{"stock_id": "4938", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 78.56428527832031, "return_since_event_pct": 7.43}], "count": 262, "data": [{"date": "2025-07-01", "Close": 73.5882339477539, "VolumeRatio": 0.912385137932977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.75897829551985, "KPI_19_RS_TAIEX": 0.3262798063811819, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.313575067832346, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2553.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.2142577359968665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.43, "PB": 1.02, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.14532739975873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-02", "Close": 73.77961730957031, "VolumeRatio": 0.9493483469725468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80708303979919, "KPI_19_RS_TAIEX": 0.32678034785399385, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.235000852554563, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10213937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2629.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.3313046785850133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1012463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.46, "PB": 1.02, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.33295814663757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-03", "Close": 75.11932373046875, "VolumeRatio": 0.8003861131468999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.57042949308218, "KPI_19_RS_TAIEX": 0.33073316140719927, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.702951663397528, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19016848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2298.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.1322889469103568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2411206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.66, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.23011897160457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-04", "Close": 74.44947814941406, "VolumeRatio": 0.6831270654852395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13783023001535, "KPI_19_RS_TAIEX": 0.3301895028247658, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.771366065881104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11385668.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.0508247882300488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -572208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 11.56, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.28104674700394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-07", "Close": 75.40641021728516, "VolumeRatio": 0.7365698194036581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61216560307854, "KPI_19_RS_TAIEX": 0.3362046974472246, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.20723832614565, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19747110.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2151.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.789400278940028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2134304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 11.71, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.50616367046649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-08", "Close": 74.44947814941406, "VolumeRatio": 0.4862035593237816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.79968856293766, "KPI_19_RS_TAIEX": 0.33292451146245017, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.943354032734323, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14227964.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 6.983240223463687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 11.56, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.28104674700394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-09", "Close": 75.21501922607422, "VolumeRatio": 0.3965244247695396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3419296720706, "KPI_19_RS_TAIEX": 0.3338881601511884, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.721885311099154, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18645179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2117.0, "\u878d\u5238\u9918\u984d": 152.0, "\u5238\u8cc7\u6bd4": 7.179971658006614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 11.68, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.3221338712252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-10", "Close": 75.5020980834961, "VolumeRatio": 0.2602688766033592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.63467543681396, "KPI_19_RS_TAIEX": 0.33270729438708024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.81231741389328, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21482224.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.121801432958035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 11.72, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.59817123413086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-11", "Close": 76.55472564697266, "VolumeRatio": 0.5580418350815272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10848750850467, "KPI_19_RS_TAIEX": 0.33648905410863883, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.136844180745612, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27360544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1909.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.1430068098480883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 934196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.14, "PE": 11.89, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.22143928959684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-14", "Close": 76.74610900878906, "VolumeRatio": 0.3710731325967361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.883118738795126, "KPI_19_RS_TAIEX": 0.3393597648318307, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.665487247894916, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31141682.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.3834586466165413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 802368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.14, "PE": 11.92, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.40198963093307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-15", "Close": 77.79874420166016, "VolumeRatio": 0.4419254253336349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.930384562728214, "KPI_19_RS_TAIEX": 0.34068553430101917, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.627739255836087, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 35343043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1776.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 3.772522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1137263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.14, "PE": 12.08, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.7091067305235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-16", "Close": 77.41596984863281, "VolumeRatio": 0.9459388200495998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.50062271414249, "KPI_19_RS_TAIEX": 0.33596452637746466, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.567832705499395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26561135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1959.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.0627871362940278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -621345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.14, "PE": 12.02, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.35137369031104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-17", "Close": 77.99012756347656, "VolumeRatio": 0.8297199848343835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.727551463203284, "KPI_19_RS_TAIEX": 0.3374256166302514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.836104253300515, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34062396.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1671.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.53081986834231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1584695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.14, "PE": 12.11, "PB": 1.08, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.21308107729311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-18", "Close": 77.22457885742188, "VolumeRatio": 0.8220931140473565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.84041309330901, "KPI_19_RS_TAIEX": 0.33025766378334237, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.174898339020714, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 27019183.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1706.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.2825322391559206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 11.99, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.17250360506716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-21", "Close": 77.89443969726562, "VolumeRatio": 0.8141042942186649, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.614327183047955, "KPI_19_RS_TAIEX": 0.3337299520545592, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.41307302471845, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33781665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1653.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.4482758620689653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2116109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 12.1, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.79854177314544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-22", "Close": 76.84181213378906, "VolumeRatio": 0.7147513309470799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3065883912219, "KPI_19_RS_TAIEX": 0.3342703999917742, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.806677463463565, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28096501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1622.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.8976572133168927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 11.93, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.4922755979142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-23", "Close": 78.56428527832031, "VolumeRatio": 0.5956601253578416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.137300339150485, "KPI_19_RS_TAIEX": 0.3369158072836929, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 29.108664423238356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 32646537.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.311984781230184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2322182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 12.2, "PB": 1.08, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.74470859103732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-24", "Close": 77.70304870605469, "VolumeRatio": 0.3717068173962376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.412498496058014, "KPI_19_RS_TAIEX": 0.3324375215511375, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.52011330741593, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 29994572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1600.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 3.3125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -421476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.040000000000001, "PE": 12.07, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.61967168790157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-25", "Close": 77.51166534423828, "VolumeRatio": 0.2974987357298145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.386439600495684, "KPI_19_RS_TAIEX": 0.3317514324978376, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.438386169738145, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 28005092.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1612.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 3.287841191066997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 12.04, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.44080873293296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-28", "Close": 77.22457885742188, "VolumeRatio": 0.38082921174300305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.80419755489087, "KPI_19_RS_TAIEX": 0.3298366071188797, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.905101849180415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25747255.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1690.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 3.195266272189349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.99, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.17250360506716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-29", "Close": 76.65042114257812, "VolumeRatio": 0.5478450698721564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68077729827701, "KPI_19_RS_TAIEX": 0.3303681014975662, "KPI_19_RS_TAIEX_21MA": 0.333295212568718, "KPI_19_RS_SECTOR": 27.928737891265488, "KPI_19_RS_SECTOR_21MA": 28.182730897374075, "KPI_20_OBV": 22681154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1695.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.303834808259587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.9, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.31171805903597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-30", "Close": 76.9375, "VolumeRatio": 0.4445897291114259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11945637063019, "KPI_19_RS_TAIEX": 0.32792779046037546, "KPI_19_RS_TAIEX_21MA": 0.3333736880010606, "KPI_19_RS_SECTOR": 27.914338582105795, "KPI_19_RS_SECTOR_21MA": 28.211338683768048, "KPI_20_OBV": 24993727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1682.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.388822829964328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 253848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.95, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.58254716981132, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-07-31", "Close": 76.55472564697266, "VolumeRatio": 0.5906546242912998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.941534407564696, "KPI_19_RS_TAIEX": 0.32517642821147713, "KPI_19_RS_TAIEX_21MA": 0.33329731087522646, "KPI_19_RS_SECTOR": 27.31853322162961, "KPI_19_RS_SECTOR_21MA": 28.215316415628763, "KPI_20_OBV": 22095774.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1687.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.9638411381149967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -813178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.89, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.22143928959684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-01", "Close": 80.1, "VolumeRatio": 0.6504327214193011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.3431503882576, "KPI_19_RS_TAIEX": 0.3418055011483128, "KPI_19_RS_TAIEX_21MA": 0.3338245651486128, "KPI_19_RS_SECTOR": 28.487090120207693, "KPI_19_RS_SECTOR_21MA": 28.252656342143535, "KPI_20_OBV": 25159413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1734.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.9988465974625145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 11.9, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 75.56603773584905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-04", "Close": 77.22457885742188, "VolumeRatio": 0.8146230059801581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.46037533862592, "KPI_19_RS_TAIEX": 0.3303168529344011, "KPI_19_RS_TAIEX_21MA": 0.33383062943954783, "KPI_19_RS_SECTOR": 27.699909916934562, "KPI_19_RS_SECTOR_21MA": 28.24925366838417, "KPI_20_OBV": 21316912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.2948938611589216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1523754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 11.99, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.17250360506716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-05", "Close": 78.75567626953125, "VolumeRatio": 1.6344544710354796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.29427694917372, "KPI_19_RS_TAIEX": 0.33285592738613556, "KPI_19_RS_TAIEX_21MA": 0.3336711641985436, "KPI_19_RS_SECTOR": 27.377090509796382, "KPI_19_RS_SECTOR_21MA": 28.209722819986588, "KPI_20_OBV": 28968468.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1728.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.372685185185185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4851870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 12.23, "PB": 1.09, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.25291400874426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-06", "Close": 77.32027435302734, "VolumeRatio": 0.8529121855713401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.229585727819455, "KPI_19_RS_TAIEX": 0.32976110893945987, "KPI_19_RS_TAIEX_21MA": 0.3335205259831631, "KPI_19_RS_SECTOR": 26.878115324165652, "KPI_19_RS_SECTOR_21MA": 28.158997167197608, "KPI_20_OBV": 25043624.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1771.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.3150762281197066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 12.01, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.2619386476891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-07", "Close": 77.51166534423828, "VolumeRatio": 0.6597843883000318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.09683334932229, "KPI_19_RS_TAIEX": 0.3229145477741133, "KPI_19_RS_TAIEX_21MA": 0.3329979730128262, "KPI_19_RS_SECTOR": 26.73276956173074, "KPI_19_RS_SECTOR_21MA": 28.11189641722768, "KPI_20_OBV": 28032637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1778.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.249718785151856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 357905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.99, "PE": 12.04, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.44080873293296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-08", "Close": 77.41596984863281, "VolumeRatio": 0.6353815394637525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.56204280403937, "KPI_19_RS_TAIEX": 0.32228105373586907, "KPI_19_RS_TAIEX_21MA": 0.3325014853627685, "KPI_19_RS_SECTOR": 26.509594852800333, "KPI_19_RS_SECTOR_21MA": 28.04986200955659, "KPI_20_OBV": 25152817.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1785.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.3529411764705883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -863069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 12.02, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.35137369031104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-11", "Close": 76.74610900878906, "VolumeRatio": 0.8033781443266099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84727975358128, "KPI_19_RS_TAIEX": 0.3179801910413667, "KPI_19_RS_TAIEX_21MA": 0.33162011093099364, "KPI_19_RS_SECTOR": 26.064224489315357, "KPI_19_RS_SECTOR_21MA": 27.951165833774194, "KPI_20_OBV": 21605186.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1756.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.619589977220957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -425.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.92, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.40198963093307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-12", "Close": 75.69348907470703, "VolumeRatio": 0.8288729354572705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.61137995946846, "KPI_19_RS_TAIEX": 0.3133221339308919, "KPI_19_RS_TAIEX_21MA": 0.3303802237452347, "KPI_19_RS_SECTOR": 25.90291187280372, "KPI_19_RS_SECTOR_21MA": 27.81961462543652, "KPI_20_OBV": 17950201.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1772.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.144469525959368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1646543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.75, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.78220103337215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-13", "Close": 74.64086151123047, "VolumeRatio": 1.0130138685169716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07779729775911, "KPI_19_RS_TAIEX": 0.3062814946858085, "KPI_19_RS_TAIEX_21MA": 0.32874193614451036, "KPI_19_RS_SECTOR": 25.859500246407453, "KPI_19_RS_SECTOR_21MA": 27.687793720225635, "KPI_20_OBV": 13469060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1791.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.1725293132328307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1051970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 11.59, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 72.46685583614608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-14", "Close": 68.89925384521484, "VolumeRatio": 4.381137950295855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.096433566181645, "KPI_19_RS_TAIEX": 0.284260127011667, "KPI_19_RS_TAIEX_21MA": 0.3262798218889962, "KPI_19_RS_SECTOR": 24.08306960928898, "KPI_19_RS_SECTOR_21MA": 27.47423357278704, "KPI_20_OBV": -8884101.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.957771005659556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11033104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 15.19, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.39182602356527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-15", "Close": 67.84662628173828, "VolumeRatio": 2.135615197780769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.371545770469638, "KPI_19_RS_TAIEX": 0.27880861346426256, "KPI_19_RS_TAIEX_21MA": 0.3234885360239491, "KPI_19_RS_SECTOR": 23.749169098900268, "KPI_19_RS_SECTOR_21MA": 27.23199856543465, "KPI_20_OBV": -20186151.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 2501.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.3594562175129947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4719144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.280000000000001, "PE": 14.96, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.61583455403645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-18", "Close": 67.5595474243164, "VolumeRatio": 2.109470107525659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.90909247302129, "KPI_19_RS_TAIEX": 0.27595013676825914, "KPI_19_RS_TAIEX_21MA": 0.3209024633089451, "KPI_19_RS_SECTOR": 23.454104295891824, "KPI_19_RS_SECTOR_21MA": 27.007198849095175, "KPI_20_OBV": -31835681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.2786761940579165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3092137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.280000000000001, "PE": 14.89, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.34242611839657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-19", "Close": 67.17677307128906, "VolumeRatio": 1.6357359146852588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.27617459712576, "KPI_19_RS_TAIEX": 0.27584032303894335, "KPI_19_RS_TAIEX_21MA": 0.31814581430820155, "KPI_19_RS_SECTOR": 23.679640830233375, "KPI_19_RS_SECTOR_21MA": 26.781797316024463, "KPI_20_OBV": -41071287.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 2721.