": 18.27, "PB": 3.47, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.028179948586118244, "BPS": 29.538904899135446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-01", "Close": 112.5, "VolumeRatio": 1.9778785533370251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.18781077932281, "KPI_19_RS_TAIEX": 0.2392650288745037, "KPI_19_RS_TAIEX_21MA": 0.23734482923438543, "KPI_19_RS_SECTOR": 27.64331523208099, "KPI_19_RS_SECTOR_21MA": 25.99435639462771, "KPI_20_OBV": 101790989.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8097.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 2.210695319254045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1656448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.65, "PE": 20.05, "PB": 3.8, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03092544987146529, "BPS": 29.60526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-02", "Close": 115.0, "VolumeRatio": 3.0757156333165083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.9570163395273, "KPI_19_RS_TAIEX": 0.24602003758330449, "KPI_19_RS_TAIEX_21MA": 0.23714415172082037, "KPI_19_RS_SECTOR": 27.888929307627013, "KPI_19_RS_SECTOR_21MA": 26.12048517365901, "KPI_20_OBV": 131420934.0, "KPI_20_OBV_55D_High": 628527928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 8993.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 1.9459579673079062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6471336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.65, "PE": 20.5, "PB": 3.89, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03161953727506426, "BPS": 29.562982005141386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-03", "Close": 115.0, "VolumeRatio": 1.432705726851125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.95701633952729, "KPI_19_RS_TAIEX": 0.24582829385330932, "KPI_19_RS_TAIEX_21MA": 0.23608943740589244, "KPI_19_RS_SECTOR": 27.622982321291317, "KPI_19_RS_SECTOR_21MA": 26.166255161579887, "KPI_20_OBV": 131420934.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 9079.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 2.0596982046480887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1587555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.58, "PE": 20.5, "PB": 3.89, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03161953727506426, "BPS": 29.562982005141386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-06", "Close": 112.5, "VolumeRatio": 0.7743833269486255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.795827758165444, "KPI_19_RS_TAIEX": 0.2416424469337077, "KPI_19_RS_TAIEX_21MA": 0.23482551632608903, "KPI_19_RS_SECTOR": 27.242347927160015, "KPI_19_RS_SECTOR_21MA": 26.167242334425914, "KPI_20_OBV": 123316119.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8876.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 2.0842721946822893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.58, "PE": 20.05, "PB": 3.8, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03092544987146529, "BPS": 29.60526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-07", "Close": 107.5, "VolumeRatio": 0.7480209071152151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.96011614918302, "KPI_19_RS_TAIEX": 0.23637225970341108, "KPI_19_RS_TAIEX_21MA": 0.23340291235233318, "KPI_19_RS_SECTOR": 26.872984526160536, "KPI_19_RS_SECTOR_21MA": 26.14746864757777, "KPI_20_OBV": 115324572.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8174.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 1.835086860778077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 622517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.58, "PE": 19.16, "PB": 3.63, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02955269922879177, "BPS": 29.614325068870524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-08", "Close": 111.0, "VolumeRatio": 0.631362881555938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.115187454664046, "KPI_19_RS_TAIEX": 0.24270565641931313, "KPI_19_RS_TAIEX_21MA": 0.23226272334324646, "KPI_19_RS_SECTOR": 27.62224710712952, "KPI_19_RS_SECTOR_21MA": 26.144796681868716, "KPI_20_OBV": 121850482.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 8163.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 1.7518069337253461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -960750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.58, "PE": 19.79, "PB": 3.75, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.030524421593830325, "BPS": 29.6, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-09", "Close": 108.0, "VolumeRatio": 0.472053124339305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71716725952986, "KPI_19_RS_TAIEX": 0.23812353363858713, "KPI_19_RS_TAIEX_21MA": 0.23087283180774096, "KPI_19_RS_SECTOR": 26.909181512395662, "KPI_19_RS_SECTOR_21MA": 26.087817541990745, "KPI_20_OBV": 117188837.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 8027.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 2.354553382334621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "PE": 19.25, "PB": 3.65, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.029691516709511562, "BPS": 29.589041095890412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-13", "Close": 118.0, "VolumeRatio": 2.262726352274031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.37159361875507, "KPI_19_RS_TAIEX": 0.2600234638122261, "KPI_19_RS_TAIEX_21MA": 0.2296747799211318, "KPI_19_RS_SECTOR": 29.592476489028215, "KPI_19_RS_SECTOR_21MA": 26.199762515052676, "KPI_20_OBV": 138503079.0, "KPI_20_OBV_55D_High": 639601852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 10170.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 2.24188790560472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 872195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "PE": 21.03, "PB": 3.99, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.032437017994858604, "BPS": 29.57393483709273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-14", "Close": 110.0, "VolumeRatio": 1.6870695616401654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.717719179418815, "KPI_19_RS_TAIEX": 0.24587626388781783, "KPI_19_RS_TAIEX_21MA": 0.2297934997245998, "KPI_19_RS_SECTOR": 28.023335795990118, "KPI_19_RS_SECTOR_21MA": 26.179780170869, "KPI_20_OBV": 122555147.0, "KPI_20_OBV_55D_High": 646683997.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 8339.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 3.2617819882479915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1795043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "PE": 19.61, "PB": 3.72, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.030246786632390738, "BPS": 29.569892473118276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-15", "Close": 113.0, "VolumeRatio": 0.6894846614219219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.17342978091034, "KPI_19_RS_TAIEX": 0.24763546481724616, "KPI_19_RS_TAIEX_21MA": 0.23114863962217355, "KPI_19_RS_SECTOR": 28.371999598272573, "KPI_19_RS_SECTOR_21MA": 26.27177724713884, "KPI_20_OBV": 129040584.