{"stock_id": "5284", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "jpp Holding \u516c\u53f8\u5b98\u7db2\uff1aAerospace \u8207 Data Center \u7522\u54c1", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 197.64183044433594, "VolumeRatio": 0.7178697393896561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.68403676696309, "KPI_19_RS_TAIEX": 0.8763158824545836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.44994554785883, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3060.0, "\u878d\u5238\u9918\u984d": 424.0, "\u5238\u8cc7\u6bd4": 13.856209150326798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -390853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 43.25, "PB": 3.64, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.053195187165775405, "BPS": 54.297206166026356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-02", "Close": 203.51239013671875, "VolumeRatio": 1.5793811692325586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.79432371784762, "KPI_19_RS_TAIEX": 0.9013851259546737, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 68.87285191942833, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6083582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3069.0, "\u878d\u5238\u9918\u984d": 430.0, "\u5238\u8cc7\u6bd4": 14.01107852720756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 44.54, "PB": 3.75, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05478181818181818, "BPS": 54.269970703125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-03", "Close": 199.5986785888672, "VolumeRatio": 0.7394300254316187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.4892066125135, "KPI_19_RS_TAIEX": 0.8787872241669283, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.85379106004395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3331612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3151.0, "\u878d\u5238\u9918\u984d": 399.0, "\u5238\u8cc7\u6bd4": 12.662646778800383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 43.68, "PB": 3.68, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.053724064171123, "BPS": 54.23877135567043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-04", "Close": 200.08790588378906, "VolumeRatio": 1.9662218205871407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.864339308059485, "KPI_19_RS_TAIEX": 0.887406168682954, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.2022253925536, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9979977.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3429.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 11.431904345290173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -855362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 43.79, "PB": 3.69, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05385935828877006, "BPS": 54.22436473815422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-07", "Close": 191.28207397460938, "VolumeRatio": 0.8075672621280743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25744237498327, "KPI_19_RS_TAIEX": 0.85284436193688, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 64.6944478555854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7329737.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3129.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 12.304250559284116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 41.86, "PB": 3.53, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05148556149732621, "BPS": 54.18755636674487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-08", "Close": 200.57711791992188, "VolumeRatio": 0.5556948130878147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.680799342890005, "KPI_19_RS_TAIEX": 0.8969443527867336, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 68.30482476414844, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9091171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3008.0, "\u878d\u5238\u9918\u984d": 357.0, "\u5238\u8cc7\u6bd4": 11.868351063829788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 342737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 43.9, "PB": 3.7, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05399465240641711, "BPS": 54.21003187024915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-09", "Close": 202.53395080566406, "VolumeRatio": 0.9077171374093058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.047323325125966, "KPI_19_RS_TAIEX": 0.8990716069538927, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 69.41561874273026, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11825377.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2826.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 12.172682236376504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 403138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 44.33, "PB": 3.73, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05452352941176471, "BPS": 54.29864632859626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-10", "Close": 209.3829345703125, "VolumeRatio": 0.983473845849278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.44324205409926, "KPI_19_RS_TAIEX": 0.9226661433259339, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 71.81962494694125, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14742972.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2871.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 8.080808080808081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 347651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.87, "PE": 45.82, "PB": 3.86, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05635614973262033, "BPS": 54.24428356743847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-11", "Close": 207.42608642578125, "VolumeRatio": 0.9708223057222054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.15677249666317, "KPI_19_RS_TAIEX": 0.9117217393049073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 71.40312785741179, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11890472.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3011.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 6.210561275323813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "PE": 45.4, "PB": 3.82, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05583957219251337, "BPS": 54.30002262455007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-14", "Close": 200.08790588378906, "VolumeRatio": 0.5420494142403155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.32861377518242, "KPI_19_RS_TAIEX": 0.8847586615582026, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 68.99582961509968, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10323443.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2783.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.035932446999640676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "PE": 43.79, "PB": 3.69, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05385935828877006, "BPS": 54.22436473815422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-15", "Close": 196.1741943359375, "VolumeRatio": 0.384001724916896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.63956409791832, "KPI_19_RS_TAIEX": 0.8590589848105115, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.36982531540832, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9273387.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2708.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "PE": 42.93, "PB": 3.62, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05280160427807487, "BPS": 54.191766391142956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-16", "Close": 194.70655822753906, "VolumeRatio": 0.6024570310115682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.28320447632756, "KPI_19_RS_TAIEX": 0.844974192603965, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.08467414124141, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7679858.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2772.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -376004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "PE": 42.61, "PB": 3.59, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.052408021390374336, "BPS": 54.23581009123651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-17", "Close": 204.49081420898438, "VolumeRatio": 0.9570989563238091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.888557608591924, "KPI_19_RS_TAIEX": 0.8847329942309545, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 69.91138947315704, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10148087.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2867.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 591855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.59, "PE": 44.75, "PB": 3.77, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05504010695187166, "BPS": 54.24159528089771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-18", "Close": 204.4752197265625, "VolumeRatio": 0.535951014951975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.87278211081004, "KPI_19_RS_TAIEX": 0.8744561558977028, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 70.29538631963781, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8791577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2948.