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.1025358324145533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3570079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.280000000000001, "PE": 14.81, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.59305103008563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-20", "Close": 66.02845001220703, "VolumeRatio": 1.4642952884536515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 20.45078566932324, "KPI_19_RS_TAIEX": 0.279480297561472, "KPI_19_RS_TAIEX_21MA": 0.31553676181152046, "KPI_19_RS_SECTOR": 24.11029358511905, "KPI_19_RS_SECTOR_21MA": 26.558159988484242, "KPI_20_OBV": -49542925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2807.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.460634128963306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4350317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.280000000000001, "PE": 14.56, "PB": 1.02, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.7337745217716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-21", "Close": 66.50691986083984, "VolumeRatio": 0.902069847561131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.272048675046236, "KPI_19_RS_TAIEX": 0.2775501170423491, "KPI_19_RS_TAIEX_21MA": 0.31270982418098026, "KPI_19_RS_SECTOR": 24.056615734948945, "KPI_19_RS_SECTOR_21MA": 26.31758624142284, "KPI_20_OBV": -44292433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2851.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.7186951946685376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1799172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.280000000000001, "PE": 14.66, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.56982510761149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-22", "Close": 66.50691986083984, "VolumeRatio": 0.6847095607272392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.27204867504622, "KPI_19_RS_TAIEX": 0.2798586287042793, "KPI_19_RS_TAIEX_21MA": 0.3102060673787489, "KPI_19_RS_SECTOR": 24.176422211218092, "KPI_19_RS_SECTOR_21MA": 26.110743808270563, "KPI_20_OBV": -44292433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.6291161178509532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2390663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 14.66, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.56982510761149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-25", "Close": 67.3681640625, "VolumeRatio": 0.7665410797929951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.561165303781877, "KPI_19_RS_TAIEX": 0.2774935518680352, "KPI_19_RS_TAIEX_21MA": 0.30762235877732974, "KPI_19_RS_SECTOR": 23.95057027250427, "KPI_19_RS_SECTOR_21MA": 25.89703828935466, "KPI_20_OBV": -39677233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2909.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.9625300790649707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -827942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 14.85, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.77708082932692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-26", "Close": 67.27246856689453, "VolumeRatio": 1.7070520998480494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.327503507263373, "KPI_19_RS_TAIEX": 0.27678334410018696, "KPI_19_RS_TAIEX_21MA": 0.3050960129192968, "KPI_19_RS_SECTOR": 23.96767442172386, "KPI_19_RS_SECTOR_21MA": 25.70954174519007, "KPI_20_OBV": -50703480.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3133.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6702840727736993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2189856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 14.83, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.68506592970628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-27", "Close": 67.46385192871094, "VolumeRatio": 0.5679755198678816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.568515553159358, "KPI_19_RS_TAIEX": 0.27513918053789344, "KPI_19_RS_TAIEX_21MA": 0.3024660643021695, "KPI_19_RS_SECTOR": 23.64746466006903, "KPI_19_RS_SECTOR_21MA": 25.505671591323573, "KPI_20_OBV": -47017181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3118.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.9942270686337397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1081416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 14.87, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.25128755115327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-28", "Close": 67.5595474243164, "VolumeRatio": 0.7631920944517152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.219142085600566, "KPI_19_RS_TAIEX": 0.278751828028925, "KPI_19_RS_TAIEX_21MA": 0.3001243518054338, "KPI_19_RS_SECTOR": 23.79024840633721, "KPI_19_RS_SECTOR_21MA": 25.3092863448584, "KPI_20_OBV": -41959112.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3210.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.6230529595015576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1907114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.6, "PE": 14.89, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.34242611839657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-08-29", "Close": 67.17677307128906, "VolumeRatio": 0.6493494059217612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.06266666415989, "KPI_19_RS_TAIEX": 0.27721081112729723, "KPI_19_RS_TAIEX_21MA": 0.29784027480142516, "KPI_19_RS_SECTOR": 23.88337649635193, "KPI_19_RS_SECTOR_21MA": 25.14570745317851, "KPI_20_OBV": -46309855.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3242.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3392967304133251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2097770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.73, "PE": 14.81, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.59305103008563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-01", "Close": 66.02845001220703, "VolumeRatio": 0.7247829521791191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.864741103945406, "KPI_19_RS_TAIEX": 0.27429873138410504, "KPI_19_RS_TAIEX_21MA": 0.2946256667174153, "KPI_19_RS_SECTOR": 24.19510810267755, "KPI_19_RS_SECTOR_21MA": 24.941327357105646, "KPI_20_OBV": -51204130.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3361.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.219875037191312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2637.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3179561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.73, "PE": 14.56, "PB": 1.02, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.7337745217716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-02", "Close": 66.1241455078125, "VolumeRatio": 0.3945796135087172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.589681153818276, "KPI_19_RS_TAIEX": 0.2753247750440005, "KPI_19_RS_TAIEX_21MA": 0.2920069963416819, "KPI_19_RS_SECTOR": 24.3318168633399, "KPI_19_RS_SECTOR_21MA": 24.78094197360114, "KPI_20_OBV": -48640004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3429.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.1956838728492272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -782284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.73, "PE": 14.58, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.19819952214806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-03", "Close": 66.1241455078125, "VolumeRatio": 0.2765296536217907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.589681153818276, "KPI_19_RS_TAIEX": 0.2743706323481969, "KPI_19_RS_TAIEX_21MA": 0.28922198229225626, "KPI_19_RS_SECTOR": 24.220411526249038, "KPI_19_RS_SECTOR_21MA": 24.630623926765548, "KPI_20_OBV": -48640004.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3441.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.2786980528916014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -592332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.73, "PE": 14.58, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.19819952214806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-04", "Close": 66.88969421386719, "VolumeRatio": 0.631014354450541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.69586310999978, "KPI_19_RS_TAIEX": 0.27663403294010175, "KPI_19_RS_TAIEX_21MA": 0.2866921215303821, "KPI_19_RS_SECTOR": 24.306731426965804, "KPI_19_RS_SECTOR_21MA": 24.508177074517942, "KPI_20_OBV": -44573518.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3438.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.0651541593949974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.73, "PE": 14.75, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.31701366717999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-05", "Close": 67.17677307128906, "VolumeRatio": 0.49287894420330497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.88321495702702, "KPI_19_RS_TAIEX": 0.2742515816612861, "KPI_19_RS_TAIEX_21MA": 0.28437483742977127, "KPI_19_RS_SECTOR": 24.03720366096148, "KPI_19_RS_SECTOR_21MA": 24.379816793528928, "KPI_20_OBV": -41389736.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3395.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.2385861561119293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 14.81, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.59305103008563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-08", "Close": 67.75093841552734, "VolumeRatio": 0.6564902464182202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.143185111945336, "KPI_19_RS_TAIEX": 0.2760006909720196, "KPI_19_RS_TAIEX_21MA": 0.2821710106314927, "KPI_19_RS_SECTOR": 24.055010976576373, "KPI_19_RS_SECTOR_21MA": 24.262931847042072, "KPI_20_OBV": -37125577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3353.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.2964509394572024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 14.94, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.52470325288319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-09", "Close": 67.65523529052734, "VolumeRatio": 0.7477565358917622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.68885315112389, "KPI_19_RS_TAIEX": 0.2721977281618051, "KPI_19_RS_TAIEX_21MA": 0.2799908933515136, "KPI_19_RS_SECTOR": 23.877756508268284, "KPI_19_RS_SECTOR_21MA": 24.15881432413507, "KPI_20_OBV": -42029231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3384.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.33451536643026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 14.92, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.43355741954984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-10", "Close": 67.65523529052734, "VolumeRatio": 0.9961354997393885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.68885315112389, "KPI_19_RS_TAIEX": 0.26855212302715736, "KPI_19_RS_TAIEX_21MA": 0.2778589880703834, "KPI_19_RS_SECTOR": 23.12288023873931, "KPI_19_RS_SECTOR_21MA": 24.026431865370096, "KPI_20_OBV": -42029231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3268.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.4173806609547124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 976327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 14.92, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.43355741954984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-11", "Close": 66.02845001220703, "VolumeRatio": 1.4580335667299091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.48460237935909, "KPI_19_RS_TAIEX": 0.2618544154108967, "KPI_19_RS_TAIEX_21MA": 0.27574341286681614, "KPI_19_RS_SECTOR": 22.51072208243796, "KPI_19_RS_SECTOR_21MA": 23.866966238514404, "KPI_20_OBV": -50754655.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3310.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 9.969788519637463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1435079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.84, "PE": 14.56, "PB": 1.02, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.7337745217716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-12", "Close": 67.27246856689453, "VolumeRatio": 1.1466398442344226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.59445330547013, "KPI_19_RS_TAIEX": 0.2640762286214625, "KPI_19_RS_TAIEX_21MA": 0.27478227484823503, "KPI_19_RS_SECTOR": 22.749473662336253, "KPI_19_RS_SECTOR_21MA": 23.803461669611895, "KPI_20_OBV": -44162772.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3268.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.4173806609547124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -519009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 14.83, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.68506592970628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-15", "Close": 66.88969421386719, "VolumeRatio": 0.9455963210760161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.881419791935244, "KPI_19_RS_TAIEX": 0.2637901650416182, "KPI_19_RS_TAIEX_21MA": 0.2740671106376329, "KPI_19_RS_SECTOR": 22.77716287461, "KPI_19_RS_SECTOR_21MA": 23.757175658931406, "KPI_20_OBV": -49290534.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3263.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.421084891204413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -603859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 14.75, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.31701366717999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-16", "Close": 66.98538970947266, "VolumeRatio": 0.6324866102227971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.568012815249155, "KPI_19_RS_TAIEX": 0.2613590737500513, "KPI_19_RS_TAIEX_21MA": 0.2733722981129563, "KPI_19_RS_SECTOR": 22.83151767595101, "KPI_19_RS_SECTOR_21MA": 23.72752867702946, "KPI_20_OBV": -46050297.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3339.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 2.4258760107816713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -478302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 14.77, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.40902856680063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-17", "Close": 66.69830322265625, "VolumeRatio": 1.1142491599042803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.18223558809149, "KPI_19_RS_TAIEX": 0.26219690121237216, "KPI_19_RS_TAIEX_21MA": 0.27272261135931003, "KPI_19_RS_SECTOR": 23.044709678560015, "KPI_19_RS_SECTOR_21MA": 23.69729386028311, "KPI_20_OBV": -51595575.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3331.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.1014710297208046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1016.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 14.7, "PB": 1.03, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.75563419675363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-18", "Close": 67.46385192871094, "VolumeRatio": 0.9610165545435623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.83143929431475, "KPI_19_RS_TAIEX": 0.261798709508932, "KPI_19_RS_TAIEX_21MA": 0.2718806309758558, "KPI_19_RS_SECTOR": 22.914153905546815, "KPI_19_RS_SECTOR_21MA": 23.64033482792253, "KPI_20_OBV": -46836502.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3311.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.6913319238900635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 14.87, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.25128755115327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-19", "Close": 66.98538970947266, "VolumeRatio": 2.928997029953805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29166103815971, "KPI_19_RS_TAIEX": 0.2618829491850836, "KPI_19_RS_TAIEX_21MA": 0.271134575363605, "KPI_19_RS_SECTOR": 22.69614071609157, "KPI_19_RS_SECTOR_21MA": 23.575550303215035, "KPI_20_OBV": -63138040.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3462.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.242056614673599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3208384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 14.77, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.40902856680063, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-22", "Close": 67.65523529052734, "VolumeRatio": 1.385452479938578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.00846147253809, "KPI_19_RS_TAIEX": 0.2614129320437986, "KPI_19_RS_TAIEX_21MA": 0.2702562088559631, "KPI_19_RS_SECTOR": 22.770340364340115, "KPI_19_RS_SECTOR_21MA": 23.508594024792274, "KPI_20_OBV": -55196804.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4016.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5229083665338645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 14.92, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.43355741954984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-23", "Close": 68.03800964355469, "VolumeRatio": 1.7131007997492353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.55217135186159, "KPI_19_RS_TAIEX": 0.2592183889035537, "KPI_19_RS_TAIEX_21MA": 0.26938596300051165, "KPI_19_RS_SECTOR": 22.77346687761236, "KPI_19_RS_SECTOR_21MA": 23.452541482178372, "KPI_20_OBV": -45490598.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.415564790328674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2184138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 15.0, "PB": 1.05, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.79810442243303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-24", "Close": 68.89925384521484, "VolumeRatio": 1.750502043447254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.82361934641645, "KPI_19_RS_TAIEX": 0.2630070770100499, "KPI_19_RS_TAIEX_21MA": 0.2687299502819337, "KPI_19_RS_SECTOR": 23.27520229890374, "KPI_19_RS_SECTOR_21MA": 23.41956661918694, "KPI_20_OBV": -34974722.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 6141.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.37453183520599254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1789.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3099011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 15.19, "PB": 1.07, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.39182602356527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-25", "Close": 68.42078399658203, "VolumeRatio": 1.3264045072119115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.71469845348239, "KPI_19_RS_TAIEX": 0.2629156869432541, "KPI_19_RS_TAIEX_21MA": 0.2681478791583794, "KPI_19_RS_SECTOR": 23.007089679068574, "KPI_19_RS_SECTOR_21MA": 23.38907257247263, "KPI_20_OBV": -43149604.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 6089.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.22992281162752506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1665626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 15.08, "PB": 1.06, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.54790943073776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-26", "Close": 67.3681640625, "VolumeRatio": 1.2894235928841333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.60991990041324, "KPI_19_RS_TAIEX": 0.2633593483681987, "KPI_19_RS_TAIEX_21MA": 0.2674149039364401, "KPI_19_RS_SECTOR": 23.047610011118714, "KPI_19_RS_SECTOR_21MA": 23.35370883936699, "KPI_20_OBV": -51344396.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 6054.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2642880740006607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2901513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 14.85, "PB": 1.04, "EPS": 0.11, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05368623127026817, "\u6bdb\u5229\u7387": 0.03133651584531802, "\u6de8\u5229\u7387": 0.004045743476098746, "PEG": null, "BPS": 64.77708082932692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.340884845183632, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6684609091387972, "Current Ratio": 1.3172544922901244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.81611885857143, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2188588000.0}, {"date": "2025-09-30", "Close": 67.75093841552734, "VolumeRatio": 1.1420352393112663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10347590268728, "KPI_19_RS_TAIEX": 0.2623916402039901, "KPI_19_RS_TAIEX_21MA": 0.26670922913056827, "KPI_19_RS_SECTOR": 22.48396721717962, "KPI_19_RS_SECTOR_21MA": 23.287070302263547, "KPI_20_OBV": -43943163.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6157.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2436251421146662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 14.94, "PB": 1.05, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0066750000000075, "BPS": 64.52470325288319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-01", "Close": 67.3681640625, "VolumeRatio": 1.817964345236451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.925444202080065, "KPI_19_RS_TAIEX": 0.25927874923363087, "KPI_19_RS_TAIEX_21MA": 0.2659939918853076, "KPI_19_RS_SECTOR": 22.348039164869796, "KPI_19_RS_SECTOR_21MA": 23.199114638558417, "KPI_20_OBV": -56646558.0, "KPI_20_OBV_55D_High": 35343043.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6115.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2616516762060507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1597169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 14.85, "PB": 1.04, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9885625000000076, "BPS": 64.77708082932692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-02", "Close": 68.42078399658203, "VolumeRatio": 0.9168472183813156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55888441360124, "KPI_19_RS_TAIEX": 0.25938195620195936, "KPI_19_RS_TAIEX_21MA": 0.2652348100356866, "KPI_19_RS_SECTOR": 22.347318155463313, "KPI_19_RS_SECTOR_21MA": 23.104614700088103, "KPI_20_OBV": -50016998.0, "KPI_20_OBV_55D_High": 34062396.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 5892.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2715546503733876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 941.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1129567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.93, "PE": 15.08, "PB": 1.06, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.034850000000008, "BPS": 64.54790943073776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-03", "Close": 68.42078399658203, "VolumeRatio": 0.5175305799971683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55888441360124, "KPI_19_RS_TAIEX": 0.2556729217623743, "KPI_19_RS_TAIEX_21MA": 0.26434444286493314, "KPI_19_RS_SECTOR": 21.920604875078343, "KPI_19_RS_SECTOR_21MA": 22.995100097651402, "KPI_20_OBV": -50016998.0, "KPI_20_OBV_55D_High": 34062396.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 5887.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.356718192627824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 15.08, "PB": 1.06, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.034850000000008, "BPS": 64.54790943073776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-07", "Close": 69.09063720703125, "VolumeRatio": 0.8183626914182277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.513409692681286, "KPI_19_RS_TAIEX": 0.2538981484496012, "KPI_19_RS_TAIEX_21MA": 0.26326178169871883, "KPI_19_RS_SECTOR": 21.84891442888851, "KPI_19_RS_SECTOR_21MA": 22.878061192981054, "KPI_20_OBV": -43997138.0, "KPI_20_OBV_55D_High": 33781665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 5670.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3527336860670194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1775043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 15.23, "PB": 1.