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 8374.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 3.080964891330308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "PE": 20.14, "PB": 3.82, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.031064267352185083, "BPS": 29.581151832460733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-16", "Close": 110.5, "VolumeRatio": 0.5009539459001185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.620175322185865, "KPI_19_RS_TAIEX": 0.24219188698822441, "KPI_19_RS_TAIEX_21MA": 0.23239045134005532, "KPI_19_RS_SECTOR": 28.107750616844303, "KPI_19_RS_SECTOR_21MA": 26.447575867758854, "KPI_20_OBV": 124394826.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8297.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 2.4587200192840784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "PE": 19.7, "PB": 3.74, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.03038560411311053, "BPS": 29.545454545454543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-17", "Close": 102.0, "VolumeRatio": 0.6932621883495803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.969548839338444, "KPI_19_RS_TAIEX": 0.23903671017994074, "KPI_19_RS_TAIEX_21MA": 0.2335284542631654, "KPI_19_RS_SECTOR": 27.379610243195362, "KPI_19_RS_SECTOR_21MA": 26.579183800668343, "KPI_20_OBV": 118032202.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 7770.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 2.1235521235521233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -967046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.12, "PE": 18.18, "PB": 3.45, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02804113110539845, "BPS": 29.565217391304348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-20", "Close": 97.69999694824219, "VolumeRatio": 0.6048601074234665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.653945977545845, "KPI_19_RS_TAIEX": 0.23015474066540442, "KPI_19_RS_TAIEX_21MA": 0.23388118732336666, "KPI_19_RS_SECTOR": 26.507134664995984, "KPI_19_RS_SECTOR_21MA": 26.691524984893995, "KPI_20_OBV": 112617899.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 7711.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 2.476980936324731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.12, "PE": 17.42, "PB": 3.3, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.026868894601542414, "BPS": 29.60605968128551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-21", "Close": 107.0, "VolumeRatio": 0.5073481476667492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.90205820798044, "KPI_19_RS_TAIEX": 0.24190155420618195, "KPI_19_RS_TAIEX_21MA": 0.2349272426415942, "KPI_19_RS_SECTOR": 27.46547564043329, "KPI_19_RS_SECTOR_21MA": 26.799100004257557, "KPI_20_OBV": 117081767.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 7621.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 2.624327516074006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 304112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.12, "PE": 19.07, "PB": 3.62, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.029413881748071972, "BPS": 29.558011049723756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-22", "Close": 106.5, "VolumeRatio": 0.9648899621310357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48166442542984, "KPI_19_RS_TAIEX": 0.23758649598512285, "KPI_19_RS_TAIEX_21MA": 0.23613082363769275, "KPI_19_RS_SECTOR": 26.42483189836985, "KPI_19_RS_SECTOR_21MA": 26.844127589485165, "KPI_20_OBV": 108359020.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 7714.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 1.6204303863106042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.12, "PE": 18.98, "PB": 3.6, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02927506426735218, "BPS": 29.583333333333332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-23", "Close": 103.5, "VolumeRatio": 0.39526934590049456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.924188005955365, "KPI_19_RS_TAIEX": 0.2307650631058837, "KPI_19_RS_TAIEX_21MA": 0.23662233940144925, "KPI_19_RS_SECTOR": 25.117701305635105, "KPI_19_RS_SECTOR_21MA": 26.860614172196772, "KPI_20_OBV": 104777790.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 7793.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.591171564224304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -521940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.12, "PE": 18.45, "PB": 3.5, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.028457583547557834, "BPS": 29.571428571428573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-24", "Close": 103.0, "VolumeRatio": 0.508038618620315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.492336003934746, "KPI_19_RS_TAIEX": 0.23594176499100675, "KPI_19_RS_TAIEX_21MA": 0.23761429627451153, "KPI_19_RS_SECTOR": 25.069366694251084, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 100181889.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -701.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -716641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.559999999999995, "PE": 18.36, "PB": 3.48, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-27", "Close": 102.0, "VolumeRatio": 0.23775045156939442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.58812439301382, "KPI_19_RS_TAIEX": 0.23376163671819505, "KPI_19_RS_TAIEX_21MA": 0.2385215201633022, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 98068532.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 7698.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.559999999999995, "PE": 18.18, "PB": 3.45, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": 0.02804113110539845, "BPS": 29.565217391304348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}, {"date": "2026-07-28", "Close": 97.0999984741211, "VolumeRatio": 0.2964010370265714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.33483157549144, "KPI_19_RS_TAIEX": 0.23339461027387548, "KPI_19_RS_TAIEX_21MA": 0.23945563274496948, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 95485839.0, "KPI_20_OBV_55D_High": 138503079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 7698.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 43.559999999999995, "PE": 17.31, "PB": 3.28, "EPS": 4.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23436097640680886, "\u6bdb\u5229\u7387": 0.2014723638663829, "\u6de8\u5229\u7387": 0.5205504061481497, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4677128531162924, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 1406.4861012116894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.998451238111267, "Current Ratio": 3.03295870194907, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.615444494790815, "\u73fe\u91d1\u6d41\u54c1\u8cea": -407505000.0}]}