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7462686567164178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 44.43, "PB": 3.74, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05464652406417113, "BPS": 54.67251864346591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-21", "Close": 224.67637634277344, "VolumeRatio": 1.6706921586812218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.06134663370527, "KPI_19_RS_TAIEX": 0.9626006245898702, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 76.94132952391132, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13257694.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 3427.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 4.639626495477094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 936.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 48.82, "PB": 4.11, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.060045989304812836, "BPS": 54.665784998241705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-22", "Close": 202.50436401367188, "VolumeRatio": 2.4655090115605343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.01422634025204, "KPI_19_RS_TAIEX": 0.880916429210089, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 70.31645682616475, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6346121.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 3573.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 9.543800727679821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1685651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 44.0, "PB": 3.71, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.054117647058823534, "BPS": 54.58338652659619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-23", "Close": 196.59182739257812, "VolumeRatio": 1.321915228794718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.551763835883314, "KPI_19_RS_TAIEX": 0.8430662100050224, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.92943430789437, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2497397.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 3595.0, "\u878d\u5238\u9918\u984d": 297.0, "\u5238\u8cc7\u6bd4": 8.261474269819194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -395.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -652049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 42.72, "PB": 3.6, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.052543315508021396, "BPS": 54.60884094238281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-24", "Close": 195.60641479492188, "VolumeRatio": 0.49758601928282725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.977621866372665, "KPI_19_RS_TAIEX": 0.8368643549614113, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.5327941479326, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1039885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3598.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 8.615897720956086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.389999999999999, "PE": 42.51, "PB": 3.58, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.052285026737967914, "BPS": 54.63866335053684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-25", "Close": 197.0845489501953, "VolumeRatio": 0.5281066754528939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91507089972515, "KPI_19_RS_TAIEX": 0.8435256957393918, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.38624438410616, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2604890.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3418.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 9.566998244587479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.39, "PE": 42.83, "PB": 3.61, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05267860962566845, "BPS": 54.59405788094053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-28", "Close": 194.62098693847656, "VolumeRatio": 0.33195751493293674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.32153440284587, "KPI_19_RS_TAIEX": 0.8312525229102684, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.71499620817104, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1638290.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3349.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 9.04747685876381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.39, "PE": 42.29, "PB": 3.56, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.0520144385026738, "BPS": 54.668816555751846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-29", "Close": 191.17201232910156, "VolumeRatio": 0.5395229259756854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10249051661513, "KPI_19_RS_TAIEX": 0.8239633107188735, "KPI_19_RS_TAIEX_21MA": 0.8760625115620833, "KPI_19_RS_SECTOR": 65.9668779603525, "KPI_19_RS_SECTOR_21MA": 68.59341410998947, "KPI_20_OBV": 95426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3314.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 6.2764031382015695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.39, "PE": 41.54, "PB": 3.5, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05109197860962567, "BPS": 54.620574951171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-30", "Close": 189.201171875, "VolumeRatio": 0.26412029443304214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.835443305083345, "KPI_19_RS_TAIEX": 0.8064249845066772, "KPI_19_RS_TAIEX_21MA": 0.8727343735645638, "KPI_19_RS_SECTOR": 65.85491537591368, "KPI_19_RS_SECTOR_21MA": 68.5174602922778, "KPI_20_OBV": -588567.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3202.0, "\u878d\u5238\u9918\u984d": 189.0, "\u5238\u8cc7\u6bd4": 5.902560899437851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.39, "PE": 41.11, "PB": 3.46, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05056310160427808, "BPS": 54.68241961705203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-07-31", "Close": 191.17201232910156, "VolumeRatio": 0.36379294722516814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.42123377093089, "KPI_19_RS_TAIEX": 0.8120286712259417, "KPI_19_RS_TAIEX_21MA": 0.8684793042917672, "KPI_19_RS_SECTOR": 67.34966085224644, "KPI_19_RS_SECTOR_21MA": 68.44492738431676, "KPI_20_OBV": 320018.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3237.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 5.560704355885079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.39, "PE": 41.54, "PB": 3.5, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05109197860962567, "BPS": 54.620574951171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-01", "Close": 201.0, "VolumeRatio": 0.7179556553903627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17523514912912, "KPI_19_RS_TAIEX": 0.8577141789114966, "KPI_19_RS_TAIEX_21MA": 0.8674758259462704, "KPI_19_RS_SECTOR": 70.6726205126402, "KPI_19_RS_SECTOR_21MA": 68.62677640586895, "KPI_20_OBV": 1952506.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": null, "PB": null, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-04", "Close": 204.96792602539062, "VolumeRatio": 1.290491700149182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96405295210367, "KPI_19_RS_TAIEX": 0.8767203561213238, "KPI_19_RS_TAIEX_21MA": 0.8669669777290501, "KPI_19_RS_SECTOR": 71.43481895423645, "KPI_19_RS_SECTOR_21MA": 68.8283284802348, "KPI_20_OBV": 4939290.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3470.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 4.985590778097983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 44.54, "PB": 3.75, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05478181818181818, "BPS": 54.65811360677083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-05", "Close": 204.96792602539062, "VolumeRatio": 1.5066342891415938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96405295210368, "KPI_19_RS_TAIEX": 0.8662840868524014, "KPI_19_RS_TAIEX_21MA": 0.8676069646297891, "KPI_19_RS_SECTOR": 71.53703965705384, "KPI_19_RS_SECTOR_21MA": 69.15416618506663, "KPI_20_OBV": 4939290.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3444.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 5.197444831591174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 44.54, "PB": 3.75, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05478181818181818, "BPS": 54.65811360677083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-06", "Close": 202.50436401367188, "VolumeRatio": 0.859096018348593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.973176273703, "KPI_19_RS_TAIEX": 0.8636552857706448, "KPI_19_RS_TAIEX_21MA": 0.8660217709623564, "KPI_19_RS_SECTOR": 70.48778725805697, "KPI_19_RS_SECTOR_21MA": 69.25811678001466, "KPI_20_OBV": 2900150.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3445.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 4.818577648766328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 44.0, "PB": 3.71, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.054117647058823534, "BPS": 54.58338652659619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-07", "Close": 204.4752197265625, "VolumeRatio": 0.5842616638157735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.34188673466927, "KPI_19_RS_TAIEX": 0.8518462713422205, "KPI_19_RS_TAIEX_21MA": 0.8637729454570385, "KPI_19_RS_SECTOR": 71.28794746942876, "KPI_19_RS_SECTOR_21MA": 69.34727529080983, "KPI_20_OBV": 4246400.