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.065037500000008, "BPS": 64.57068897853388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-08", "Close": 69.18634033203125, "VolumeRatio": 0.6578507471836955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.06525767960864, "KPI_19_RS_TAIEX": 0.2556427667339817, "KPI_19_RS_TAIEX_21MA": 0.26237564765456145, "KPI_19_RS_SECTOR": 22.078163299623846, "KPI_19_RS_SECTOR_21MA": 22.784773556726883, "KPI_20_OBV": -39138445.0, "KPI_20_OBV_55D_High": 33781665.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 5168.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.445046439628483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 15.25, "PB": 1.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.069062500000008, "BPS": 64.66013115143107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-09", "Close": 68.99494934082031, "VolumeRatio": 0.9153805228341925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.606396668114634, "KPI_19_RS_TAIEX": 0.25271097908432927, "KPI_19_RS_TAIEX_21MA": 0.26126661375514765, "KPI_19_RS_SECTOR": 22.21129618543615, "KPI_19_RS_SECTOR_21MA": 22.696977614291633, "KPI_20_OBV": -45988251.0, "KPI_20_OBV_55D_High": 32646537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4786.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.45967404931048894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -418376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 15.21, "PB": 1.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.061012500000008, "BPS": 64.4812610661872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-13", "Close": 68.70787048339844, "VolumeRatio": 1.2965934329049478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40374014078169, "KPI_19_RS_TAIEX": 0.2551974098513429, "KPI_19_RS_TAIEX_21MA": 0.2604570747879828, "KPI_19_RS_SECTOR": 22.291104202510603, "KPI_19_RS_SECTOR_21MA": 22.621422742588887, "KPI_20_OBV": -55902978.0, "KPI_20_OBV_55D_High": 32646537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4854.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2472187886279357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2587243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 15.15, "PB": 1.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.048937500000008, "BPS": 64.21296306859666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-14", "Close": 67.75093841552734, "VolumeRatio": 1.159408898927071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.7754639246758, "KPI_19_RS_TAIEX": 0.2528666409717683, "KPI_19_RS_TAIEX_21MA": 0.2597101470710595, "KPI_19_RS_SECTOR": 22.500394678199775, "KPI_19_RS_SECTOR_21MA": 22.591780573039383, "KPI_20_OBV": -64777322.0, "KPI_20_OBV_55D_High": 29994572.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.24916943521594684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 14.94, "PB": 1.05, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0066750000000075, "BPS": 64.52470325288319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-15", "Close": 68.42078399658203, "VolumeRatio": 1.2272718331461192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.495658220929094, "KPI_19_RS_TAIEX": 0.25084877349327306, "KPI_19_RS_TAIEX_21MA": 0.259186068884506, "KPI_19_RS_SECTOR": 22.261520740713202, "KPI_19_RS_SECTOR_21MA": 22.579913842481062, "KPI_20_OBV": -55200367.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4797.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2501563477173233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 15.08, "PB": 1.06, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.034850000000008, "BPS": 64.54790943073776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-16", "Close": 68.8035659790039, "VolumeRatio": 0.7185295398237411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.012785655789315, "KPI_19_RS_TAIEX": 0.248856660491401, "KPI_19_RS_TAIEX_21MA": 0.2584613275449793, "KPI_19_RS_SECTOR": 22.109825501784734, "KPI_19_RS_SECTOR_21MA": 22.549454406264324, "KPI_20_OBV": -49575498.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 4855.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.22657054582904224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 723306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 15.17, "PB": 1.07, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.052962500000008, "BPS": 64.3023981112186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-17", "Close": 71.29158782958984, "VolumeRatio": 2.9646608598149906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34655274196834, "KPI_19_RS_TAIEX": 0.2611186788164905, "KPI_19_RS_TAIEX_21MA": 0.2583341139152112, "KPI_19_RS_SECTOR": 23.132349469350025, "KPI_19_RS_SECTOR_21MA": 22.566368053632896, "KPI_20_OBV": -22892188.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4151.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3854492893278728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.9, "PE": 15.72, "PB": 1.11, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.1636500000000085, "BPS": 64.22665570233319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-20", "Close": 71.29158782958984, "VolumeRatio": 0.9488485870474448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34655274196834, "KPI_19_RS_TAIEX": 0.2574760391886122, "KPI_19_RS_TAIEX_21MA": 0.2581492075075237, "KPI_19_RS_SECTOR": 22.820610700893038, "KPI_19_RS_SECTOR_21MA": 22.56584867386823, "KPI_20_OBV": -22892188.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4387.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.25074082516526097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3509585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.9, "PE": 15.72, "PB": 1.11, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.1636500000000085, "BPS": 64.22665570233319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-21", "Close": 71.8657455444336, "VolumeRatio": 0.9766250399914708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.62124461751478, "KPI_19_RS_TAIEX": 0.2589531703532543, "KPI_19_RS_TAIEX_21MA": 0.25799474413328, "KPI_19_RS_SECTOR": 22.83336898533189, "KPI_19_RS_SECTOR_21MA": 22.555784831333558, "KPI_20_OBV": -13733765.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4709.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.23359524315141217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -547052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.9, "PE": 15.84, "PB": 1.11, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.187800000000008, "BPS": 64.74391490489512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-22", "Close": 73.39684295654297, "VolumeRatio": 0.9803318735342721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.75683119459211, "KPI_19_RS_TAIEX": 0.2654601680736889, "KPI_19_RS_TAIEX_21MA": 0.25816909930303034, "KPI_19_RS_SECTOR": 23.17697453471737, "KPI_19_RS_SECTOR_21MA": 22.5683000993893, "KPI_20_OBV": -4906967.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 4488.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.31194295900178254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.9, "PE": 16.18, "PB": 1.14, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.256225000000008, "BPS": 64.3831955759149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-23", "Close": 72.63130187988281, "VolumeRatio": 0.7875408240932285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03200296440284, "KPI_19_RS_TAIEX": 0.2638043585229938, "KPI_19_RS_TAIEX_21MA": 0.25826059498578796, "KPI_19_RS_SECTOR": 22.899079979785235, "KPI_19_RS_SECTOR_21MA": 22.5779638738509, "KPI_20_OBV": -11963041.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4342.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.29940119760479045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -995.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1870008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 16.01, "PB": 1.13, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.222012500000009, "BPS": 64.27548838927683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-27", "Close": 73.20545959472656, "VolumeRatio": 0.9083510162583069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.00201780846271, "KPI_19_RS_TAIEX": 0.2615075629517378, "KPI_19_RS_TAIEX_21MA": 0.25826510121949936, "KPI_19_RS_SECTOR": 22.53030271904671, "KPI_19_RS_SECTOR_21MA": 22.566533509789313, "KPI_20_OBV": -3899142.0, "KPI_20_OBV_55D_High": 28968468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4920.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.26422764227642276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 16.14, "PB": 1.14, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.2481750000000087, "BPS": 64.21531543397067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-28", "Close": 72.72698974609375, "VolumeRatio": 0.7335106738644517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.48997489353789, "KPI_19_RS_TAIEX": 0.260212184738955, "KPI_19_RS_TAIEX_21MA": 0.25831242483070893, "KPI_19_RS_SECTOR": 22.198580595230375, "KPI_19_RS_SECTOR_21MA": 22.539157972533026, "KPI_20_OBV": -10258449.0, "KPI_20_OBV_55D_High": 28032637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5276.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3411675511751327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1410886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 16.03, "PB": 1.13, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.2260375000000088, "BPS": 64.36016791689713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-29", "Close": 73.5882339477539, "VolumeRatio": 2.355859477662683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.58907216230627, "KPI_19_RS_TAIEX": 0.2600774347025415, "KPI_19_RS_TAIEX_21MA": 0.25817291805416087, "KPI_19_RS_SECTOR": 22.168469332054197, "KPI_19_RS_SECTOR_21MA": 22.486456402683046, "KPI_20_OBV": 11801699.0, "KPI_20_OBV_55D_High": 28032637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5675.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.28193832599118945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4306021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 16.22, "PB": 1.14, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.264275000000008, "BPS": 64.55108241031044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-30", "Close": 72.82268524169922, "VolumeRatio": 0.937341010731596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15956671508882, "KPI_19_RS_TAIEX": 0.2574374123216103, "KPI_19_RS_TAIEX_21MA": 0.2579120478340826, "KPI_19_RS_SECTOR": 21.887077795653767, "KPI_19_RS_SECTOR_21MA": 22.433122503472823, "KPI_20_OBV": 2995847.0, "KPI_20_OBV_55D_High": 25152817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6368.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2826633165829146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2503507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.92, "PE": 16.05, "PB": 1.13, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.2300625000000083, "BPS": 64.444854196194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-10-31", "Close": 71.00450897216797, "VolumeRatio": 0.9656690650830936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.52501124299559, "KPI_19_RS_TAIEX": 0.2514916188556015, "KPI_19_RS_TAIEX_21MA": 0.2573469178572923, "KPI_19_RS_SECTOR": 21.537402624413968, "KPI_19_RS_SECTOR_21MA": 22.361207866010687, "KPI_20_OBV": -6160895.0, "KPI_20_OBV_55D_High": 21605186.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6554.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.2593835825450107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2768508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 15.65, "PB": 1.1, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.149562500000008, "BPS": 64.54955361106178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-03", "Close": 71.29158782958984, "VolumeRatio": 0.6653484646611586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.84641502861978, "KPI_19_RS_TAIEX": 0.25160620933491484, "KPI_19_RS_TAIEX_21MA": 0.2568333259111458, "KPI_19_RS_SECTOR": 21.628416913291016, "KPI_19_RS_SECTOR_21MA": 22.320467375349327, "KPI_20_OBV": -71921.0, "KPI_20_OBV_55D_High": 17950201.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 7018.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.6982046166999145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 15.72, "PB": 1.11, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.1636500000000085, "BPS": 64.22665570233319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-04", "Close": 69.760498046875, "VolumeRatio": 0.6974882036466924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.424705304013145, "KPI_19_RS_TAIEX": 0.24811178197786282, "KPI_19_RS_TAIEX_21MA": 0.25630156556563305, "KPI_19_RS_SECTOR": 21.76410883439148, "KPI_19_RS_SECTOR_21MA": 22.292661169136075, "KPI_20_OBV": -6446118.0, "KPI_20_OBV_55D_High": 13469060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 7066.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0189640532125672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1958480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 15.38, "PB": 1.08, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.095225000000008, "BPS": 64.59305374710648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-05", "Close": 69.9518814086914, "VolumeRatio": 0.5687385420569187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40062913655265, "KPI_19_RS_TAIEX": 0.2523784319429673, "KPI_19_RS_TAIEX_21MA": 0.255968064410443, "KPI_19_RS_SECTOR": 21.95050878897057, "KPI_19_RS_SECTOR_21MA": 22.27376548501737, "KPI_20_OBV": -1205686.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 6948.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.0362694300518136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 15.42, "PB": 1.08, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.103275000000008, "BPS": 64.77026056360314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-06", "Close": 70.81312561035156, "VolumeRatio": 0.6851501854864646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.6673910441933, "KPI_19_RS_TAIEX": 0.2538154895897646, "KPI_19_RS_TAIEX_21MA": 0.2558796152593663, "KPI_19_RS_SECTOR": 21.824916972924726, "KPI_19_RS_SECTOR_21MA": 22.269208918248154, "KPI_20_OBV": 5117779.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6934.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.8941447937698297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 974815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 15.61, "PB": 1.1, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.141512500000008, "BPS": 64.37556873668323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-07", "Close": 69.4734115600586, "VolumeRatio": 0.8054849322179181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48625220130478, "KPI_19_RS_TAIEX": 0.25124726572734846, "KPI_19_RS_TAIEX_21MA": 0.25575338274878284, "KPI_19_RS_SECTOR": 21.949831461899656, "KPI_19_RS_SECTOR_21MA": 22.274014491248682, "KPI_20_OBV": -2424367.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6761.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.9318148202928561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1779.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2180860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 15.32, "PB": 1.08, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.083150000000008, "BPS": 64.32723292598017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-10", "Close": 69.56910705566406, "VolumeRatio": 0.5223344733456646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.983352087614385, "KPI_19_RS_TAIEX": 0.24962443564908054, "KPI_19_RS_TAIEX_21MA": 0.25546679555426377, "KPI_19_RS_SECTOR": 21.591901631180654, "KPI_19_RS_SECTOR_21MA": 22.250859173703766, "KPI_20_OBV": 2413971.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 6746.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.9338867477023421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -521.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1166193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 15.34, "PB": 1.08, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0871750000000078, "BPS": 64.41583986635561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-11", "Close": 69.56910705566406, "VolumeRatio": 0.7863335594387727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.98335208761439, "KPI_19_RS_TAIEX": 0.25038413621641953, "KPI_19_RS_TAIEX_21MA": 0.2553559935129347, "KPI_19_RS_SECTOR": 21.28732506828557, "KPI_19_RS_SECTOR_21MA": 22.20686054907755, "KPI_20_OBV": 2413971.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 6796.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 7.107121836374337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 15.34, "PB": 1.08, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0871750000000078, "BPS": 64.41583986635561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-12", "Close": 69.09063720703125, "VolumeRatio": 0.8404826881384656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.67398541499951, "KPI_19_RS_TAIEX": 0.24721943217355097, "KPI_19_RS_TAIEX_21MA": 0.2549760898139922, "KPI_19_RS_SECTOR": 21.490757786255017, "KPI_19_RS_SECTOR_21MA": 22.168748814970144, "KPI_20_OBV": -5203434.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 6877.0, "\u878d\u5238\u9918\u984d": 481.0, "\u5238\u8cc7\u6bd4": 6.994328922495274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2056393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 15.04, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0268000000000077, "BPS": 69.09063720703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-13", "Close": 70.33465576171875, "VolumeRatio": 1.2239561674351762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.61810210166355, "KPI_19_RS_TAIEX": 0.2520633774390033, "KPI_19_RS_TAIEX_21MA": 0.25493783916957485, "KPI_19_RS_SECTOR": 22.02638599577814, "KPI_19_RS_SECTOR_21MA": 22.146176972950066, "KPI_20_OBV": 5988260.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6784.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8254716981132075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1419454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 15.31, "PB": 1.02, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.081137500000008, "BPS": 68.95554486443015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-14", "Close": 70.33465576171875, "VolumeRatio": 0.8351159262641012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.61810210166356, "KPI_19_RS_TAIEX": 0.2567192472368601, "KPI_19_RS_TAIEX_21MA": 0.25521738553831713, "KPI_19_RS_SECTOR": 22.540269119894482, "KPI_19_RS_SECTOR_21MA": 22.159450705292027, "KPI_20_OBV": 5988260.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6892.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.6094022054556006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 15.31, "PB": 1.02, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.081137500000008, "BPS": 68.95554486443015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-17", "Close": 69.18634033203125, "VolumeRatio": 1.1448896571556824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.71638506291717, "KPI_19_RS_TAIEX": 0.25206965758040134, "KPI_19_RS_TAIEX_21MA": 0.2553703853996981, "KPI_19_RS_SECTOR": 22.39402503059759, "KPI_19_RS_SECTOR_21MA": 22.17298401618788, "KPI_20_OBV": -3623354.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 7058.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.6800793425899688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2086555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 15.06, "PB": 1.01, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.030825000000008, "BPS": 68.50132706141707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-18", "Close": 67.5595474243164, "VolumeRatio": 1.4115998548680624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.9634318040748, "KPI_19_RS_TAIEX": 0.2525012872730292, "KPI_19_RS_TAIEX_21MA": 0.254960033421438, "KPI_19_RS_SECTOR": 22.658063327738002, "KPI_19_RS_SECTOR_21MA": 22.150398961825402, "KPI_20_OBV": -15714144.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 7150.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.3006993006993006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3100878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.71, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.960387500000008, "BPS": 68.93831369828204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-19", "Close": 66.88969421386719, "VolumeRatio": 1.3533936545249947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.58070802743762, "KPI_19_RS_TAIEX": 0.25165309341668585, "KPI_19_RS_TAIEX_21MA": 0.25468275028944154, "KPI_19_RS_SECTOR": 22.612384373032416, "KPI_19_RS_SECTOR_21MA": 22.14048342240347, "KPI_20_OBV": -27483029.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5154.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 2.5417151726814127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2027.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -722270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.56, "PB": 0.97, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9302000000000077, "BPS": 68.95844764316205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-20", "Close": 68.5164794921875, "VolumeRatio": 0.9049249281496439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66414365586931, "KPI_19_RS_TAIEX": 0.24981980653716898, "KPI_19_RS_TAIEX_21MA": 0.25424782820296127, "KPI_19_RS_SECTOR": 22.598528807740195, "KPI_19_RS_SECTOR_21MA": 22.129300556803862, "KPI_20_OBV": -19659340.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5212.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.4581734458940905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1043.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1315943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.18, "PE": 14.92, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0026500000000076, "BPS": 68.5164794921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-21", "Close": 67.75093841552734, "VolumeRatio": 1.1094286269693436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.68534887287076, "KPI_19_RS_TAIEX": 0.2562931423923313, "KPI_19_RS_TAIEX_21MA": 0.2538113031705157, "KPI_19_RS_SECTOR": 23.02652292952022, "KPI_19_RS_SECTOR_21MA": 22.122136194651617, "KPI_20_OBV": -29400021.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5116.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.7818608287724784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1166950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 14.75, "PB": 0.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.968437500000008, "BPS": 68.4352913288155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-24", "Close": 67.65523529052734, "VolumeRatio": 1.7700805383322877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.314390458655964, "KPI_19_RS_TAIEX": 0.2552619327719917, "KPI_19_RS_TAIEX_21MA": 0.2534045209918966, "KPI_19_RS_SECTOR": 22.9029232533945, "KPI_19_RS_SECTOR_21MA": 22.122319207680633, "KPI_20_OBV": -45667187.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4932.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6285482562854825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1025601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 14.73, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.964412500000008, "BPS": 69.03595437808913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-25", "Close": 67.0810775756836, "VolumeRatio": 1.0776206074028447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.06815901895617, "KPI_19_RS_TAIEX": 0.24925926662801107, "KPI_19_RS_TAIEX_21MA": 0.25282126878600475, "KPI_19_RS_SECTOR": 22.357378208133447, "KPI_19_RS_SECTOR_21MA": 22.11408470716095, "KPI_20_OBV": -55772432.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6750241080038573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3340931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 14.6, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9382500000000076, "BPS": 68.45007915886082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-26", "Close": 67.75093841552734, "VolumeRatio": 0.8402617058954127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.96432798808309, "KPI_19_RS_TAIEX": 0.24718013660764587, "KPI_19_RS_TAIEX_21MA": 0.2522006950654662, "KPI_19_RS_SECTOR": 21.917358441876083, "KPI_19_RS_SECTOR_21MA": 22.100693176048843, "KPI_20_OBV": -48514892.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5280.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.3977272727272727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 14.75, "PB": 0.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.968437500000008, "BPS": 68.4352913288155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-27", "Close": 68.42078399658203, "VolumeRatio": 0.6657739534420481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.638791430013825, "KPI_19_RS_TAIEX": 0.2483104738007944, "KPI_19_RS_TAIEX_21MA": 0.2516403635939545, "KPI_19_RS_SECTOR": 22.01157637259749, "KPI_19_RS_SECTOR_21MA": 22.09322208274138, "KPI_20_OBV": -42869657.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5232.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.34403669724770647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 615267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.24, "PE": 14.9, "PB": 0.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9986250000000076, "BPS": 69.11190302685054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-11-28", "Close": 68.99494934082031, "VolumeRatio": 0.7585818788028708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6340307363404, "KPI_19_RS_TAIEX": 0.24974209287907945, "KPI_19_RS_TAIEX_21MA": 0.2512739198109768, "KPI_19_RS_SECTOR": 22.1492614256245, "KPI_19_RS_SECTOR_21MA": 22.10570701750189, "KPI_20_OBV": -36544899.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 6097.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2296211251435132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.280000000000001, "PE": 15.02, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.0227750000000078, "BPS": 68.99494934082031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-01", "Close": 68.8035659790039, "VolumeRatio": 0.7067664820980623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6536977662143, "KPI_19_RS_TAIEX": 0.25163569713191836, "KPI_19_RS_TAIEX_21MA": 0.2512807806812776, "KPI_19_RS_SECTOR": 22.279504558967652, "KPI_19_RS_SECTOR_21MA": 22.14104520486159, "KPI_20_OBV": -42430452.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 6566.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.21321961620469082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -817060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.280000000000001, "PE": 14.98, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.014725000000008, "BPS": 68.8035659790039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-02", "Close": 68.70787048339844, "VolumeRatio": 0.5639345186093604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14167734600865, "KPI_19_RS_TAIEX": 0.24926424854856827, "KPI_19_RS_TAIEX_21MA": 0.25116925873907064, "KPI_19_RS_SECTOR": 22.20896353343842, "KPI_19_RS_SECTOR_21MA": 22.168690282011465, "KPI_20_OBV": -47077892.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 6592.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.21237864077669902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.280000000000001, "PE": 14.96, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.010700000000008, "BPS": 68.70787048339844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-03", "Close": 69.56910705566406, "VolumeRatio": 0.595954637286776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.941499684378186, "KPI_19_RS_TAIEX": 0.25031125438478147, "KPI_19_RS_TAIEX_21MA": 0.25127399552035246, "KPI_19_RS_SECTOR": 22.13673180884719, "KPI_19_RS_SECTOR_21MA": 22.186434233176023, "KPI_20_OBV": -42176679.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 6921.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.21673168617251842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 802.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1570090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.280000000000001, "PE": 15.15, "PB": 1.01, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.048937500000008, "BPS": 68.88030401550897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-04", "Close": 68.89925384521484, "VolumeRatio": 0.552534537435571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13244720648177, "KPI_19_RS_TAIEX": 0.24787729417674473, "KPI_19_RS_TAIEX_21MA": 0.25105965562672283, "KPI_19_RS_SECTOR": 21.94453414186541, "KPI_19_RS_SECTOR_21MA": 22.186149726171017, "KPI_20_OBV": -46670245.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 6889.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.1338365510233706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -941528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.280000000000001, "PE": 15.0, "PB": 1.0, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 3.018750000000008, "BPS": 68.89925384521484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-05", "Close": 68.13370513916016, "VolumeRatio": 0.7975497186255327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.1355978237842, "KPI_19_RS_TAIEX": 0.24350085054178103, "KPI_19_RS_TAIEX_21MA": 0.25056848233872364, "KPI_19_RS_SECTOR": 21.44390052533917, "KPI_19_RS_SECTOR_21MA": 22.1680060858098, "KPI_20_OBV": -53112574.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 6891.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.21767522855899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1240954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 14.83, "PB": 0.99, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9845375000000076, "BPS": 68.82192438299006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-08", "Close": 67.5595474243164, "VolumeRatio": 0.8770471766339583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.352842568016875, "KPI_19_RS_TAIEX": 0.2386944338329241, "KPI_19_RS_TAIEX_21MA": 0.24997072843898913, "KPI_19_RS_SECTOR": 21.31484964169498, "KPI_19_RS_SECTOR_21MA": 22.137768856276246, "KPI_20_OBV": -60300072.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 7147.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.2798376941374003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1423822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 14.71, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.960387500000008, "BPS": 68.93831369828204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-09", "Close": 66.98538970947266, "VolumeRatio": 1.1334926370474658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.715875895935184, "KPI_19_RS_TAIEX": 0.23768349871719666, "KPI_19_RS_TAIEX_21MA": 0.24940211239461374, "KPI_19_RS_SECTOR": 21.298333823876078, "KPI_19_RS_SECTOR_21MA": 22.123789436880788, "KPI_20_OBV": -69716119.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 7174.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.4460551993309172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1909.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2847211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 14.58, "PB": 0.97, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9342250000000076, "BPS": 69.05710279327079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-10", "Close": 67.46385192871094, "VolumeRatio": 0.6267084404426417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.906042423587195, "KPI_19_RS_TAIEX": 0.23754266854658646, "KPI_19_RS_TAIEX_21MA": 0.24879061393414548, "KPI_19_RS_SECTOR": 21.55188062764302, "KPI_19_RS_SECTOR_21MA": 22.136387320659715, "KPI_20_OBV": -64587986.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 7154.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.6569751188146492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 14.69, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9563625000000076, "BPS": 68.8406652333785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-11", "Close": 66.50691986083984, "VolumeRatio": 1.4944352689800189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.51599091468975, "KPI_19_RS_TAIEX": 0.23731494432899436, "KPI_19_RS_TAIEX_21MA": 0.24831897165583322, "KPI_19_RS_SECTOR": 21.42274757959087, "KPI_19_RS_SECTOR_21MA": 22.13314873938999, "KPI_20_OBV": -76900143.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5426.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 2.617029119056395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7001757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 14.48, "PB": 0.97, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9141000000000075, "BPS": 68.56383490808231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-12", "Close": 65.9327621459961, "VolumeRatio": 0.8048965025520427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.12749869135303, "KPI_19_RS_TAIEX": 0.23382053827182225, "KPI_19_RS_TAIEX_21MA": 0.2474502650288246, "KPI_19_RS_SECTOR": 21.391461341248487, "KPI_19_RS_SECTOR_21MA": 22.102914232031438, "KPI_20_OBV": -83485605.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5513.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.378559767821513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4161244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 14.35, "PB": 0.96, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8879375000000076, "BPS": 68.67996056874594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-15", "Close": 67.46385192871094, "VolumeRatio": 1.112554943313067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.782953745108344, "KPI_19_RS_TAIEX": 0.2420927878292735, "KPI_19_RS_TAIEX_21MA": 0.24675376696179668, "KPI_19_RS_SECTOR": 22.174550331551057, "KPI_19_RS_SECTOR_21MA": 22.085499051634134, "KPI_20_OBV": -74412939.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5456.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 4.197214076246334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 14.69, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9563625000000076, "BPS": 68.8406652333785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-16", "Close": 67.46385192871094, "VolumeRatio": 1.2840578922662151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.782953745108344, "KPI_19_RS_TAIEX": 0.24499649532191245, "KPI_19_RS_TAIEX_21MA": 0.24641694971139247, "KPI_19_RS_SECTOR": 22.610802670748043, "KPI_19_RS_SECTOR_21MA": 22.095821796403204, "KPI_20_OBV": -74412939.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5473.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.18271514708569342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 14.69, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9563625000000076, "BPS": 68.8406652333785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-17", "Close": 66.21983337402344, "VolumeRatio": 1.5203583735921924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.0744538048368, "KPI_19_RS_TAIEX": 0.24057919850821427, "KPI_19_RS_TAIEX_21MA": 0.24584923119878221, "KPI_19_RS_SECTOR": 22.35796926667008, "KPI_19_RS_SECTOR_21MA": 22.081531603019016, "KPI_20_OBV": -86720553.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5799.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2586652871184687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3414074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 14.42, "PB": 0.96, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9020250000000076, "BPS": 68.97899309794109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-18", "Close": 65.35860443115234, "VolumeRatio": 1.1218262337788965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.665994569660526, "KPI_19_RS_TAIEX": 0.23793994229451793, "KPI_19_RS_TAIEX_21MA": 0.24519622400248847, "KPI_19_RS_SECTOR": 22.18930722497109, "KPI_19_RS_SECTOR_21MA": 22.06138507215895, "KPI_20_OBV": -95876707.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5827.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4290372404324695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2801.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3674606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.44, "PE": 14.23, "PB": 0.95, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8637875000000075, "BPS": 68.79853098016036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-19", "Close": 67.3681640625, "VolumeRatio": 4.769541329285635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.81853327868832, "KPI_19_RS_TAIEX": 0.24323841972859242, "KPI_19_RS_TAIEX_21MA": 0.24488282463065153, "KPI_19_RS_SECTOR": 22.32286161320786, "KPI_19_RS_SECTOR_21MA": 22.048258062895506, "KPI_20_OBV": -47808224.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5739.0, "\u878d\u5238\u9918\u984d": 1022.0, "\u5238\u8cc7\u6bd4": 17.807980484404947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 775051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 14.67, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9523375000000076, "BPS": 68.74302455357143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-22", "Close": 67.0810775756836, "VolumeRatio": 0.8901787461337225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.55722737260333, "KPI_19_RS_TAIEX": 0.23830172455379037, "KPI_19_RS_TAIEX_21MA": 0.24402609044786386, "KPI_19_RS_SECTOR": 22.007505520056295, "KPI_19_RS_SECTOR_21MA": 21.999733424349607, "KPI_20_OBV": -56439788.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5955.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.81360201511335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2184767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 14.6, "PB": 0.98, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9382500000000076, "BPS": 68.45007915886082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-23", "Close": 66.1241455078125, "VolumeRatio": 0.8761727768028007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.530284171774376, "KPI_19_RS_TAIEX": 0.23356781257185943, "KPI_19_RS_TAIEX_21MA": 0.24299303710500045, "KPI_19_RS_SECTOR": 21.807316637363133, "KPI_19_RS_SECTOR_21MA": 21.947561680729063, "KPI_20_OBV": -64861804.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6033.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.46411403944969337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487375.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 14.4, "PB": 0.96, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8980000000000077, "BPS": 68.87931823730469, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-24", "Close": 66.41122436523438, "VolumeRatio": 0.557104583237549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.092577749982766, "KPI_19_RS_TAIEX": 0.234073280628403, "KPI_19_RS_TAIEX_21MA": 0.2422698949145429, "KPI_19_RS_SECTOR": 21.9157259562533, "KPI_19_RS_SECTOR_21MA": 21.926530621115724, "KPI_20_OBV": -59561273.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6055.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.46242774566473993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 14.46, "PB": 0.97, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.9100750000000075, "BPS": 68.46517975797359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-26", "Close": 65.74137115478516, "VolumeRatio": 1.164080291851143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.27319034193844, "KPI_19_RS_TAIEX": 0.23021895612478616, "KPI_19_RS_TAIEX_21MA": 0.24146221965345435, "KPI_19_RS_SECTOR": 21.65750985168346, "KPI_19_RS_SECTOR_21MA": 21.9141568787256, "KPI_20_OBV": -70972430.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6160.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.45454545454545453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3664.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4420227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 14.31, "PB": 0.96, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8798875000000077, "BPS": 68.48059495290121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-29", "Close": 65.74137115478516, "VolumeRatio": 1.1070647747068527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.27319034193844, "KPI_19_RS_TAIEX": 0.22818236838495848, "KPI_19_RS_TAIEX_21MA": 0.24050373844317643, "KPI_19_RS_SECTOR": 21.553134599300098, "KPI_19_RS_SECTOR_21MA": 21.89232631809239, "KPI_20_OBV": -70972430.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6174.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.30774214447683834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1438440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 14.31, "PB": 0.96, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8798875000000077, "BPS": 68.48059495290121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-30", "Close": 65.54998779296875, "VolumeRatio": 1.1021938755018723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.41685149147444, "KPI_19_RS_TAIEX": 0.22834044292469763, "KPI_19_RS_TAIEX_21MA": 0.23948461225487255, "KPI_19_RS_SECTOR": 21.469977332209474, "KPI_19_RS_SECTOR_21MA": 21.8599794565012, "KPI_20_OBV": -82343358.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6247.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.25612293901072514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1964.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1638880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 14.27, "PB": 0.95, "EPS": 1.69, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12360086353328326, "\u6bdb\u5229\u7387": 0.04227882945480343, "\u6de8\u5229\u7387": 0.021273204699378438, "PEG": 2.8718375000000074, "BPS": 68.99998715049342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3959595920972383, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6930149324394392, "Current Ratio": 1.3257432331521244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.84121200108683, "\u73fe\u91d1\u6d41\u54c1\u8cea": 18137054000.0}, {"date": "2025-12-31", "Close": 65.64567565917969, "VolumeRatio": 0.9629355115549451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.07513590347255, "KPI_19_RS_TAIEX": 0.22664888224937402, "KPI_19_RS_TAIEX_21MA": 0.23829476392713234, "KPI_19_RS_SECTOR": 21.221891073992076, "KPI_19_RS_SECTOR_21MA": 21.8096169095976, "KPI_20_OBV": -72141689.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6322.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.22144890857323632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1090.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1211542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.63, "PE": 14.29, "PB": 0.95, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3598017857142856, "BPS": 69.10071122018915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-02", "Close": 65.9327621459961, "VolumeRatio": 1.0331034792291527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.10607356615731, "KPI_19_RS_TAIEX": 0.2246445961523979, "KPI_19_RS_TAIEX_21MA": 0.23712239952731468, "KPI_19_RS_SECTOR": 21.164856877887807, "KPI_19_RS_SECTOR_21MA": 21.759897545047572, "KPI_20_OBV": -60867436.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 6380.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.23510971786833856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1707952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 14.35, "PB": 0.96, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36131249999999987, "BPS": 68.67996056874594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-05", "Close": 65.74137115478516, "VolumeRatio": 1.1013177886374792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.06516162636946, "KPI_19_RS_TAIEX": 0.21837330611347855, "KPI_19_RS_TAIEX_21MA": 0.23560154484772888, "KPI_19_RS_SECTOR": 21.115619950788577, "KPI_19_RS_SECTOR_21MA": 21.711273170854305, "KPI_20_OBV": -73324636.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6541.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.21403455129185142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3042209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 14.31, "PB": 0.96, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36030535714285705, "BPS": 68.48059495290121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-06", "Close": 65.9327621459961, "VolumeRatio": 1.0023673697106474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.53358214824308, "KPI_19_RS_TAIEX": 0.2156335532618273, "KPI_19_RS_TAIEX_21MA": 0.23406612861368514, "KPI_19_RS_SECTOR": 21.106588816824413, "KPI_19_RS_SECTOR_21MA": 21.671371012519018, "KPI_20_OBV": -61728375.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 6665.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.21005251312828208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1858.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2044207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 14.35, "PB": 0.96, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36131249999999987, "BPS": 68.67996056874594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-07", "Close": 66.60260772705078, "VolumeRatio": 1.3780575880769979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45753327125772, "KPI_19_RS_TAIEX": 0.21883219719311311, "KPI_19_RS_TAIEX_21MA": 0.23289143083517716, "KPI_19_RS_SECTOR": 21.321021745006334, "KPI_19_RS_SECTOR_21MA": 21.665519642026975, "KPI_20_OBV": -45137910.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 6773.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.13288055514543037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -683.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 449539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 14.5, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3650892857142856, "BPS": 68.66248219283585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-08", "Close": 67.46385192871094, "VolumeRatio": 1.1442886977026043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.01042481747422, "KPI_19_RS_TAIEX": 0.22220892549282192, "KPI_19_RS_TAIEX_21MA": 0.23210640662850565, "KPI_19_RS_SECTOR": 22.014635969558146, "KPI_19_RS_SECTOR_21MA": 21.698842800496653, "KPI_20_OBV": -31097196.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6732.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.25252525252525254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1518314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.75, "PE": 14.69, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3698732142857142, "BPS": 68.8406652333785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-09", "Close": 66.41122436523438, "VolumeRatio": 0.6564891958711306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.30272981934115, "KPI_19_RS_TAIEX": 0.21925884667296064, "KPI_19_RS_TAIEX_21MA": 0.23122904224544674, "KPI_19_RS_SECTOR": 21.867377137054454, "KPI_19_RS_SECTOR_21MA": 21.725940101124195, "KPI_20_OBV": -39251829.