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3378.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 5.0029603315571345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 44.43, "PB": 3.74, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05464652406417113, "BPS": 54.67251864346591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-08", "Close": 204.96792602539062, "VolumeRatio": 0.5148701479875943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.69658231604312, "KPI_19_RS_TAIEX": 0.853277163751571, "KPI_19_RS_TAIEX_21MA": 0.8604687083344499, "KPI_19_RS_SECTOR": 71.48464619167531, "KPI_19_RS_SECTOR_21MA": 69.33132392151144, "KPI_20_OBV": 5387013.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3429.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 5.278506853310002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 44.54, "PB": 3.75, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05478181818181818, "BPS": 54.65811360677083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-11", "Close": 203.9824981689453, "VolumeRatio": 0.4993435149860209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.759800040794026, "KPI_19_RS_TAIEX": 0.8451554687864155, "KPI_19_RS_TAIEX_21MA": 0.8572988859288073, "KPI_19_RS_SECTOR": 71.15585801407379, "KPI_19_RS_SECTOR_21MA": 69.3195491670668, "KPI_20_OBV": 4325513.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 3422.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 5.318527177089422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 44.33, "PB": 3.73, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05452352941176471, "BPS": 54.68699682813547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-12", "Close": 205.46063232421875, "VolumeRatio": 0.5440892959023838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.95644733235555, "KPI_19_RS_TAIEX": 0.8504742553891024, "KPI_19_RS_TAIEX_21MA": 0.8556662951588502, "KPI_19_RS_SECTOR": 71.48694628726166, "KPI_19_RS_SECTOR_21MA": 69.43817377050307, "KPI_20_OBV": 5470656.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 3427.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 5.135687189962066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 44.65, "PB": 3.76, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05491711229946524, "BPS": 54.643785192611375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-13", "Close": 199.548095703125, "VolumeRatio": 0.8845063403740535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23279004749891, "KPI_19_RS_TAIEX": 0.8188261466470894, "KPI_19_RS_TAIEX_21MA": 0.8537504457224967, "KPI_19_RS_SECTOR": 68.95234820425881, "KPI_19_RS_SECTOR_21MA": 69.51353200330547, "KPI_20_OBV": 3571486.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3442.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 5.05520046484602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -205877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 43.36, "PB": 3.65, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.053330481283422465, "BPS": 54.6707111515411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-14", "Close": 202.01165771484375, "VolumeRatio": 0.6757852001952259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41678489609311, "KPI_19_RS_TAIEX": 0.8334467541384999, "KPI_19_RS_TAIEX_21MA": 0.8532015200812841, "KPI_19_RS_SECTOR": 69.14892096763325, "KPI_19_RS_SECTOR_21MA": 69.61182947122889, "KPI_20_OBV": 5017516.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 3495.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 5.064377682403434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.84, "PE": 43.9, "PB": 3.7, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05399465240641711, "BPS": 54.597745328336146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-15", "Close": 204.4752197265625, "VolumeRatio": 0.6192062963455743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.564082791878754, "KPI_19_RS_TAIEX": 0.840269525901365, "KPI_19_RS_TAIEX_21MA": 0.8510842120655895, "KPI_19_RS_SECTOR": 70.35827531710223, "KPI_19_RS_SECTOR_21MA": 69.63310974951199, "KPI_20_OBV": 6305953.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3420.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 5.087719298245614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 44.43, "PB": 3.74, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05464652406417113, "BPS": 54.67251864346591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-18", "Close": 214.32943725585938, "VolumeRatio": 1.732083943683765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.95900647152508, "KPI_19_RS_TAIEX": 0.8754386282778871, "KPI_19_RS_TAIEX_21MA": 0.8511309964646459, "KPI_19_RS_SECTOR": 73.48101935540983, "KPI_19_RS_SECTOR_21MA": 69.78480656073923, "KPI_20_OBV": 10123159.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3851.0, "\u878d\u5238\u9918\u984d": 179.0, "\u5238\u8cc7\u6bd4": 4.648143339392365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 46.57, "PB": 3.92, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.057278609625668456, "BPS": 54.67587685098454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-19", "Close": 210.38775634765625, "VolumeRatio": 1.3333531889592134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.899674921228275, "KPI_19_RS_TAIEX": 0.8638912531983339, "KPI_19_RS_TAIEX_21MA": 0.846430550207906, "KPI_19_RS_SECTOR": 72.47253060546201, "KPI_19_RS_SECTOR_21MA": 69.57200661224165, "KPI_20_OBV": 7293804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3854.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 4.25531914893617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 45.72, "PB": 3.85, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.056233155080213905, "BPS": 54.646170479910715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-20", "Close": 202.01165771484375, "VolumeRatio": 1.0067155211411842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.350509363870664, "KPI_19_RS_TAIEX": 0.8550598749265358, "KPI_19_RS_TAIEX_21MA": 0.845199285718213, "KPI_19_RS_SECTOR": 70.61122643743009, "KPI_19_RS_SECTOR_21MA": 69.58604326039715, "KPI_20_OBV": 5410680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 3691.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 4.416147385532376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 43.9, "PB": 3.7, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05399465240641711, "BPS": 54.597745328336146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-21", "Close": 207.43148803710938, "VolumeRatio": 0.6828035642731449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.4857327100538, "KPI_19_RS_TAIEX": 0.8656638121782553, "KPI_19_RS_TAIEX_21MA": 0.8462753620121765, "KPI_19_RS_SECTOR": 71.89501179714036, "KPI_19_RS_SECTOR_21MA": 69.82249933131362, "KPI_20_OBV": 6597012.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3782.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.812268640930725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 45.07, "PB": 3.8, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.0554336898395722, "BPS": 54.58723369397615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-22", "Close": 228.1253662109375, "VolumeRatio": 4.001845696539963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.09667263254747, "KPI_19_RS_TAIEX": 0.9599429998267897, "KPI_19_RS_TAIEX_21MA": 0.8521362498629088, "KPI_19_RS_SECTOR": 79.35899471611269, "KPI_19_RS_SECTOR_21MA": 70.43327078694124, "KPI_20_OBV": 14924648.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3782.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 6.901110523532522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1967.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1753581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 49.57, "PB": 4.18, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.060968449197860965, "BPS": 54.575446461946775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-25", "Close": 250.7900848388672, "VolumeRatio": 1.6124380327718337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.93843171788666, "KPI_19_RS_TAIEX": 1.0330195632266215, "KPI_19_RS_TAIEX_21MA": 0.8611597673623007, "KPI_19_RS_SECTOR": 86.14071746886968, "KPI_19_RS_SECTOR_21MA": 71.32634093383474, "KPI_20_OBV": 18437052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4241.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 10.681443055883047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 54.5, "PB": 4.59, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.06703208556149733, "BPS": 54.638362709992855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-26", "Close": 260.6443176269531, "VolumeRatio": 3.963407540170794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.48509522983275, "KPI_19_RS_TAIEX": 1.0723852920866532, "KPI_19_RS_TAIEX_21MA": 0.8726422801802238, "KPI_19_RS_SECTOR": 90.0108152180658, "KPI_19_RS_SECTOR_21MA": 72.43566564859164, "KPI_20_OBV": 28965490.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3551.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 12.024781751619262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 627029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 56.64, "PB": 4.77, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.06966417112299465, "BPS": 54.642414596845526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-27", "Close": 264.0932922363281, "VolumeRatio": 1.7148121957141667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.32042469421569, "KPI_19_RS_TAIEX": 1.0770569710167175, "KPI_19_RS_TAIEX_21MA": 0.884694359242026, "KPI_19_RS_SECTOR": 90.88175513139755, "KPI_19_RS_SECTOR_21MA": 73.62208837102234, "KPI_20_OBV": 33803241.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3889.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 10.516842375932116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 41.36, "PB": 5.09, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05087058823529412, "BPS": 51.884733248787455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-28", "Close": 271.9766845703125, "VolumeRatio": 1.582022854320025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.14411475654977, "KPI_19_RS_TAIEX": 1.1221803711777611, "KPI_19_RS_TAIEX_21MA": 0.8997303300358871, "KPI_19_RS_SECTOR": 93.61075396513819, "KPI_19_RS_SECTOR_21MA": 74.94379497050923, "KPI_20_OBV": 38590984.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4120.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 6.2378640776699035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -596914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.79, "PE": 42.59, "PB": 5.24, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05238342245989305, "BPS": 51.903947437082536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-08-29", "Close": 270.49853515625, "VolumeRatio": 1.0299204280324334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.87958337505756, "KPI_19_RS_TAIEX": 1.1162357897101487, "KPI_19_RS_TAIEX_21MA": 0.9142163832970398, "KPI_19_RS_SECTOR": 92.74447478442363, "KPI_19_RS_SECTOR_21MA": 76.15307182442243, "KPI_20_OBV": 35354199.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3957.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 6.772807682587819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 259339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.450000000000001, "PE": 42.36, "PB": 5.21, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05210053475935829, "BPS": 51.919104636516316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-01", "Close": 274.9329528808594, "VolumeRatio": 1.5738884927278154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.9653802814921, "KPI_19_RS_TAIEX": 1.1421403982217289, "KPI_19_RS_TAIEX_21MA": 0.9277604889784793, "KPI_19_RS_SECTOR": 95.23466447776487, "KPI_19_RS_SECTOR_21MA": 77.32269296561884, "KPI_20_OBV": 40467919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4164.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 6.508165225744476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -934406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.450000000000001, "PE": 43.06, "PB": 5.29, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.052961497326203213, "BPS": 51.97220281301689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-02", "Close": 291.1924133300781, "VolumeRatio": 2.329482460976075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.38048127180375, "KPI_19_RS_TAIEX": 1.212454014776661, "KPI_19_RS_TAIEX_21MA": 0.9437478060573048, "KPI_19_RS_SECTOR": 100.8353810271065, "KPI_19_RS_SECTOR_21MA": 78.7227197309936, "KPI_20_OBV": 48565735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4337.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 8.162324187226194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 453834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.450000000000001, "PE": 45.6, "PB": 5.61, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05608556149732621, "BPS": 51.90595603031695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-03", "Close": 296.1195373535156, "VolumeRatio": 1.6827313205318513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.26705201381398, "KPI_19_RS_TAIEX": 1.2286964782741943, "KPI_19_RS_TAIEX_21MA": 0.961005538982152, "KPI_19_RS_SECTOR": 101.56732545138591, "KPI_19_RS_SECTOR_21MA": 80.15273334024752, "KPI_20_OBV": 54765343.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4170.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 8.94484412470024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.450000000000001, "PE": 46.37, "PB": 5.7, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05703262032085562, "BPS": 51.950796026932565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-04", "Close": 292.1778259277344, "VolumeRatio": 1.7724123294749838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.8073533245475, "KPI_19_RS_TAIEX": 1.2083525163627333, "KPI_19_RS_TAIEX_21MA": 0.9774196928198706, "KPI_19_RS_SECTOR": 98.70872497558594, "KPI_19_RS_SECTOR_21MA": 81.49658751727272, "KPI_20_OBV": 47731269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4176.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 8.14176245210728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -506990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.450000000000001, "PE": 45.76, "PB": 5.63, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05628235294117647, "BPS": 51.896594303327596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-05", "Close": 293.6559753417969, "VolumeRatio": 0.6660998717322073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.1405876073807, "KPI_19_RS_TAIEX": 1.1988610351424556, "KPI_19_RS_TAIEX_21MA": 0.9939442053817867, "KPI_19_RS_SECTOR": 99.23492002628983, "KPI_19_RS_SECTOR_21MA": 82.82739573426609, "KPI_20_OBV": 50426561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4129.0, "\u878d\u5238\u9918\u984d": 324.0, "\u5238\u8cc7\u6bd4": 7.846936304189876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 45.99, "PB": 5.65, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.056565240641711236, "BPS": 51.97450891005254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-08", "Close": 289.2215576171875, "VolumeRatio": 0.6805599082074548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.0840722255265, "KPI_19_RS_TAIEX": 1.178217624924483, "KPI_19_RS_TAIEX_21MA": 1.009417560675735, "KPI_19_RS_SECTOR": 97.77274521388306, "KPI_19_RS_SECTOR_21MA": 84.07920997341884, "KPI_20_OBV": 47613144.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 4067.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 6.761740840914679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 45.29, "PB": 5.57, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05570427807486631, "BPS": 51.924875694288595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-09", "Close": 285.7725830078125, "VolumeRatio": 0.33299060815790604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.98951060193994, "KPI_19_RS_TAIEX": 1.1497506073495043, "KPI_19_RS_TAIEX_21MA": 1.0239220910835012, "KPI_19_RS_SECTOR": 96.60680268003533, "KPI_19_RS_SECTOR_21MA": 85.29115971941701, "KPI_20_OBV": 46232651.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 4019.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 6.071161980592187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 44.75, "PB": 5.5, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05504010695187166, "BPS": 51.95865145596591, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-10", "Close": 287.7434387207031, "VolumeRatio": 0.5240208454140693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.64906546239474, "KPI_19_RS_TAIEX": 1.1421748963512808, "KPI_19_RS_TAIEX_21MA": 1.0378125977959858, "KPI_19_RS_SECTOR": 97.60301167555481, "KPI_19_RS_SECTOR_21MA": 86.53478188076431, "KPI_20_OBV": 48412459.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 4139.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 6.185068857211887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 45.06, "PB": 5.54, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05542139037433156, "BPS": 51.93924886655291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-11", "Close": 270.0058288574219, "VolumeRatio": 0.7367032709125582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55433427611543, "KPI_19_RS_TAIEX": 1.0707841613717077, "KPI_19_RS_TAIEX_21MA": 1.049810598497158, "KPI_19_RS_SECTOR": 92.76956841004015, "KPI_19_RS_SECTOR_21MA": 87.66893522389674, "KPI_20_OBV": 45286043.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3744.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 5.128205128205128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.58, "PE": 42.28, "PB": 5.2, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.052002139037433164, "BPS": 51.92419785719651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-12", "Close": 267.5422668457031, "VolumeRatio": 0.31120492752814477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.897042333190164, "KPI_19_RS_TAIEX": 1.0502298240356023, "KPI_19_RS_TAIEX_21MA": 1.0601336018255914, "KPI_19_RS_SECTOR": 92.01164729707438, "KPI_19_RS_SECTOR_21MA": 88.75763647767965, "KPI_20_OBV": 43964844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3743.