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6885.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.24691358024691357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2938101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.81, "PE": 14.46, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3640821428571428, "BPS": 68.46517975797359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-12", "Close": 67.75093841552734, "VolumeRatio": 0.6736672023068684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.968174047074555, "KPI_19_RS_TAIEX": 0.22164522407948933, "KPI_19_RS_TAIEX_21MA": 0.2304720210803469, "KPI_19_RS_SECTOR": 22.36816613804594, "KPI_19_RS_SECTOR_21MA": 21.76481083971481, "KPI_20_OBV": -31021301.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6412.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.280723643169058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3011.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3722279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.81, "PE": 14.75, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3713839285714285, "BPS": 68.4352913288155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-13", "Close": 67.17677307128906, "VolumeRatio": 0.46857999870669226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50997418788487, "KPI_19_RS_TAIEX": 0.21876540133326647, "KPI_19_RS_TAIEX_21MA": 0.22958870950912177, "KPI_19_RS_SECTOR": 22.5312000909908, "KPI_19_RS_SECTOR_21MA": 21.817594292638617, "KPI_20_OBV": -36725530.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 6402.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.37488284910965325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 673680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.81, "PE": 14.63, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3683624999999999, "BPS": 68.54772762376435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-14", "Close": 68.3250961303711, "VolumeRatio": 0.6799469558390789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.296454806574594, "KPI_19_RS_TAIEX": 0.22081824681828613, "KPI_19_RS_TAIEX_21MA": 0.2289695527732391, "KPI_19_RS_SECTOR": 22.347450817809605, "KPI_19_RS_SECTOR_21MA": 21.863117601046287, "KPI_20_OBV": -28476231.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 6236.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.38486209108402825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3648021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.81, "PE": 14.88, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.37465714285714274, "BPS": 69.01524861653645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-15", "Close": 68.22940063476562, "VolumeRatio": 0.5045716389474296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.689333420342756, "KPI_19_RS_TAIEX": 0.22144795922298646, "KPI_19_RS_TAIEX_21MA": 0.22798646569674924, "KPI_19_RS_SECTOR": 22.593264887832586, "KPI_19_RS_SECTOR_21MA": 21.883056389440647, "KPI_20_OBV": -34488130.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 6261.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.3833253473885961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.81, "PE": 14.85, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3739017857142856, "BPS": 68.91858649976326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-16", "Close": 68.22940063476562, "VolumeRatio": 0.6340386457609254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.68933342034275, "KPI_19_RS_TAIEX": 0.21723089664572437, "KPI_19_RS_TAIEX_21MA": 0.22666429433121646, "KPI_19_RS_SECTOR": 22.63448800250983, "KPI_19_RS_SECTOR_21MA": 21.884184262381684, "KPI_20_OBV": -34488130.0, "KPI_20_OBV_55D_High": 11801699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 6173.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.2267941033533128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 595.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 14.85, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3739017857142856, "BPS": 68.91858649976326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-19", "Close": 67.75093841552734, "VolumeRatio": 0.7551677315266012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40779175278734, "KPI_19_RS_TAIEX": 0.21413545757672608, "KPI_19_RS_TAIEX_21MA": 0.2254050685725742, "KPI_19_RS_SECTOR": 22.92057864458451, "KPI_19_RS_SECTOR_21MA": 21.910975185139513, "KPI_20_OBV": -43287009.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 6145.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2115541090317331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 718290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 14.75, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3713839285714285, "BPS": 68.4352913288155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-20", "Close": 66.50691986083984, "VolumeRatio": 0.9793404396395842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.958628034969806, "KPI_19_RS_TAIEX": 0.20940472544493824, "KPI_19_RS_TAIEX_21MA": 0.2240462487225942, "KPI_19_RS_SECTOR": 22.689314908856385, "KPI_19_RS_SECTOR_21MA": 21.93478507484834, "KPI_20_OBV": -52810411.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 6350.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.23622047244094488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3742344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 14.48, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3645857142857142, "BPS": 68.56383490808231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-21", "Close": 65.54998779296875, "VolumeRatio": 1.2654122738152223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.198454789060435, "KPI_19_RS_TAIEX": 0.209784329485213, "KPI_19_RS_TAIEX_21MA": 0.22245319680624276, "KPI_19_RS_SECTOR": 22.629194529281165, "KPI_19_RS_SECTOR_21MA": 21.949372356566112, "KPI_20_OBV": -65363798.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6414.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.23386342376052385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5978385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 14.27, "PB": 0.95, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3592982142857142, "BPS": 68.99998715049342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-22", "Close": 66.50691986083984, "VolumeRatio": 0.7507336594023776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.09914822236918, "KPI_19_RS_TAIEX": 0.20949647912699723, "KPI_19_RS_TAIEX_21MA": 0.22108151845258595, "KPI_19_RS_SECTOR": 22.14092811133892, "KPI_19_RS_SECTOR_21MA": 21.955725813293856, "KPI_20_OBV": -57954229.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 6200.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.4193548387096774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2440820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.73, "PE": 14.48, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3645857142857142, "BPS": 68.56383490808231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-23", "Close": 67.17677307128906, "VolumeRatio": 0.7779969343540346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.81955148108489, "KPI_19_RS_TAIEX": 0.21018022324755326, "KPI_19_RS_TAIEX_21MA": 0.2199678237228571, "KPI_19_RS_SECTOR": 22.46339176435013, "KPI_19_RS_SECTOR_21MA": 21.986967486007522, "KPI_20_OBV": -50179325.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6247.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.43220745958059864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.87, "PE": 14.63, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3683624999999999, "BPS": 68.54772762376435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-26", "Close": 67.84662628173828, "VolumeRatio": 1.1579415058202673, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.28211808651868, "KPI_19_RS_TAIEX": 0.21159408056549198, "KPI_19_RS_TAIEX_21MA": 0.21889738562462324, "KPI_19_RS_SECTOR": 22.583924599473495, "KPI_19_RS_SECTOR_21MA": 22.01878646901801, "KPI_20_OBV": -38597572.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 6256.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2877237851662404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -812292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.87, "PE": 14.77, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.37188749999999987, "BPS": 68.53194573912958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-27", "Close": 67.27246856689453, "VolumeRatio": 0.7759115203337908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96963678987733, "KPI_19_RS_TAIEX": 0.20815841046358968, "KPI_19_RS_TAIEX_21MA": 0.21784688345028055, "KPI_19_RS_SECTOR": 22.479605883477422, "KPI_19_RS_SECTOR_21MA": 22.05793389910344, "KPI_20_OBV": -46222766.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6398.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.28133791809940606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1915686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.87, "PE": 14.65, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3688660714285713, "BPS": 68.64537608866789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-28", "Close": 67.5595474243164, "VolumeRatio": 0.7362294965795921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.529460454579656, "KPI_19_RS_TAIEX": 0.20595024428349018, "KPI_19_RS_TAIEX_21MA": 0.21678821087402017, "KPI_19_RS_SECTOR": 22.427894772870033, "KPI_19_RS_SECTOR_21MA": 22.09958914546391, "KPI_20_OBV": -39145603.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6469.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2782501159375483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2161363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.87, "PE": 14.71, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3703767857142856, "BPS": 68.93831369828204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-29", "Close": 67.0810775756836, "VolumeRatio": 0.6331921865464337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.69196845932964, "KPI_19_RS_TAIEX": 0.2061732262969406, "KPI_19_RS_TAIEX_21MA": 0.21573262912984126, "KPI_19_RS_SECTOR": 22.42839198090327, "KPI_19_RS_SECTOR_21MA": 22.145227938258852, "KPI_20_OBV": -45097760.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 6444.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.27932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1044.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1255526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.87, "PE": 14.6, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36760714285714274, "BPS": 68.45007915886082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-01-30", "Close": 66.69830322265625, "VolumeRatio": 0.8611580622493273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.482254906918804, "KPI_19_RS_TAIEX": 0.2080177871354918, "KPI_19_RS_TAIEX_21MA": 0.21484543412441828, "KPI_19_RS_SECTOR": 22.710444081397476, "KPI_19_RS_SECTOR_21MA": 22.216111414801965, "KPI_20_OBV": -53049803.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 6429.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2799813345776948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -997.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1571664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 14.52, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36559285714285705, "BPS": 68.7611373429446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-02", "Close": 66.88969421386719, "VolumeRatio": 0.6079869589548325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71037999651083, "KPI_19_RS_TAIEX": 0.21151540209728864, "KPI_19_RS_TAIEX_21MA": 0.21422023440750834, "KPI_19_RS_SECTOR": 22.972728719946144, "KPI_19_RS_SECTOR_21MA": 22.302200550138075, "KPI_20_OBV": -47650118.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6415.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.4208885424785659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 14.56, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3665999999999999, "BPS": 68.95844764316205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-03", "Close": 66.31553649902344, "VolumeRatio": 0.8493103875154062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28883629896608, "KPI_19_RS_TAIEX": 0.20597855249645738, "KPI_19_RS_TAIEX_21MA": 0.213630008044793, "KPI_19_RS_SECTOR": 22.240102119197612, "KPI_19_RS_SECTOR_21MA": 22.355747320062317, "KPI_20_OBV": -55013297.0, "KPI_20_OBV_55D_High": 5988260.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6503.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.399815469783177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2246426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 14.44, "PB": 0.96, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3635785714285713, "BPS": 69.07868385314941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-04", "Close": 66.60260772705078, "VolumeRatio": 0.5252978092284626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.28270624266214, "KPI_19_RS_TAIEX": 0.2062650964098295, "KPI_19_RS_TAIEX_21MA": 0.21318389105184077, "KPI_19_RS_SECTOR": 22.167617815626823, "KPI_19_RS_SECTOR_21MA": 22.40627251048148, "KPI_20_OBV": -50783837.0, "KPI_20_OBV_55D_High": -3623354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 6609.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.40853381752156154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -865.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1210826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 14.5, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3650892857142856, "BPS": 68.66248219283585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-05", "Close": 66.50691986083984, "VolumeRatio": 0.6306174491487451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.672143210861165, "KPI_19_RS_TAIEX": 0.20913290526082712, "KPI_19_RS_TAIEX_21MA": 0.2127220200074462, "KPI_19_RS_SECTOR": 22.476147300047263, "KPI_19_RS_SECTOR_21MA": 22.461278489292955, "KPI_20_OBV": -55569462.0, "KPI_20_OBV_55D_High": -15714144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6477.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.26246719160104987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.97, "PE": 14.48, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3645857142857142, "BPS": 68.56383490808231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-06", "Close": 67.27246856689453, "VolumeRatio": 0.9012793614076029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01124612688139, "KPI_19_RS_TAIEX": 0.2116623285931391, "KPI_19_RS_TAIEX_21MA": 0.21221980110746128, "KPI_19_RS_SECTOR": 22.734866024634854, "KPI_19_RS_SECTOR_21MA": 22.49557515858232, "KPI_20_OBV": -48791896.0, "KPI_20_OBV_55D_High": -19659340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6131.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.2772793997716523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 686.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1196595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.65, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3688660714285713, "BPS": 68.64537608866789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-09", "Close": 66.98538970947266, "VolumeRatio": 0.7285930973818353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.990039524948976, "KPI_19_RS_TAIEX": 0.206715553860754, "KPI_19_RS_TAIEX_21MA": 0.21162250144973718, "KPI_19_RS_SECTOR": 22.46776336938105, "KPI_19_RS_SECTOR_21MA": 22.5241649791693, "KPI_20_OBV": -54166844.0, "KPI_20_OBV_55D_High": -19659340.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6138.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2606712284131639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -784443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.58, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3671035714285713, "BPS": 69.05710279327079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-10", "Close": 67.65523529052734, "VolumeRatio": 0.858041262110094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.4390589858988, "KPI_19_RS_TAIEX": 0.204563531157097, "KPI_19_RS_TAIEX_21MA": 0.21080908750105182, "KPI_19_RS_SECTOR": 22.420213179522584, "KPI_19_RS_SECTOR_21MA": 22.52664340971581, "KPI_20_OBV": -47808890.0, "KPI_20_OBV_55D_High": -28476231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 6026.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.19913707268503153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2541451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.73, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.37088035714285705, "BPS": 69.03595437808913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-11", "Close": 67.46385192871094, "VolumeRatio": 1.0966425224808052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98860340608048, "KPI_19_RS_TAIEX": 0.20075115784999314, "KPI_19_RS_TAIEX_21MA": 0.2099512663828007, "KPI_19_RS_SECTOR": 22.245474965776683, "KPI_19_RS_SECTOR_21MA": 22.513037451372277, "KPI_20_OBV": -55927687.0, "KPI_20_OBV_55D_High": -28476231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5856.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.25614754098360654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 639.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.69, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3698732142857142, "BPS": 68.8406652333785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-23", "Close": 67.84662628173828, "VolumeRatio": 1.451036243252197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.540048036787596, "KPI_19_RS_TAIEX": 0.20088859139371884, "KPI_19_RS_TAIEX_21MA": 0.209002235172107, "KPI_19_RS_SECTOR": 22.503026959117175, "KPI_19_RS_SECTOR_21MA": 22.52044583905359, "KPI_20_OBV": -44815138.0, "KPI_20_OBV_55D_High": -28476231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5808.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2582644628099174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3040206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.77, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.37188749999999987, "BPS": 68.53194573912958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-24", "Close": 68.8035659790039, "VolumeRatio": 1.2849505695876386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.20828956328252, "KPI_19_RS_TAIEX": 0.1982764844721361, "KPI_19_RS_TAIEX_21MA": 0.20789883161254274, "KPI_19_RS_SECTOR": 22.55854622262423, "KPI_19_RS_SECTOR_21MA": 22.518792569281764, "KPI_20_OBV": -34806885.0, "KPI_20_OBV_55D_High": -28476231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5726.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.2794271742927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3459996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 14.98, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3771749999999999, "BPS": 68.8035659790039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-25", "Close": 69.9518814086914, "VolumeRatio": 1.4683592005350736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.69541292917064, "KPI_19_RS_TAIEX": 0.19753125444558015, "KPI_19_RS_TAIEX_21MA": 0.20696075341253584, "KPI_19_RS_SECTOR": 22.10589097733896, "KPI_19_RS_SECTOR_21MA": 22.493621282368867, "KPI_20_OBV": -23161079.0, "KPI_20_OBV_55D_High": -28476231.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5870.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.15332197614991483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3265258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.02, "PE": 15.23, "PB": 1.02, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.38346964285714275, "BPS": 68.58027589087392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-02-26", "Close": 70.33465576171875, "VolumeRatio": 2.876939688403811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.30481797822443, "KPI_19_RS_TAIEX": 0.19860417518851398, "KPI_19_RS_TAIEX_21MA": 0.20622116853690667, "KPI_19_RS_SECTOR": 22.341228562899037, "KPI_19_RS_SECTOR_21MA": 22.466033183240988, "KPI_20_OBV": 1890032.0, "KPI_20_OBV_55D_High": -23161079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5719.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.24479804161566704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1040588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 15.31, "PB": 1.02, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3854839285714285, "BPS": 68.95554486443015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-02", "Close": 68.8035659790039, "VolumeRatio": 0.9155481821135462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.536088617164026, "KPI_19_RS_TAIEX": 0.1960489800111751, "KPI_19_RS_TAIEX_21MA": 0.20558518065910847, "KPI_19_RS_SECTOR": 21.685440613654787, "KPI_19_RS_SECTOR_21MA": 22.418229645374243, "KPI_20_OBV": -5862378.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 5756.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.26059763724808893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2820653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 14.98, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3771749999999999, "BPS": 68.8035659790039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-03", "Close": 67.75093841552734, "VolumeRatio": 1.016456251598588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.1399104271405, "KPI_19_RS_TAIEX": 0.19738850155950005, "KPI_19_RS_TAIEX_21MA": 0.20499490313883642, "KPI_19_RS_SECTOR": 21.674058164217456, "KPI_19_RS_SECTOR_21MA": 22.37274696132359, "KPI_20_OBV": -14533335.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5683.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.21115607953545662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3018878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 14.75, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3713839285714285, "BPS": 68.4352913288155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-04", "Close": 65.54998779296875, "VolumeRatio": 1.334788479858466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.96006420982836, "KPI_19_RS_TAIEX": 0.19967171524879543, "KPI_19_RS_TAIEX_21MA": 0.20452705723987444, "KPI_19_RS_SECTOR": 21.935544554753122, "KPI_19_RS_SECTOR_21MA": 22.36296679196236, "KPI_20_OBV": -26178123.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5786.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.20739716557207052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3593.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4751735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 14.27, "PB": 0.95, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3592982142857142, "BPS": 68.99998715049342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-05", "Close": 66.41122436523438, "VolumeRatio": 0.6206478857494171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.69203636008252, "KPI_19_RS_TAIEX": 0.19722431235655208, "KPI_19_RS_TAIEX_21MA": 0.2039101091022077, "KPI_19_RS_SECTOR": 21.32666164586846, "KPI_19_RS_SECTOR_21MA": 22.30883678632038, "KPI_20_OBV": -20961059.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5700.