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 4.862409831685813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 41.9, "PB": 5.15, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05153475935828877, "BPS": 51.94995472732099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-15", "Close": 270.9912414550781, "VolumeRatio": 0.6525888247895266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.592394561797214, "KPI_19_RS_TAIEX": 1.0686971311261912, "KPI_19_RS_TAIEX_21MA": 1.0710111068362973, "KPI_19_RS_SECTOR": 93.43881161819121, "KPI_19_RS_SECTOR_21MA": 89.85670963487438, "KPI_20_OBV": 46700060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3792.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 4.90506329113924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -580623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 42.44, "PB": 5.22, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05219893048128342, "BPS": 51.9140309300916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-16", "Close": 273.947509765625, "VolumeRatio": 0.976206880430764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.040496979236664, "KPI_19_RS_TAIEX": 1.0688699090803655, "KPI_19_RS_TAIEX_21MA": 1.080222120207844, "KPI_19_RS_SECTOR": 94.32154998127841, "KPI_19_RS_SECTOR_21MA": 90.84911585515383, "KPI_20_OBV": 50856439.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3830.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 4.960835509138381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -997782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 42.9, "PB": 5.28, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05276470588235294, "BPS": 51.8839980616714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-17", "Close": 269.0204162597656, "VolumeRatio": 0.5534297267121439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.3514658022633, "KPI_19_RS_TAIEX": 1.0575429373473633, "KPI_19_RS_TAIEX_21MA": 1.0894436289768454, "KPI_19_RS_SECTOR": 92.86813596374124, "KPI_19_RS_SECTOR_21MA": 91.82033515792902, "KPI_20_OBV": 48486644.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3776.0, "\u878d\u5238\u9918\u984d": 195.0, "\u5238\u8cc7\u6bd4": 5.164194915254237, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 42.13, "PB": 5.18, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05181764705882354, "BPS": 51.93444329339105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-18", "Close": 267.049560546875, "VolumeRatio": 0.7722965310467661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.89625573188777, "KPI_19_RS_TAIEX": 1.0363065304954218, "KPI_19_RS_TAIEX_21MA": 1.0980744220991734, "KPI_19_RS_SECTOR": 91.99089236888564, "KPI_19_RS_SECTOR_21MA": 92.83841448799834, "KPI_20_OBV": 45094480.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3857.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 4.848327715841327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -774615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.12, "PE": 41.82, "PB": 5.14, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05143636363636364, "BPS": 51.95516742157101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-19", "Close": 273.4548034667969, "VolumeRatio": 0.4020192063544778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.49351078067042, "KPI_19_RS_TAIEX": 1.0690861202914685, "KPI_19_RS_TAIEX_21MA": 1.107761198675993, "KPI_19_RS_SECTOR": 93.79023304527263, "KPI_19_RS_SECTOR_21MA": 93.88104407124274, "KPI_20_OBV": 46725667.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3830.0, "\u878d\u5238\u9918\u984d": 192.0, "\u5238\u8cc7\u6bd4": 5.013054830287206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 42.82, "PB": 5.27, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05266631016042781, "BPS": 51.88895701457247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-22", "Close": 284.2944641113281, "VolumeRatio": 1.0785506046093365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.73552249757752, "KPI_19_RS_TAIEX": 1.098484826902499, "KPI_19_RS_TAIEX_21MA": 1.1143584285367412, "KPI_19_RS_SECTOR": 97.41115782467983, "KPI_19_RS_SECTOR_21MA": 94.74067088593641, "KPI_20_OBV": 51151108.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3999.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 6.651662915728933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 44.52, "PB": 5.47, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.054757219251336905, "BPS": 51.97339380463037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-23", "Close": 282.3236083984375, "VolumeRatio": 0.6732076164162158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.135698520479835, "KPI_19_RS_TAIEX": 1.0756262756932886, "KPI_19_RS_TAIEX_21MA": 1.1163873196065823, "KPI_19_RS_SECTOR": 97.28587470656014, "KPI_19_RS_SECTOR_21MA": 95.27139265915977, "KPI_20_OBV": 48659363.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3751.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 5.571847507331378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 44.21, "PB": 5.44, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05437593582887701, "BPS": 51.89772213206572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-24", "Close": 281.8309020996094, "VolumeRatio": 0.5427754291813495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.71840416490052, "KPI_19_RS_TAIEX": 1.0758247388113302, "KPI_19_RS_TAIEX_21MA": 1.116551102783948, "KPI_19_RS_SECTOR": 97.1730173084196, "KPI_19_RS_SECTOR_21MA": 95.61244990155757, "KPI_20_OBV": 46729298.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3765.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 5.577689243027888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 44.14, "PB": 5.43, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.054289839572192515, "BPS": 51.90256023933875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-25", "Close": 273.4548034667969, "VolumeRatio": 0.49322850357625947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.94833592654293, "KPI_19_RS_TAIEX": 1.0507853506179787, "KPI_19_RS_TAIEX_21MA": 1.1153000732411509, "KPI_19_RS_SECTOR": 94.41196087101122, "KPI_19_RS_SECTOR_21MA": 95.78055493677726, "KPI_20_OBV": 45052129.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3759.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 5.267358339984039, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.509999999999998, "PE": 42.82, "PB": 5.27, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05266631016042781, "BPS": 51.88895701457247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-26", "Close": 266.5568542480469, "VolumeRatio": 0.47488315180963553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.06019817405336, "KPI_19_RS_TAIEX": 1.042038779217957, "KPI_19_RS_TAIEX_21MA": 1.1114838069573507, "KPI_19_RS_SECTOR": 93.08127745505705, "KPI_19_RS_SECTOR_21MA": 95.75534176963053, "KPI_20_OBV": 43476791.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 3650.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 3.8082191780821915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.259999999999998, "PE": 41.74, "PB": 5.13, "EPS": 2.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7927259826997264, "\u6bdb\u5229\u7387": 0.37573689293353, "\u6de8\u5229\u7387": 0.12864091762796015, "PEG": 0.05133796791443851, "BPS": 51.960400438215764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.096230070563979, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2006307074774096, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.48034751294542, "\u73fe\u91d1\u6d41\u54c1\u8cea": -46116000.0}, {"date": "2025-09-30", "Close": 282.3236083984375, "VolumeRatio": 0.6123944502403013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.72237594974894, "KPI_19_RS_TAIEX": 1.0934070642923714, "KPI_19_RS_TAIEX_21MA": 1.1103967247945994, "KPI_19_RS_SECTOR": 98.78708436209716, "KPI_19_RS_SECTOR_21MA": 96.0430850828531, "KPI_20_OBV": 45410940.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 3786.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 5.414685684099313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.259999999999998, "PE": 44.21, "PB": 5.44, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.054445812807881785, "BPS": 51.89772213206572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-01", "Close": 293.16326904296875, "VolumeRatio": 1.4329625013912055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.38904098713161, "KPI_19_RS_TAIEX": 1.1282926702319669, "KPI_19_RS_TAIEX_21MA": 1.1097373091760392, "KPI_19_RS_SECTOR": 102.98716681057005, "KPI_19_RS_SECTOR_21MA": 96.41225186060572, "KPI_20_OBV": 49661039.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4036.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 6.095143706640238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 765773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.259999999999998, "PE": 45.91, "PB": 5.65, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05653940886699508, "BPS": 51.8873042553927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-02", "Close": 301.53936767578125, "VolumeRatio": 1.8285564920989745, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.52060633406005, "KPI_19_RS_TAIEX": 1.1431302959573395, "KPI_19_RS_TAIEX_21MA": 1.1064361797084525, "KPI_19_RS_SECTOR": 107.30938351451289, "KPI_19_RS_SECTOR_21MA": 96.72053769333937, "KPI_20_OBV": 55006344.0, "KPI_20_OBV_55D_High": 54765343.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 4365.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 6.093928980526918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.259999999999998, "PE": 47.22, "PB": 5.81, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05815270935960592, "BPS": 51.900063283267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-03", "Close": 302.5247802734375, "VolumeRatio": 0.969784129963526, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.8784842098892, "KPI_19_RS_TAIEX": 1.130466357735596, "KPI_19_RS_TAIEX_21MA": 1.1017585549209004, "KPI_19_RS_SECTOR": 107.35061930855451, "KPI_19_RS_SECTOR_21MA": 96.99593263891882, "KPI_20_OBV": 57627263.0, "KPI_20_OBV_55D_High": 55006344.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 4432.0, "\u878d\u5238\u9918\u984d": 271.0, "\u5238\u8cc7\u6bd4": 6.114620938628159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.45, "PE": 47.38, "PB": 5.83, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05834975369458129, "BPS": 51.89104292854846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-07", "Close": 296.1195373535156, "VolumeRatio": 1.3655330294661299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.017852502564715, "KPI_19_RS_TAIEX": 1.0881966832715613, "KPI_19_RS_TAIEX_21MA": 1.0960368485832255, "KPI_19_RS_SECTOR": 105.41438088836837, "KPI_19_RS_SECTOR_21MA": 97.31524958714655, "KPI_20_OBV": 53863875.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 4293.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 6.242720708129513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.45, "PE": 46.37, "PB": 5.7, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05710591133004927, "BPS": 51.950796026932565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-08", "Close": 284.2944641113281, "VolumeRatio": 0.8388984069308857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.16421360221659, "KPI_19_RS_TAIEX": 1.0504649187077593, "KPI_19_RS_TAIEX_21MA": 1.0889703668482398, "KPI_19_RS_SECTOR": 101.1796085526828, "KPI_19_RS_SECTOR_21MA": 97.40785380268906, "KPI_20_OBV": 51573837.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 4192.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 4.222328244274809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.45, "PE": 44.52, "PB": 5.47, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05482758620689656, "BPS": 51.97339380463037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-09", "Close": 284.2944641113281, "VolumeRatio": 0.6235818935251373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.16421360221659, "KPI_19_RS_TAIEX": 1.0412984292362153, "KPI_19_RS_TAIEX_21MA": 1.0824504051487986, "KPI_19_RS_SECTOR": 101.26249834775712, "KPI_19_RS_SECTOR_21MA": 97.57403252334974, "KPI_20_OBV": 51573837.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4214.0, "\u878d\u5238\u9918\u984d": 180.0, "\u5238\u8cc7\u6bd4": 4.271476032273375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 44.52, "PB": 5.47, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05482758620689656, "BPS": 51.97339380463037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-13", "Close": 283.8017578125, "VolumeRatio": 0.565129488784057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.83398795212202, "KPI_19_RS_TAIEX": 1.054107382392356, "KPI_19_RS_TAIEX_21MA": 1.0778959658651248, "KPI_19_RS_SECTOR": 102.0392470472441, "KPI_19_RS_SECTOR_21MA": 97.83272035035968, "KPI_20_OBV": 50040006.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4049.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 3.383551494196098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 44.44, "PB": 5.46, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05472906403940887, "BPS": 51.9783439217033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-14", "Close": 272.96209716796875, "VolumeRatio": 0.7026502164037246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0229340406948, "KPI_19_RS_TAIEX": 1.0187756839638815, "KPI_19_RS_TAIEX_21MA": 1.0720198128942964, "KPI_19_RS_SECTOR": 98.37890044257507, "KPI_19_RS_SECTOR_21MA": 97.8696674345035, "KPI_20_OBV": 48177325.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4087.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 3.3031563494005387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 42.75, "PB": 5.26, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05264778325123153, "BPS": 51.89393482280775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-15", "Close": 275.4256591796875, "VolumeRatio": 0.3538938335220324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.55649908810578, "KPI_19_RS_TAIEX": 1.0097836469873287, "KPI_19_RS_TAIEX_21MA": 1.06911502649504, "KPI_19_RS_SECTOR": 98.75427005367068, "KPI_19_RS_SECTOR_21MA": 98.15465322705734, "KPI_20_OBV": 49108575.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4132.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.904162633107454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 43.13, "PB": 5.3, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05311576354679804, "BPS": 51.96710550560142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-16", "Close": 275.4256591796875, "VolumeRatio": 0.4456536346716411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.55649908810578, "KPI_19_RS_TAIEX": 0.9961912406984245, "KPI_19_RS_TAIEX_21MA": 1.0665417606218413, "KPI_19_RS_SECTOR": 98.50703118014573, "KPI_19_RS_SECTOR_21MA": 98.46395722148931, "KPI_20_OBV": 49108575.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.9573934837092732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.33, "PE": 43.13, "PB": 5.3, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05311576354679804, "BPS": 51.96710550560142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-17", "Close": 270.9912414550781, "VolumeRatio": 0.4860539343745634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68125054133872, "KPI_19_RS_TAIEX": 0.9925557431647074, "KPI_19_RS_TAIEX_21MA": 1.0629159802427228, "KPI_19_RS_SECTOR": 96.99736611607062, "KPI_19_RS_SECTOR_21MA": 98.6334121975788, "KPI_20_OBV": 47941029.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4061.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.708692440285644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -441436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 42.44, "PB": 5.22, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05226600985221675, "BPS": 51.9140309300916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-20", "Close": 270.9912414550781, "VolumeRatio": 0.29462176289829345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.68125054133873, "KPI_19_RS_TAIEX": 0.9787094610859335, "KPI_19_RS_TAIEX_21MA": 1.0586226255763214, "KPI_19_RS_SECTOR": 97.36678695569061, "KPI_19_RS_SECTOR_21MA": 98.77842348207461, "KPI_20_OBV": 47941029.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4021.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.462074110917682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 42.44, "PB": 5.22, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05226600985221675, "BPS": 51.9140309300916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-21", "Close": 270.0058288574219, "VolumeRatio": 0.5139791982700995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.993513779321354, "KPI_19_RS_TAIEX": 0.9729094837436528, "KPI_19_RS_TAIEX_21MA": 1.0545924611190018, "KPI_19_RS_SECTOR": 97.48558647413866, "KPI_19_RS_SECTOR_21MA": 98.99830207780782, "KPI_20_OBV": 46807809.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3987.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 2.432906947579634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 42.28, "PB": 5.2, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05206896551724139, "BPS": 51.92419785719651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-22", "Close": 267.5422668457031, "VolumeRatio": 0.47903831565951954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.238773257917316, "KPI_19_RS_TAIEX": 0.967641280779977, "KPI_19_RS_TAIEX_21MA": 1.0513226873230284, "KPI_19_RS_SECTOR": 95.52010669631302, "KPI_19_RS_SECTOR_21MA": 99.16635990292343, "KPI_20_OBV": 45765737.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3993.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.329075882794891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.14, "PE": 41.9, "PB": 5.15, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05160098522167488, "BPS": 51.94995472732099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-23", "Close": 263.1078796386719, "VolumeRatio": 0.5865104052324743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.19236672478735, "KPI_19_RS_TAIEX": 0.9556348793694084, "KPI_19_RS_TAIEX_21MA": 1.0459202472791207, "KPI_19_RS_SECTOR": 93.98723999381005, "KPI_19_RS_SECTOR_21MA": 99.1757411861871, "KPI_20_OBV": 44585030.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4075.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.0122699386503067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -318.