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10526315789473684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 14.46, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3640821428571428, "BPS": 68.46517975797359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-06", "Close": 67.94232177734375, "VolumeRatio": 0.8088510431912467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.94340521605799, "KPI_19_RS_TAIEX": 0.20221205938338369, "KPI_19_RS_TAIEX_21MA": 0.20346334618877399, "KPI_19_RS_SECTOR": 21.60740420345495, "KPI_19_RS_SECTOR_21MA": 22.2623358150814, "KPI_20_OBV": -14196809.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5593.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1072769533345253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2501382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 14.79, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3723910714285713, "BPS": 68.62860785590277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-09", "Close": 66.50691986083984, "VolumeRatio": 1.2652842470841446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87143000186856, "KPI_19_RS_TAIEX": 0.20711943307138259, "KPI_19_RS_TAIEX_21MA": 0.20341387107485934, "KPI_19_RS_SECTOR": 22.20005336165293, "KPI_19_RS_SECTOR_21MA": 22.249023790232613, "KPI_20_OBV": -25014772.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5277.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.09475080538184574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2260653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 14.48, "PB": 0.97, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3645857142857142, "BPS": 68.56383490808231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-10", "Close": 67.27246856689453, "VolumeRatio": 0.5830764984177259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27699031659338, "KPI_19_RS_TAIEX": 0.20527503791176555, "KPI_19_RS_TAIEX_21MA": 0.20338171839049152, "KPI_19_RS_SECTOR": 22.15169039708075, "KPI_19_RS_SECTOR_21MA": 22.235871200909315, "KPI_20_OBV": -20058605.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5283.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.09464319515426842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 14.65, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3688660714285713, "BPS": 68.64537608866789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-11", "Close": 67.0810775756836, "VolumeRatio": 0.6226678981219256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45617676924576, "KPI_19_RS_TAIEX": 0.19663687625496484, "KPI_19_RS_TAIEX_21MA": 0.20292760648373073, "KPI_19_RS_SECTOR": 21.177925043625446, "KPI_19_RS_SECTOR_21MA": 22.176325156277034, "KPI_20_OBV": -25265845.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5674.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10574550581600281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -896546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 13.05, "PB": 0.91, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.32858035714285705, "BPS": 73.71546986338856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-12", "Close": 73.77961730957031, "VolumeRatio": 3.6554069530949636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.33591364802686, "KPI_19_RS_TAIEX": 0.21970080665445663, "KPI_19_RS_TAIEX_21MA": 0.2034839407465386, "KPI_19_RS_SECTOR": 23.302260536153845, "KPI_19_RS_SECTOR_21MA": 22.204506892217818, "KPI_20_OBV": 10932662.0, "KPI_20_OBV_55D_High": 1890032.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 11372.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.6595145972564193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8128892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.8, "PE": 14.36, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3615642857142856, "BPS": 73.77961730957031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-13", "Close": 72.53560638427734, "VolumeRatio": 4.45379276174973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.442174637897146, "KPI_19_RS_TAIEX": 0.21717039352999418, "KPI_19_RS_TAIEX_21MA": 0.20375322605285792, "KPI_19_RS_SECTOR": 22.820703597381574, "KPI_19_RS_SECTOR_21MA": 22.197267600667125, "KPI_20_OBV": -43698029.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 6438.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.1863932898415657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1217548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 14.12, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.35552142857142843, "BPS": 74.01592488191565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-16", "Close": 73.68392181396484, "VolumeRatio": 1.268504490906203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.87173502568008, "KPI_19_RS_TAIEX": 0.22099092663979059, "KPI_19_RS_TAIEX_21MA": 0.20446810101206425, "KPI_19_RS_SECTOR": 23.273506574215048, "KPI_19_RS_SECTOR_21MA": 22.246477336620337, "KPI_20_OBV": -27371137.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 6047.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2480568877129155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3052.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5301837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 14.34, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3610607142857142, "BPS": 73.68392181396484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-17", "Close": 74.83224487304688, "VolumeRatio": 1.2906510695188107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.15117581985461, "KPI_19_RS_TAIEX": 0.22115789181068554, "KPI_19_RS_TAIEX_21MA": 0.20517728174543834, "KPI_19_RS_SECTOR": 23.38726907930333, "KPI_19_RS_SECTOR_21MA": 22.30455596822398, "KPI_20_OBV": -9943367.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 6236.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3207184092366902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4248837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 14.56, "PB": 1.01, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3665999999999999, "BPS": 74.09133155747216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-18", "Close": 74.83224487304688, "VolumeRatio": 1.246635685303552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.15117581985461, "KPI_19_RS_TAIEX": 0.21786124746073018, "KPI_19_RS_TAIEX_21MA": 0.20559291708829086, "KPI_19_RS_SECTOR": 23.454707686270766, "KPI_19_RS_SECTOR_21MA": 22.351154081853668, "KPI_20_OBV": -9943367.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6129.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.16315875346712352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 14.56, "PB": 1.01, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3665999999999999, "BPS": 74.09133155747216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-19", "Close": 73.97100830078125, "VolumeRatio": 0.5802618100750089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.40929137093192, "KPI_19_RS_TAIEX": 0.2195657788995955, "KPI_19_RS_TAIEX_21MA": 0.2059692718647888, "KPI_19_RS_SECTOR": 23.343539605144297, "KPI_19_RS_SECTOR_21MA": 22.380138538068405, "KPI_20_OBV": -18172650.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5897.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10174665083940986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 975933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.53, "PE": 14.39, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.36231964285714274, "BPS": 73.97100830078125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-20", "Close": 73.68392181396484, "VolumeRatio": 0.8000109709320192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.16430749062872, "KPI_19_RS_TAIEX": 0.21966427799635838, "KPI_19_RS_TAIEX_21MA": 0.20658587777600806, "KPI_19_RS_SECTOR": 23.173959559052978, "KPI_19_RS_SECTOR_21MA": 22.41376692805278, "KPI_20_OBV": -29726248.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5767.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 569220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 14.34, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3610607142857142, "BPS": 73.68392181396484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-23", "Close": 72.43991088867188, "VolumeRatio": 0.44597062876278815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.93822213153847, "KPI_19_RS_TAIEX": 0.22137645622636376, "KPI_19_RS_TAIEX_21MA": 0.20738649325549693, "KPI_19_RS_SECTOR": 23.435752471262333, "KPI_19_RS_SECTOR_21MA": 22.46212594194515, "KPI_20_OBV": -36128592.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 792462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 14.1, "PB": 0.98, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.35501785714285705, "BPS": 73.91827641701212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-24", "Close": 73.1097640991211, "VolumeRatio": 0.5954387077451767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8638848649507, "KPI_19_RS_TAIEX": 0.22417890981766692, "KPI_19_RS_TAIEX_21MA": 0.20850210049205287, "KPI_19_RS_SECTOR": 23.63946199085624, "KPI_19_RS_SECTOR_21MA": 22.528506276472747, "KPI_20_OBV": -27659179.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 5333.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2062.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4281157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 14.23, "PB": 0.99, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.35829107142857136, "BPS": 73.84824656476879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-25", "Close": 74.06670379638672, "VolumeRatio": 0.5416819153633732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.50481954449327, "KPI_19_RS_TAIEX": 0.2214972342158231, "KPI_19_RS_TAIEX_21MA": 0.2094834644359626, "KPI_19_RS_SECTOR": 23.53415855248688, "KPI_19_RS_SECTOR_21MA": 22.577607780918925, "KPI_20_OBV": -20018517.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5224.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2465105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 14.41, "PB": 1.0, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3628232142857142, "BPS": 74.06670379638672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-26", "Close": 77.22457885742188, "VolumeRatio": 1.680350917563873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.6109676265601, "KPI_19_RS_TAIEX": 0.23164394716066075, "KPI_19_RS_TAIEX_21MA": 0.21107239123065422, "KPI_19_RS_SECTOR": 24.422700460917735, "KPI_19_RS_SECTOR_21MA": 22.666377030361474, "KPI_20_OBV": 4789423.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5024.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1393312101910828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10312163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 15.03, "PB": 1.04, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.37843392857142844, "BPS": 74.25440274752103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-27", "Close": 77.41596984863281, "VolumeRatio": 0.8415259665282278, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.98228702432546, "KPI_19_RS_TAIEX": 0.23379617797530433, "KPI_19_RS_TAIEX_21MA": 0.2127992923511173, "KPI_19_RS_SECTOR": 24.6822795627715, "KPI_19_RS_SECTOR_21MA": 22.789062201096357, "KPI_20_OBV": 16658688.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4790.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06263048016701461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1352491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 15.07, "PB": 1.05, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3794410714285713, "BPS": 73.72949509393601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-30", "Close": 75.21501922607422, "VolumeRatio": 0.8040798813079689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.784246949549654, "KPI_19_RS_TAIEX": 0.2313015841796529, "KPI_19_RS_TAIEX_21MA": 0.21435631182688586, "KPI_19_RS_SECTOR": 24.573647159590376, "KPI_19_RS_SECTOR_21MA": 22.895367848557846, "KPI_20_OBV": 5167256.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4971.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12070006035003018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1222653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 14.64, "PB": 1.02, "EPS": 1.97, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0228616370814122, "\u6bdb\u5229\u7387": 0.04086193174587346, "\u6de8\u5229\u7387": 0.01998267181549465, "PEG": 0.3686142857142856, "BPS": 73.74021492752374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1833407697188545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.5592692097065542, "Current Ratio": 1.3303779477644935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.687073647982118, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13254577000.0}, {"date": "2026-03-31", "Close": 72.91837310791016, "VolumeRatio": 0.8181113598382603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.961866822357585, "KPI_19_RS_TAIEX": 0.2298597109159955, "KPI_19_RS_TAIEX_21MA": 0.21596634663187725, "KPI_19_RS_SECTOR": 24.562391992424345, "KPI_19_RS_SECTOR_21MA": 23.032365533261164, "KPI_20_OBV": -6653552.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 4664.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5574614065180103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 14.19, "PB": 0.99, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.65492233122238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-01", "Close": 74.83224487304688, "VolumeRatio": 0.5433827162543945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83193444560217, "KPI_19_RS_TAIEX": 0.22556940737899067, "KPI_19_RS_TAIEX_21MA": 0.21730829452804348, "KPI_19_RS_SECTOR": 24.259951005980316, "KPI_19_RS_SECTOR_21MA": 23.15550328763082, "KPI_20_OBV": 1091785.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 4576.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2711940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.4, "PE": 14.56, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.09133155747216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-02", "Close": 74.64086151123047, "VolumeRatio": 0.4134604206618274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19423912803823, "KPI_19_RS_TAIEX": 0.2291534942625726, "KPI_19_RS_TAIEX_21MA": 0.21871218876679477, "KPI_19_RS_SECTOR": 24.59255428527247, "KPI_19_RS_SECTOR_21MA": 23.282027560512695, "KPI_20_OBV": -4815927.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 4414.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7023108291798822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1302129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 14.53, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.9018430804262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-07", "Close": 74.545166015625, "VolumeRatio": 0.32808717459470677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85664202176407, "KPI_19_RS_TAIEX": 0.22433213907154778, "KPI_19_RS_TAIEX_21MA": 0.22000303765798504, "KPI_19_RS_SECTOR": 24.651994449427892, "KPI_19_RS_SECTOR_21MA": 23.440376741634573, "KPI_20_OBV": -9469157.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 4574.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5902929602098819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -592847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 14.51, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.80709506497524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-08", "Close": 76.17195129394531, "VolumeRatio": 0.7396343897422146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.06410244984848, "KPI_19_RS_TAIEX": 0.21912809932731472, "KPI_19_RS_TAIEX_21MA": 0.2208085633696008, "KPI_19_RS_SECTOR": 23.719235004653832, "KPI_19_RS_SECTOR_21MA": 23.540940113120232, "KPI_20_OBV": 1008421.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 4957.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4639903167238249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2770012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 14.82, "PB": 1.03, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.95335077082069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-09", "Close": 76.55472564697266, "VolumeRatio": 0.5195846842081707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00307274601936, "KPI_19_RS_TAIEX": 0.21959890504783158, "KPI_19_RS_TAIEX_21MA": 0.2214028239399079, "KPI_19_RS_SECTOR": 23.72098213583263, "KPI_19_RS_SECTOR_21MA": 23.613365292843078, "KPI_20_OBV": 8432925.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4630.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.49676025917926564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1056246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 14.9, "PB": 1.03, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.32497635628413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-10", "Close": 77.22457885742188, "VolumeRatio": 0.6917514073735582, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.65491600591612, "KPI_19_RS_TAIEX": 0.2180387077848131, "KPI_19_RS_TAIEX_21MA": 0.22201061774338635, "KPI_19_RS_SECTOR": 23.48893720759859, "KPI_19_RS_SECTOR_21MA": 23.677043712391544, "KPI_20_OBV": 18485148.0, "KPI_20_OBV_55D_High": 16658688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 5056.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4549050632911392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 15.03, "PB": 1.04, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.25440274752103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-13", "Close": 74.64086151123047, "VolumeRatio": 1.2035352879368102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.918327582317254, "KPI_19_RS_TAIEX": 0.21050921125452754, "KPI_19_RS_TAIEX_21MA": 0.22267120512431793, "KPI_19_RS_SECTOR": 22.8938629915132, "KPI_19_RS_SECTOR_21MA": 23.758755043243344, "KPI_20_OBV": 2193862.0, "KPI_20_OBV_55D_High": 18485148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 5112.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.44992175273865415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4946.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7630605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 14.53, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.9018430804262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-14", "Close": 75.11932373046875, "VolumeRatio": 0.8428039930975355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.282409921488636, "KPI_19_RS_TAIEX": 0.20696240736053534, "KPI_19_RS_TAIEX_21MA": 0.2220646146817502, "KPI_19_RS_SECTOR": 22.599754424161, "KPI_19_RS_SECTOR_21MA": 23.725302371243682, "KPI_20_OBV": 11700691.0, "KPI_20_OBV_55D_High": 18485148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5040.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.6547619047619048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3040813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 14.62, "PB": 1.02, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.64639581418504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-15", "Close": 75.40641021728516, "VolumeRatio": 0.9988088817078421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.121699699393815, "KPI_19_RS_TAIEX": 0.20534318048263298, "KPI_19_RS_TAIEX_21MA": 0.22150141406044735, "KPI_19_RS_SECTOR": 22.844197102997715, "KPI_19_RS_SECTOR_21MA": 23.726421109606356, "KPI_20_OBV": 22701256.0, "KPI_20_OBV_55D_High": 18485148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4806.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.4993757802746567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 882553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 14.67, "PB": 1.02, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.92785315420113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-16", "Close": 76.65042114257812, "VolumeRatio": 1.1952813581113553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.65529055550544, "KPI_19_RS_TAIEX": 0.2064267474340963, "KPI_19_RS_TAIEX_21MA": 0.22080788171731905, "KPI_19_RS_SECTOR": 22.772637672711053, "KPI_19_RS_SECTOR_21MA": 23.702570209534738, "KPI_20_OBV": 35594718.0, "KPI_20_OBV_55D_High": 22701256.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4700.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5319148936170213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3723625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 14.92, "PB": 1.04, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.70232802170973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-17", "Close": 79.42552947998047, "VolumeRatio": 2.3489060235674226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.19537076185576, "KPI_19_RS_TAIEX": 0.21580479226085963, "KPI_19_RS_TAIEX_21MA": 0.22055297221494635, "KPI_19_RS_SECTOR": 23.304929280238394, "KPI_19_RS_SECTOR_21MA": 23.69864926672212, "KPI_20_OBV": 61975020.0, "KPI_20_OBV_55D_High": 35594718.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4455.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5836139169472503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8065.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10089322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 15.46, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.22946680372006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-20", "Close": 79.13844299316406, "VolumeRatio": 1.3116637515183407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.02109989603973, "KPI_19_RS_TAIEX": 0.21412611608916973, "KPI_19_RS_TAIEX_21MA": 0.22037510881630062, "KPI_19_RS_SECTOR": 22.77692991600635, "KPI_19_RS_SECTOR_21MA": 23.66637413480477, "KPI_20_OBV": 46787529.0, "KPI_20_OBV_55D_High": 61975020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 4675.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5561497326203209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -643820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 15.4, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.96116167585426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-21", "Close": 80.38246154785156, "VolumeRatio": 1.2260684027896998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.69536408277412, "KPI_19_RS_TAIEX": 0.21375409232376016, "KPI_19_RS_TAIEX_21MA": 0.22009836183649892, "KPI_19_RS_SECTOR": 22.52745405186132, "KPI_19_RS_SECTOR_21MA": 23.62751291798177, "KPI_20_OBV": 61156522.0, "KPI_20_OBV_55D_High": 61975020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4600.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6304347826086957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3905865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 15.64, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.7453775668363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-22", "Close": 81.05231475830078, "VolumeRatio": 1.4325864060888216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.06675451726286, "KPI_19_RS_TAIEX": 0.21397990668129094, "KPI_19_RS_TAIEX_21MA": 0.2198276774881624, "KPI_19_RS_SECTOR": 22.382722511405277, "KPI_19_RS_SECTOR_21MA": 23.589834963331878, "KPI_20_OBV": 78747232.0, "KPI_20_OBV_55D_High": 61975020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 4280.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.794392523364486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 15.77, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.68392250754616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-23", "Close": 80.38246154785156, "VolumeRatio": 1.981211493095531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.04724996996018, "KPI_19_RS_TAIEX": 0.21313608167717307, "KPI_19_RS_TAIEX_21MA": 0.2194352787001057, "KPI_19_RS_SECTOR": 22.785436121053227, "KPI_19_RS_SECTOR_21MA": 23.558867518083826, "KPI_20_OBV": 52676350.