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 41.2, "PB": 5.07, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.050738916256157646, "BPS": 51.89504529362364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-27", "Close": 273.4548034667969, "VolumeRatio": 0.8192578330976727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86733503150245, "KPI_19_RS_TAIEX": 0.9768465306814331, "KPI_19_RS_TAIEX_21MA": 1.04012794745907, "KPI_19_RS_SECTOR": 97.62059241282196, "KPI_19_RS_SECTOR_21MA": 99.18571426181292, "KPI_20_OBV": 46198297.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4204.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.0456707897240722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 42.82, "PB": 5.27, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05273399014778326, "BPS": 51.88895701457247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-28", "Close": 273.4548034667969, "VolumeRatio": 0.5576527273946227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.867335031502456, "KPI_19_RS_TAIEX": 0.9784025447207331, "KPI_19_RS_TAIEX_21MA": 1.0354982459841862, "KPI_19_RS_SECTOR": 98.17786359343586, "KPI_19_RS_SECTOR_21MA": 99.22818992309273, "KPI_20_OBV": 46198297.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 4229.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.0099314258689995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 42.82, "PB": 5.27, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05273399014778326, "BPS": 51.88895701457247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-29", "Close": 286.2652893066406, "VolumeRatio": 1.913236440201358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.63012029066542, "KPI_19_RS_TAIEX": 1.011726169975906, "KPI_19_RS_TAIEX_21MA": 1.0324459331824993, "KPI_19_RS_SECTOR": 103.02871668405275, "KPI_19_RS_SECTOR_21MA": 99.50703275050381, "KPI_20_OBV": 50096396.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 4477.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.0772838954657136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 44.83, "PB": 5.51, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.055209359605911335, "BPS": 51.95377301390937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-30", "Close": 290.69970703125, "VolumeRatio": 1.4261376438270534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.1608555516059, "KPI_19_RS_TAIEX": 1.0276602694941905, "KPI_19_RS_TAIEX_21MA": 1.0313447388432713, "KPI_19_RS_SECTOR": 105.08231167989084, "KPI_19_RS_SECTOR_21MA": 100.01514469378381, "KPI_20_OBV": 53104207.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 4492.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.0258236865538737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 498524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.669999999999998, "PE": 45.52, "PB": 5.6, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.056059113300492625, "BPS": 51.91066196986608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-10-31", "Close": 313.8571472167969, "VolumeRatio": 2.6033688599870044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.10255341748827, "KPI_19_RS_TAIEX": 1.1116539383983726, "KPI_19_RS_TAIEX_21MA": 1.0346597464232912, "KPI_19_RS_SECTOR": 114.30860881261495, "KPI_19_RS_SECTOR_21MA": 101.02596999652467, "KPI_20_OBV": 59127095.0, "KPI_20_OBV_55D_High": 57627263.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 4523.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.4762325889896086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1063923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 49.15, "PB": 6.04, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.06052955665024631, "BPS": 51.96310384384054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-03", "Close": 297.1049499511719, "VolumeRatio": 1.9025970056103219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.28105018315974, "KPI_19_RS_TAIEX": 1.0485591990255438, "KPI_19_RS_TAIEX_21MA": 1.0325241337915374, "KPI_19_RS_SECTOR": 108.53545333205665, "KPI_19_RS_SECTOR_21MA": 101.4901780427132, "KPI_20_OBV": 54709508.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 4964.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.7324738114423852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -969281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 46.53, "PB": 5.72, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05730295566502464, "BPS": 51.941424816638445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-04", "Close": 280.8454895019531, "VolumeRatio": 1.2793280298137502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5042799920437, "KPI_19_RS_TAIEX": 0.9988614876853822, "KPI_19_RS_TAIEX_21MA": 1.026360744146462, "KPI_19_RS_SECTOR": 102.7383265664154, "KPI_19_RS_SECTOR_21MA": 101.47832850727727, "KPI_20_OBV": 51901365.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 4625.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.9027027027027028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 43.98, "PB": 5.41, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.054162561576354684, "BPS": 51.91229011126675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-05", "Close": 276.9037780761719, "VolumeRatio": 2.809871891796799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.62479025336846, "KPI_19_RS_TAIEX": 0.9990373368465915, "KPI_19_RS_TAIEX_21MA": 1.019499174664998, "KPI_19_RS_SECTOR": 101.3074957290352, "KPI_19_RS_SECTOR_21MA": 101.19252432701643, "KPI_20_OBV": 45153904.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 4465.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.1052631578947367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1333483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 43.36, "PB": 5.33, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05339901477832513, "BPS": 51.95192834449754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-06", "Close": 293.6559753417969, "VolumeRatio": 2.5748811564090115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.10183201847973, "KPI_19_RS_TAIEX": 1.0525511267849255, "KPI_19_RS_TAIEX_21MA": 1.0157889255721086, "KPI_19_RS_SECTOR": 105.79909761557748, "KPI_19_RS_SECTOR_21MA": 101.11864234163656, "KPI_20_OBV": 51694639.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 4517.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.9924728802302414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.51, "PE": 45.99, "PB": 5.65, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.056637931034482766, "BPS": 51.97450891005254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-07", "Close": 289.2215576171875, "VolumeRatio": 2.4023383490377546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.86698216661349, "KPI_19_RS_TAIEX": 1.0459559118945019, "KPI_19_RS_TAIEX_21MA": 1.013777460268439, "KPI_19_RS_SECTOR": 104.60470816926019, "KPI_19_RS_SECTOR_21MA": 101.0800864978695, "KPI_20_OBV": 45071750.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 4364.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.924839596700275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.08, "PE": 45.29, "PB": 5.57, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05577586206896552, "BPS": 51.924875694288595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-10", "Close": 272.4693908691406, "VolumeRatio": 1.4670940886531867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.35451752109528, "KPI_19_RS_TAIEX": 0.9776612178295946, "KPI_19_RS_TAIEX_21MA": 1.0103106173694791, "KPI_19_RS_SECTOR": 99.18437292750197, "KPI_19_RS_SECTOR_21MA": 100.98507527762278, "KPI_20_OBV": 40842590.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4541.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.6075754239154372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1586180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.08, "PE": 42.67, "PB": 5.25, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.05254926108374385, "BPS": 51.898931594122026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-11", "Close": 280.3527526855469, "VolumeRatio": 1.1754138657259516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.89578867509479, "KPI_19_RS_TAIEX": 1.0090093834451632, "KPI_19_RS_TAIEX_21MA": 1.0087730437603812, "KPI_19_RS_SECTOR": 102.7422408786407, "KPI_19_RS_SECTOR_21MA": 101.05553920766488, "KPI_20_OBV": 44346726.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4708.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 2.2514868309260834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 420364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.08, "PE": 27.59, "PB": 4.53, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03397783251231527, "BPS": 61.88802487539666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-12", "Close": 291.68511962890625, "VolumeRatio": 1.923798483032253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.54133268045147, "KPI_19_RS_TAIEX": 1.0437047994224309, "KPI_19_RS_TAIEX_21MA": 1.0082776826665754, "KPI_19_RS_SECTOR": 106.1561013316251, "KPI_19_RS_SECTOR_21MA": 101.2515798878735, "KPI_20_OBV": 50494084.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4727.