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4131.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7020091987412249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2136344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 15.64, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.7453775668363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-24", "Close": 80.66954803466797, "VolumeRatio": 0.9078640069492118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7188076305203, "KPI_19_RS_TAIEX": 0.20720414881863938, "KPI_19_RS_TAIEX_21MA": 0.21862695674777105, "KPI_19_RS_SECTOR": 22.172928380701435, "KPI_19_RS_SECTOR_21MA": 23.48903258426693, "KPI_20_OBV": 64827744.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4228.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7095553453169348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1674265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 15.7, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.008759664833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-27", "Close": 79.52122497558594, "VolumeRatio": 0.8445172297328605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.480602686356335, "KPI_19_RS_TAIEX": 0.20072687902930142, "KPI_19_RS_TAIEX_21MA": 0.21763789221507954, "KPI_19_RS_SECTOR": 21.799776570970433, "KPI_19_RS_SECTOR_21MA": 23.40644296609948, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4154.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1840529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 15.47, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.63076386628327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-28", "Close": 79.13844299316406, "VolumeRatio": 0.5176314560089851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.79531724450054, "KPI_19_RS_TAIEX": 0.20024033106132766, "KPI_19_RS_TAIEX_21MA": 0.21614248192463514, "KPI_19_RS_SECTOR": 21.865072385799873, "KPI_19_RS_SECTOR_21MA": 23.28465115299863, "KPI_20_OBV": -6422390.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4066.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9345794392523363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -522508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 15.4, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.96116167585426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-29", "Close": 78.46859741210938, "VolumeRatio": 0.6390155037489077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85810309036766, "KPI_19_RS_TAIEX": 0.19964786192606096, "KPI_19_RS_TAIEX_21MA": 0.21451637163657591, "KPI_19_RS_SECTOR": 21.626225722662713, "KPI_19_RS_SECTOR_21MA": 23.139124779660115, "KPI_20_OBV": -14233226.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4052.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.9131293188548865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1450030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 15.27, "PB": 1.06, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.02697869066922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-04-30", "Close": 78.75567626953125, "VolumeRatio": 0.6171516532636758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81451005736373, "KPI_19_RS_TAIEX": 0.20231824915111135, "KPI_19_RS_TAIEX_21MA": 0.21313621282569295, "KPI_19_RS_SECTOR": 22.075254027786535, "KPI_19_RS_SECTOR_21MA": 23.020153678145647, "KPI_20_OBV": -6825824.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4069.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8601622020152371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -525093.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.190000000000001, "PE": 15.33, "PB": 1.06, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.29780780144458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-04", "Close": 77.79874420166016, "VolumeRatio": 0.950886144920807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55274218479159, "KPI_19_RS_TAIEX": 0.19112756816868867, "KPI_19_RS_TAIEX_21MA": 0.21129182507582125, "KPI_19_RS_SECTOR": 21.2943052420036, "KPI_19_RS_SECTOR_21MA": 22.864530499554185, "KPI_20_OBV": -18421980.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4239.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8256664307619722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3472.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5308730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.190000000000001, "PE": 15.14, "PB": 1.05, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.0940420968192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-05", "Close": 77.99012756347656, "VolumeRatio": 0.6770901017550602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.27864715115585, "KPI_19_RS_TAIEX": 0.1912962613856571, "KPI_19_RS_TAIEX_21MA": 0.20965977050471007, "KPI_19_RS_SECTOR": 21.483699951373634, "KPI_19_RS_SECTOR_21MA": 22.732328068382436, "KPI_20_OBV": -10082468.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4278.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6545114539504442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 883782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.190000000000001, "PE": 15.18, "PB": 1.05, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.27631196521577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-06", "Close": 79.99968719482422, "VolumeRatio": 0.9196282912504973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.14529407920726, "KPI_19_RS_TAIEX": 0.19446262400340367, "KPI_19_RS_TAIEX_21MA": 0.20800782430189255, "KPI_19_RS_SECTOR": 21.486231889674272, "KPI_19_RS_SECTOR_21MA": 22.584407954306332, "KPI_20_OBV": 1565962.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 4331.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6695913184022166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2421.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3280596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.190000000000001, "PE": 15.57, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.07378443965204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-07", "Close": 80.66954803466797, "VolumeRatio": 0.8158382630337724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.132911791046546, "KPI_19_RS_TAIEX": 0.1923736616032897, "KPI_19_RS_TAIEX_21MA": 0.20648599204149928, "KPI_19_RS_SECTOR": 21.4838073010381, "KPI_19_RS_SECTOR_21MA": 22.433541899621105, "KPI_20_OBV": 11893625.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4211.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7361671811921159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.190000000000001, "PE": 15.7, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.008759664833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-08", "Close": 80.7652359008789, "VolumeRatio": 0.8461130066885193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.795191960635805, "KPI_19_RS_TAIEX": 0.19412881544603444, "KPI_19_RS_TAIEX_21MA": 0.2052955499519145, "KPI_19_RS_SECTOR": 21.164894104003906, "KPI_19_RS_SECTOR_21MA": 22.311906618637774, "KPI_20_OBV": 22749710.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 4100.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6829268292682927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1479606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.200000000000001, "PE": 15.72, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 74.09654669805404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-11", "Close": 79.80830383300781, "VolumeRatio": 0.7752594239419938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.83856179606604, "KPI_19_RS_TAIEX": 0.19097437006074608, "KPI_19_RS_TAIEX_21MA": 0.20393247685729138, "KPI_19_RS_SECTOR": 20.380057158582176, "KPI_19_RS_SECTOR_21MA": 22.152814953054417, "KPI_20_OBV": 12806958.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3989.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.7019303083479569, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -776.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3507936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.200000000000001, "PE": 15.53, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.89657762315538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-12", "Close": 77.60735321044922, "VolumeRatio": 0.9670254886676172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.880250379414235, "KPI_19_RS_TAIEX": 0.18522784018654975, "KPI_19_RS_TAIEX_21MA": 0.20237005459070745, "KPI_19_RS_SECTOR": 19.61019664193284, "KPI_19_RS_SECTOR_21MA": 21.96811302135605, "KPI_20_OBV": 602392.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 4086.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.5873715124816447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5580822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.200000000000001, "PE": 15.1, "PB": 1.05, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.91176496233258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-13", "Close": 78.27721405029297, "VolumeRatio": 0.9591276394553768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.393539287978186, "KPI_19_RS_TAIEX": 0.18919192751644848, "KPI_19_RS_TAIEX_21MA": 0.2013549458412751, "KPI_19_RS_SECTOR": 20.00951279404217, "KPI_19_RS_SECTOR_21MA": 21.830763011952666, "KPI_20_OBV": 12838151.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3974.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5787619526925012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -972558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.200000000000001, "PE": 15.23, "PB": 1.06, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 73.84642834933298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-14", "Close": 73.68392181396484, "VolumeRatio": 2.5676480697322264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.621582142557813, "KPI_19_RS_TAIEX": 0.176481038073769, "KPI_19_RS_TAIEX_21MA": 0.1999034520657148, "KPI_19_RS_SECTOR": 19.05552958879819, "KPI_19_RS_SECTOR_21MA": 21.661990400744916, "KPI_20_OBV": -23122179.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 4596.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.1314186248912097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17886451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.200000000000001, "PE": 17.7, "PB": 1.02, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.23913903329887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-15", "Close": 73.20545959472656, "VolumeRatio": 1.0928970324600056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.532462064782038, "KPI_19_RS_TAIEX": 0.1778024373505103, "KPI_19_RS_TAIEX_21MA": 0.19859198810704226, "KPI_19_RS_SECTOR": 19.775104566500058, "KPI_19_RS_SECTOR_21MA": 21.51584313710217, "KPI_20_OBV": -38567845.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5295.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.26440037771482533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1034.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1396417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.59, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.4806530640857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-18", "Close": 73.20545959472656, "VolumeRatio": 0.7554168576417951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.532462064782038, "KPI_19_RS_TAIEX": 0.17902225822848325, "KPI_19_RS_TAIEX_21MA": 0.19728701243058452, "KPI_19_RS_SECTOR": 19.918768936310013, "KPI_19_RS_SECTOR_21MA": 21.379944625844978, "KPI_20_OBV": -38567845.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 5517.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.27188689505165853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3168841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.59, "PB": 1.01, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.4806530640857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-19", "Close": 73.5882339477539, "VolumeRatio": 0.6161307182826201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.585708580486155, "KPI_19_RS_TAIEX": 0.18316666637068385, "KPI_19_RS_TAIEX_21MA": 0.19573281595962375, "KPI_19_RS_SECTOR": 20.37326521255645, "KPI_19_RS_SECTOR_21MA": 21.24034157500298, "KPI_20_OBV": -30584939.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5483.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.32828743388655846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1190072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.68, "PB": 1.02, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.14532739975873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-20", "Close": 73.87531280517578, "VolumeRatio": 0.7879560171293833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.87933986346485, "KPI_19_RS_TAIEX": 0.18459220177191718, "KPI_19_RS_TAIEX_21MA": 0.19432643908737363, "KPI_19_RS_SECTOR": 20.545460634973935, "KPI_19_RS_SECTOR_21MA": 21.134081133049055, "KPI_20_OBV": -20546386.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 5513.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.36277888626881916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2047235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.75, "PB": 1.02, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.42677725997625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-21", "Close": 75.69348907470703, "VolumeRatio": 0.9610557719208058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.37229891065669, "KPI_19_RS_TAIEX": 0.18297501650351086, "KPI_19_RS_TAIEX_21MA": 0.19286076881021894, "KPI_19_RS_SECTOR": 20.043821913649783, "KPI_19_RS_SECTOR_21MA": 21.015812935991363, "KPI_20_OBV": -8572445.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4371.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4804392587508579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2372001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 18.18, "PB": 1.04, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.78220103337215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-22", "Close": 77.22457885742188, "VolumeRatio": 1.0295305237300412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.42841089445139, "KPI_19_RS_TAIEX": 0.18270236033909806, "KPI_19_RS_TAIEX_21MA": 0.19137136184154308, "KPI_19_RS_SECTOR": 19.866376532574055, "KPI_19_RS_SECTOR_21MA": 20.8959869369994, "KPI_20_OBV": 3535890.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4266.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5157055789967182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 837306.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.55, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.17250360506716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-25", "Close": 77.70304870605469, "VolumeRatio": 1.499769664714328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66370458428669, "KPI_19_RS_TAIEX": 0.1780366981927915, "KPI_19_RS_TAIEX_21MA": 0.18969996262800107, "KPI_19_RS_SECTOR": 19.377318879315382, "KPI_19_RS_SECTOR_21MA": 20.73369563977379, "KPI_20_OBV": 21619573.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4605.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.39087947882736157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5439313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.67, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.61967168790157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-26", "Close": 77.89443969726562, "VolumeRatio": 0.6840007966976176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.566857910005425, "KPI_19_RS_TAIEX": 0.1789633027755206, "KPI_19_RS_TAIEX_21MA": 0.18835516043547162, "KPI_19_RS_SECTOR": 19.414396016466185, "KPI_19_RS_SECTOR_21MA": 20.602336955762585, "KPI_20_OBV": 29779872.0, "KPI_20_OBV_55D_High": 78747232.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4498.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.377945753668297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -851802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.71, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.12448120117188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-27", "Close": 78.56428527832031, "VolumeRatio": 1.0878449791907097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68755573309433, "KPI_19_RS_TAIEX": 0.17751912763308758, "KPI_19_RS_TAIEX_21MA": 0.1872500294166043, "KPI_19_RS_SECTOR": 19.77853211779878, "KPI_19_RS_SECTOR_21MA": 20.50608721989727, "KPI_20_OBV": 43135232.0, "KPI_20_OBV_55D_High": 83899469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4173.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.23963575365444525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3155504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.87, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.74470859103732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-28", "Close": 79.80830383300781, "VolumeRatio": 1.2802978589664251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.84037796230471, "KPI_19_RS_TAIEX": 0.18289370955331785, "KPI_19_RS_TAIEX_21MA": 0.1864239998209848, "KPI_19_RS_SECTOR": 20.532636248168927, "KPI_19_RS_SECTOR_21MA": 20.442637880010082, "KPI_20_OBV": 59394117.0, "KPI_20_OBV_55D_High": 97254829.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3963.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.7663386323492305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4828.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2608746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 19.17, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.55300348455255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-05-29", "Close": 84.68866729736328, "VolumeRatio": 2.6486763121528933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.74093980012951, "KPI_19_RS_TAIEX": 0.18932059305148125, "KPI_19_RS_TAIEX_21MA": 0.18593222511267146, "KPI_19_RS_SECTOR": 20.41920851051556, "KPI_19_RS_SECTOR_21MA": 20.385160869907835, "KPI_20_OBV": 97034290.0, "KPI_20_OBV_55D_High": 113513714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4823.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.078167115902965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 823463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 20.34, "PB": 1.17, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.38347632253273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-01", "Close": 87.27238464355469, "VolumeRatio": 2.4318029264747585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.89311123630605, "KPI_19_RS_TAIEX": 0.19249317986549155, "KPI_19_RS_TAIEX_21MA": 0.18546436467049907, "KPI_19_RS_SECTOR": 19.90248224482433, "KPI_19_RS_SECTOR_21MA": 20.281695546909635, "KPI_20_OBV": 134770912.0, "KPI_20_OBV_55D_High": 151153887.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3956.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4870.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2326890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 20.97, "PB": 1.2, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.72698720296225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-02", "Close": 93.5881576538086, "VolumeRatio": 3.387672544001604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.39063133023656, "KPI_19_RS_TAIEX": 0.20542950769878335, "KPI_19_RS_TAIEX_21MA": 0.18614540941002738, "KPI_19_RS_SECTOR": 20.720931154808614, "KPI_19_RS_SECTOR_21MA": 20.25439201894797, "KPI_20_OBV": 196360346.0, "KPI_20_OBV_55D_High": 188890509.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 5216.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.2269938650306749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4080.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5383154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 22.48, "PB": 1.29, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.54895942155704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-03", "Close": 94.25801086425781, "VolumeRatio": 2.7973326290205107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.89762560065378, "KPI_19_RS_TAIEX": 0.20288358821868024, "KPI_19_RS_TAIEX_21MA": 0.1866971868782666, "KPI_19_RS_SECTOR": 20.185457183539878, "KPI_19_RS_SECTOR_21MA": 20.19257093476541, "KPI_20_OBV": 253592817.0, "KPI_20_OBV_55D_High": 250479943.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 5215.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.8437200383509109, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 22.64, "PB": 1.3, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.50616220327524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-04", "Close": 92.8226089477539, "VolumeRatio": 2.0300374365292133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.9778964393174, "KPI_19_RS_TAIEX": 0.20321315797278114, "KPI_19_RS_TAIEX_21MA": 0.18711387897204648, "KPI_19_RS_SECTOR": 20.626788059766206, "KPI_19_RS_SECTOR_21MA": 20.151645038103123, "KPI_20_OBV": 208533629.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4859.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.6791520889071825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1866.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 758264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.27, "PE": 22.3, "PB": 1.28, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.51766324043274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-05", "Close": 92.72691345214844, "VolumeRatio": 1.6015453731698133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.58448610111371, "KPI_19_RS_TAIEX": 0.2057354771215076, "KPI_19_RS_TAIEX_21MA": 0.18775015590148542, "KPI_19_RS_SECTOR": 21.08627935239305, "KPI_19_RS_SECTOR_21MA": 20.13271513578669, "KPI_20_OBV": 170835950.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4435.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2705749718151071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 22.28, "PB": 1.28, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.44290113449097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-08", "Close": 88.13362884521484, "VolumeRatio": 1.4885194392872976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.49323664773271, "KPI_19_RS_TAIEX": 0.20259309599343958, "KPI_19_RS_TAIEX_21MA": 0.1881532168799333, "KPI_19_RS_SECTOR": 21.02926004419347, "KPI_19_RS_SECTOR_21MA": 20.12625637103381, "KPI_20_OBV": 133780848.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4328.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.16173752310536046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3623296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 21.17, "PB": 1.22, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.24067938132364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-09", "Close": 91.00443267822266, "VolumeRatio": 1.3108323652537124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03634555514039, "KPI_19_RS_TAIEX": 0.20356911456272053, "KPI_19_RS_TAIEX_21MA": 0.18875296661812255, "KPI_19_RS_SECTOR": 21.403742574491428, "KPI_19_RS_SECTOR_21MA": 20.17500329560092, "KPI_20_OBV": 167845356.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4662.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1888.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2185501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 21.86, "PB": 1.26, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.22574022081163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-10", "Close": 90.71735382080078, "VolumeRatio": 1.4767054261252879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.17315284922375, "KPI_19_RS_TAIEX": 0.209869798782851, "KPI_19_RS_TAIEX_21MA": 0.1899263932179464, "KPI_19_RS_SECTOR": 22.164024876814263, "KPI_19_RS_SECTOR_21MA": 20.296614163928606, "KPI_20_OBV": 127386453.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4242.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4986027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 21.79, "PB": 1.25, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.57388305664062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-11", "Close": 91.29151153564453, "VolumeRatio": 1.1321001203280443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.08598918176001, "KPI_19_RS_TAIEX": 0.21157046121931658, "KPI_19_RS_TAIEX_21MA": 0.19099203767998776, "KPI_19_RS_SECTOR": 22.67774034569866, "KPI_19_RS_SECTOR_21MA": 20.42367261876939, "KPI_20_OBV": 158107246.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4145.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2867058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 21.93, "PB": 1.26, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.45358058384487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-12", "Close": 89.09056091308594, "VolumeRatio": 0.8493210273599185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.36155713558484, "KPI_19_RS_TAIEX": 0.20170363882277254, "KPI_19_RS_TAIEX_21MA": 0.19219311390613078, "KPI_19_RS_SECTOR": 21.91218478850065, "KPI_19_RS_SECTOR_21MA": 20.55970381875522, "KPI_20_OBV": 134722851.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4738.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5644972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 21.4, "PB": 1.23, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 72.43135033584223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-15", "Close": 83.5, "VolumeRatio": 2.1864656332717076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3724477416585, "KPI_19_RS_TAIEX": 0.18393289951602518, "KPI_19_RS_TAIEX_21MA": 0.19248504067591718, "KPI_19_RS_SECTOR": 20.4897919120534, "KPI_19_RS_SECTOR_21MA": 20.59373654949586, "KPI_20_OBV": 68368472.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5832.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.954732510288066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28998.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6233123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 19.2, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.9090909090909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-16", "Close": 83.0, "VolumeRatio": 0.7789703868429836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.410536863970464, "KPI_19_RS_TAIEX": 0.18118635147227008, "KPI_19_RS_TAIEX_21MA": 0.19258809273514516, "KPI_19_RS_SECTOR": 20.63752548610075, "KPI_19_RS_SECTOR_21MA": 20.627963051866846, "KPI_20_OBV": 44093914.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5875.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.9404255319148935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -886732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 19.08, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.45454545454545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-17", "Close": 83.0, "VolumeRatio": 0.6524387430541857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.410536863970464, "KPI_19_RS_TAIEX": 0.18091700508681946, "KPI_19_RS_TAIEX_21MA": 0.19248096600734207, "KPI_19_RS_SECTOR": 20.30680400264233, "KPI_19_RS_SECTOR_21MA": 20.624798232347125, "KPI_20_OBV": 44093914.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5948.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.16812373907195696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3943.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1629825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 19.08, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.45454545454545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-18", "Close": 82.9000015258789, "VolumeRatio": 0.8120248914909295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1929775386592, "KPI_19_RS_TAIEX": 0.17841309523230056, "KPI_19_RS_TAIEX_21MA": 0.1921867228387889, "KPI_19_RS_SECTOR": 20.18947456853922, "KPI_19_RS_SECTOR_21MA": 20.607846514897854, "KPI_20_OBV": 17774870.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 6087.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.13142763265976673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1318384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 19.06, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 76.05504727144853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-22", "Close": 82.0, "VolumeRatio": 0.6803162262417726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.18539058196968, "KPI_19_RS_TAIEX": 0.1717582874944676, "KPI_19_RS_TAIEX_21MA": 0.1916525928859773, "KPI_19_RS_SECTOR": 19.898082989565637, "KPI_19_RS_SECTOR_21MA": 20.600906566131943, "KPI_20_OBV": -4625370.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 6175.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.048582995951417005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5489107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 18.85, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.92592592592592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-23", "Close": 80.4000015258789, "VolumeRatio": 0.5158789876527452, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.79127451732103, "KPI_19_RS_TAIEX": 0.17069828447352403, "KPI_19_RS_TAIEX_21MA": 0.1910809702257119, "KPI_19_RS_SECTOR": 19.916272765210657, "KPI_19_RS_SECTOR_21MA": 20.603282577209875, "KPI_20_OBV": -21582249.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 6320.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03164556962025317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3502459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 18.48, "PB": 1.06, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.84905804328199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-24", "Close": 84.0, "VolumeRatio": 0.7104192514896963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.08241431416152, "KPI_19_RS_TAIEX": 0.18243577826234264, "KPI_19_RS_TAIEX_21MA": 0.19129045022902386, "KPI_19_RS_SECTOR": 20.770486128282478, "KPI_19_RS_SECTOR_21MA": 20.669623874779738, "KPI_20_OBV": 2328620.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 7133.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.12617412028599467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6726105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 19.31, "PB": 1.11, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.67567567567566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-25", "Close": 86.0, "VolumeRatio": 1.0682411306644564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.36669186250743, "KPI_19_RS_TAIEX": 0.18592480076860446, "KPI_19_RS_TAIEX_21MA": 0.19162195013345643, "KPI_19_RS_SECTOR": 21.456550485267336, "KPI_19_RS_SECTOR_21MA": 20.766869325675028, "KPI_20_OBV": 39558006.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 11170.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.26857654431512984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4378623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.5, "PE": 19.77, "PB": 1.14, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.43859649122808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-26", "Close": 81.0, "VolumeRatio": 0.6611672026872928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.16204664993739, "KPI_19_RS_TAIEX": 0.18172941790945657, "KPI_19_RS_TAIEX_21MA": 0.19182244014661684, "KPI_19_RS_SECTOR": 21.283863678166963, "KPI_19_RS_SECTOR_21MA": 20.838551780930658, "KPI_20_OBV": 16283678.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 10920.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.0439560439560438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11144760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 18.62, "PB": 1.07, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.70093457943925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-29", "Close": 82.19999694824219, "VolumeRatio": 0.7592733502312072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.745588000376166, "KPI_19_RS_TAIEX": 0.18266706581179554, "KPI_19_RS_TAIEX_21MA": 0.19181164758749675, "KPI_19_RS_SECTOR": 21.10994040633868, "KPI_19_RS_SECTOR_21MA": 20.866042455129218, "KPI_20_OBV": 42580907.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 7737.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.19387359441644048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6888866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 18.9, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.41284123691943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-06-30", "Close": 83.80000305175781, "VolumeRatio": 0.5457859206964872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.063251734880296, "KPI_19_RS_TAIEX": 0.18167663912052426, "KPI_19_RS_TAIEX_21MA": 0.1914476497812607, "KPI_19_RS_SECTOR": 20.85303415412278, "KPI_19_RS_SECTOR_21MA": 20.886700819110516, "KPI_20_OBV": 60955685.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8025.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.08722741433021806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2211357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 19.26, "PB": 1.11, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.49549824482685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-01", "Close": 82.5999984741211, "VolumeRatio": 0.3270904090148408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.66485515580345, "KPI_19_RS_TAIEX": 0.17567369795506263, "KPI_19_RS_TAIEX_21MA": 0.19064672207124028, "KPI_19_RS_SECTOR": 20.296335964351446, "KPI_19_RS_SECTOR_21MA": 20.905455758135616, "KPI_20_OBV": 50784572.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 7706.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.11679211004412147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 18.99, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.77981511387256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-02", "Close": 83.19999694824219, "VolumeRatio": 0.3367998799291289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.98094718662104, "KPI_19_RS_TAIEX": 0.17799014240119446, "KPI_19_RS_TAIEX_21MA": 0.18934008562849794, "KPI_19_RS_SECTOR": 20.17703333290704, "KPI_19_RS_SECTOR_21MA": 20.879555861854584, "KPI_20_OBV": 60456692.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 7643.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.18317414627763967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1131520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 19.13, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.63636086203834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-03", "Close": 83.5999984741211, "VolumeRatio": 0.3325178427813997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.88574244311198, "KPI_19_RS_TAIEX": 0.17870647818289087, "KPI_19_RS_TAIEX_21MA": 0.18818879467441274, "KPI_19_RS_SECTOR": 20.080706781831548, "KPI_19_RS_SECTOR_21MA": 20.87456774748752, "KPI_20_OBV": 69405474.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 7260.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.11019283746556473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 19.22, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.99999861283735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-06", "Close": 84.5, "VolumeRatio": 0.5607832573095558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95051829366763, "KPI_19_RS_TAIEX": 0.1815003268079849, "KPI_19_RS_TAIEX_21MA": 0.18715485033323195, "KPI_19_RS_SECTOR": 20.462030220844635, "KPI_19_RS_SECTOR_21MA": 20.866722136110308, "KPI_20_OBV": 83845245.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 6899.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.13045368894042614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4184555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 19.43, "PB": 1.12, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.44642857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-07", "Close": 82.30000305175781, "VolumeRatio": 0.3484660446827433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.86723345750895, "KPI_19_RS_TAIEX": 0.18096221111573602, "KPI_19_RS_TAIEX_21MA": 0.18597517099962377, "KPI_19_RS_SECTOR": 20.573457753607936, "KPI_19_RS_SECTOR_21MA": 20.84230205997768, "KPI_20_OBV": 75370455.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 6666.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.10501050105010501, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -596654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 18.92, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.50458995574111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-08", "Close": 83.80000305175781, "VolumeRatio": 0.3646967230973488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.428775472706306, "KPI_19_RS_TAIEX": 0.18323184458213806, "KPI_19_RS_TAIEX_21MA": 0.18505320664670466, "KPI_19_RS_SECTOR": 20.85355307994471, "KPI_19_RS_SECTOR_21MA": 20.833935061680123, "KPI_20_OBV": 83772020.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 6475.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.416988416988417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1326204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 19.26, "PB": 1.11, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.49549824482685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-09", "Close": 82.69999694824219, "VolumeRatio": 0.2671335880159984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89341360480696, "KPI_19_RS_TAIEX": 0.1823408843075537, "KPI_19_RS_TAIEX_21MA": 0.18404233853931576, "KPI_19_RS_SECTOR": 20.605455823655706, "KPI_19_RS_SECTOR_21MA": 20.79592140687842, "KPI_20_OBV": 78082432.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 6494.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.7083461656914074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 19.01, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.87155683324971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-13", "Close": 82.5999984741211, "VolumeRatio": 0.41253120398043974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.64088591513671, "KPI_19_RS_TAIEX": 0.18201642130614876, "KPI_19_RS_TAIEX_21MA": 0.18132410273570848, "KPI_19_RS_SECTOR": 20.71473315965419, "KPI_19_RS_SECTOR_21MA": 20.726907515585083, "KPI_20_OBV": 70250528.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 6135.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.7497962510187449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 404.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1054626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 18.99, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.77981511387256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-14", "Close": 82.0999984741211, "VolumeRatio": 0.5486397687813628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32561351427167, "KPI_19_RS_TAIEX": 0.1835130990001131, "KPI_19_RS_TAIEX_21MA": 0.18045788655367706, "KPI_19_RS_SECTOR": 20.915598419005196, "KPI_19_RS_SECTOR_21MA": 20.642995995266347, "KPI_20_OBV": 61412388.0, "KPI_20_OBV_55D_High": 307712414.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 5233.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.9172558761704567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1033094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 18.87, "PB": 1.08, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 76.01851710566767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-15", "Close": 82.69999694824219, "VolumeRatio": 0.40434203013510367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.17463958345447, "KPI_19_RS_TAIEX": 0.18123409012975922, "KPI_19_RS_TAIEX_21MA": 0.18032937182099773, "KPI_19_RS_SECTOR": 20.764285665421863, "KPI_19_RS_SECTOR_21MA": 20.588334132262595, "KPI_20_OBV": 67559525.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 5226.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8036739380022963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1052468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 19.01, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.87155683324971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-16", "Close": 83.19999694824219, "VolumeRatio": 0.6300000553325721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.72881352294484, "KPI_19_RS_TAIEX": 0.18235623763175826, "KPI_19_RS_TAIEX_21MA": 0.18038508068573525, "KPI_19_RS_SECTOR": 21.163482041116726, "KPI_19_RS_SECTOR_21MA": 20.620414614598943, "KPI_20_OBV": 76776249.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5128.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5265210608424337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 759.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 948419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 19.13, "PB": 1.1, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.63636086203834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-17", "Close": 82.19999694824219, "VolumeRatio": 1.1060655014595426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.711660897707056, "KPI_19_RS_TAIEX": 0.19263545928734296, "KPI_19_RS_TAIEX_21MA": 0.1809431023143316, "KPI_19_RS_SECTOR": 22.064743906222738, "KPI_19_RS_SECTOR_21MA": 20.688377396509516, "KPI_20_OBV": 61188285.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5195.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5582290664100096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2686679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.9, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.41284123691943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-20", "Close": 80.0, "VolumeRatio": 0.8657132900629919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.840937169375984, "KPI_19_RS_TAIEX": 0.18845834010605494, "KPI_19_RS_TAIEX_21MA": 0.18142144730831994, "KPI_19_RS_SECTOR": 21.704921590970756, "KPI_19_RS_SECTOR_21MA": 20.754954424525152, "KPI_20_OBV": 49449116.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5191.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.5779233288383742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1757.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1644765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.39, "PB": 1.06, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.47169811320754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-21", "Close": 82.80000305175781, "VolumeRatio": 0.7207338542315876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.53423065880493, "KPI_19_RS_TAIEX": 0.18719111613548434, "KPI_19_RS_TAIEX_21MA": 0.18215634391027308, "KPI_19_RS_SECTOR": 21.25365856865286, "KPI_19_RS_SECTOR_21MA": 20.805629853101994, "KPI_20_OBV": 58953795.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 5137.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.6229316721822076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2928969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 19.03, "PB": 1.09, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.96330555207138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-22", "Close": 84.4000015258789, "VolumeRatio": 1.2299416168469717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.719353594374326, "KPI_19_RS_TAIEX": 0.1882845128983342, "KPI_19_RS_TAIEX_21MA": 0.18299378335907357, "KPI_19_RS_SECTOR": 20.941369507450787, "KPI_19_RS_SECTOR_21MA": 20.855310163477476, "KPI_20_OBV": 74669685.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5012.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.6584197924980049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7110853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 19.4, "PB": 1.11, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 76.03603741070171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-23", "Close": 87.19999694824219, "VolumeRatio": 2.3334903711891184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.97491162215753, "KPI_19_RS_TAIEX": 0.19442234588013504, "KPI_19_RS_TAIEX_21MA": 0.18356457229325418, "KPI_19_RS_SECTOR": 21.161965963268017, "KPI_19_RS_SECTOR_21MA": 20.914628887194493, "KPI_20_OBV": 103507348.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5635.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8163265306122449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10681423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 20.05, "PB": 1.15, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.8260843028193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-24", "Close": 88.4000015258789, "VolumeRatio": 1.6387618455894124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.32523417146843, "KPI_19_RS_TAIEX": 0.2024975959730443, "KPI_19_RS_TAIEX_21MA": 0.1843537530172751, "KPI_19_RS_SECTOR": 21.515845184704986, "KPI_19_RS_SECTOR_21MA": 20.950122175595567, "KPI_20_OBV": 123489702.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 5598.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9289031797070382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5871892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.16, "PE": 20.32, "PB": 1.17, "EPS": 0.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10398164971520774, "\u6bdb\u5229\u7387": 0.04424924233548295, "\u6de8\u5229\u7387": 0.011714837115442755, "PEG": null, "BPS": 75.55555685972557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": 1.3102766429584953, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.254831507023553, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1174155000.0}, {"date": "2026-07-27", "Close": 87.4000015258789, "VolumeRatio": 1.0885600433554588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.20521740008139, "KPI_19_RS_TAIEX": 0.20030164768929803, "KPI_19_RS_TAIEX_21MA": 0.1852381449115533, "KPI_19_RS_SECTOR": 21.450485096546547, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 110965933.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5412.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8499630450849962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1831114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.16, "PE": 20.09, "PB": 1.15, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 76.00000132685123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 83.19999694824219, "VolumeRatio": 0.7239192359420952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.27457029412224, "KPI_19_RS_TAIEX": 0.19998384012311068, "KPI_19_RS_TAIEX_21MA": 0.18606275321209212, "KPI_19_RS_SECTOR": 21.554961773165672, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 103014605.0, "KPI_20_OBV_55D_High": 253592817.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5412.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.8499630450849962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 241562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.16, "PE": 19.13, "PB": 1.1, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5848424492043192, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -18.26056448838894, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.7320536061804924, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}