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.8404907975460123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -185901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.08, "PE": 28.71, "PB": 4.71, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.035357142857142865, "BPS": 61.928900133525744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-13", "Close": 297.1049499511719, "VolumeRatio": 0.9845722637230074, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.61323539138371, "KPI_19_RS_TAIEX": 1.0647564323375651, "KPI_19_RS_TAIEX_21MA": 1.010467242112941, "KPI_19_RS_SECTOR": 108.02637892272548, "KPI_19_RS_SECTOR_21MA": 101.71098362502352, "KPI_20_OBV": 53754894.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4685.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.006403415154749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 544962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.08, "PE": 29.24, "PB": 4.8, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.036009852216748774, "BPS": 61.89686457316081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-14", "Close": 288.7288513183594, "VolumeRatio": 0.5580761476747533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.62154345197814, "KPI_19_RS_TAIEX": 1.0538510861150083, "KPI_19_RS_TAIEX_21MA": 1.0125656915952117, "KPI_19_RS_SECTOR": 105.41781420218312, "KPI_19_RS_SECTOR_21MA": 102.02829525114315, "KPI_20_OBV": 51886184.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4722.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.9483269800931808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.09, "PE": 28.42, "PB": 4.66, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03500000000000001, "BPS": 61.958980969605015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-17", "Close": 281.33819580078125, "VolumeRatio": 0.685318672349027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.317355927224725, "KPI_19_RS_TAIEX": 1.0250119075449697, "KPI_19_RS_TAIEX_21MA": 1.01393810430219, "KPI_19_RS_SECTOR": 103.9068532282395, "KPI_19_RS_SECTOR_21MA": 102.28542963438572, "KPI_20_OBV": 49551408.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4771.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.5571159086145463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -401.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.09, "PE": 27.69, "PB": 4.54, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03410098522167488, "BPS": 61.96876559488574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-18", "Close": 270.9912414550781, "VolumeRatio": 0.7336196095479655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05223183531763, "KPI_19_RS_TAIEX": 1.01281965193413, "KPI_19_RS_TAIEX_21MA": 1.0149030523388292, "KPI_19_RS_SECTOR": 101.61282442351724, "KPI_19_RS_SECTOR_21MA": 102.50521336331175, "KPI_20_OBV": 46982911.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4733.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.105852524825692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.09, "PE": 26.67, "PB": 4.38, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.0328448275862069, "BPS": 61.87014645093108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-19", "Close": 265.0787048339844, "VolumeRatio": 0.5120548086765525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.775693637727386, "KPI_19_RS_TAIEX": 0.9972818212784005, "KPI_19_RS_TAIEX_21MA": 1.0157874504432325, "KPI_19_RS_SECTOR": 99.51896111802986, "KPI_19_RS_SECTOR_21MA": 102.60769784723264, "KPI_20_OBV": 45172811.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4801.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 2.5411372630701936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.09, "PE": 26.09, "PB": 4.28, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03213054187192119, "BPS": 61.93427683037018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-20", "Close": 277.88922119140625, "VolumeRatio": 0.5220931665470666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81116696924998, "KPI_19_RS_TAIEX": 1.0132194764139544, "KPI_19_RS_TAIEX_21MA": 1.0177069739037228, "KPI_19_RS_SECTOR": 103.1588169839655, "KPI_19_RS_SECTOR_21MA": 102.87785168103395, "KPI_20_OBV": 47039934.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4710.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.845010615711253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.09, "PE": 27.35, "PB": 4.49, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.033682266009852226, "BPS": 61.89069514285217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-21", "Close": 257.1953430175781, "VolumeRatio": 0.7621740487623232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.24373210519795, "KPI_19_RS_TAIEX": 0.9729371166251111, "KPI_19_RS_TAIEX_21MA": 1.017959156563015, "KPI_19_RS_SECTOR": 95.52997177787694, "KPI_19_RS_SECTOR_21MA": 102.8783214468227, "KPI_20_OBV": 44253017.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4785.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 3.510971786833856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -914281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 25.32, "PB": 4.15, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03118226600985222, "BPS": 61.97478145001882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-24", "Close": 267.049560546875, "VolumeRatio": 0.37601113646088424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.571101658621394, "KPI_19_RS_TAIEX": 1.007572979066274, "KPI_19_RS_TAIEX_21MA": 1.020432399405723, "KPI_19_RS_SECTOR": 97.48824902233234, "KPI_19_RS_SECTOR_21MA": 103.04503616246662, "KPI_20_OBV": 45623348.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4767.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 4.803859869939165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 26.29, "PB": 4.31, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.0323768472906404, "BPS": 61.96045488326567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-25", "Close": 273.947509765625, "VolumeRatio": 0.42327428750498886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.43406140113993, "KPI_19_RS_TAIEX": 1.0179317006604263, "KPI_19_RS_TAIEX_21MA": 1.0223888360713893, "KPI_19_RS_SECTOR": 99.84237545215578, "KPI_19_RS_SECTOR_21MA": 103.15083535481584, "KPI_20_OBV": 47176050.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4743.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 4.490828589500316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 26.96, "PB": 4.42, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03320197044334976, "BPS": 61.979074607607465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-26", "Close": 287.250732421875, "VolumeRatio": 0.8923758710626788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.51263950222856, "KPI_19_RS_TAIEX": 1.0479954512986172, "KPI_19_RS_TAIEX_21MA": 1.0257027840036694, "KPI_19_RS_SECTOR": 103.54736037701416, "KPI_19_RS_SECTOR_21MA": 103.40652567784339, "KPI_20_OBV": 50420393.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4637.0, "\u878d\u5238\u9918\u984d": 188.0, "\u5238\u8cc7\u6bd4": 4.054345481992668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 525.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 815107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 28.27, "PB": 4.64, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.034815270935960596, "BPS": 61.907485435748924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-27", "Close": 279.3673400878906, "VolumeRatio": 0.5642682404261589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34814978925694, "KPI_19_RS_TAIEX": 1.013870823011282, "KPI_19_RS_TAIEX_21MA": 1.0258049103386873, "KPI_19_RS_SECTOR": 100.48461984313741, "KPI_19_RS_SECTOR_21MA": 103.28537820922838, "KPI_20_OBV": 48396691.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4683.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.502028614136238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -616307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.21, "PE": 27.5, "PB": 4.51, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03386699507389163, "BPS": 61.94397784653894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-11-28", "Close": 287.7434387207031, "VolumeRatio": 0.4724091095063068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.49489289625582, "KPI_19_RS_TAIEX": 1.041549407382711, "KPI_19_RS_TAIEX_21MA": 1.0264662978571883, "KPI_19_RS_SECTOR": 103.5718950114114, "KPI_19_RS_SECTOR_21MA": 103.21345360596744, "KPI_20_OBV": 49986230.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4687.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 3.3070194154043095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.67, "PE": 28.32, "PB": 4.65, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.034876847290640396, "BPS": 61.88030940230174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-01", "Close": 293.16326904296875, "VolumeRatio": 1.3475254559719547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.461814123994436, "KPI_19_RS_TAIEX": 1.0721877933130868, "KPI_19_RS_TAIEX_21MA": 1.024586957615032, "KPI_19_RS_SECTOR": 106.61257874862488, "KPI_19_RS_SECTOR_21MA": 102.8469759838727, "KPI_20_OBV": 54528734.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4921.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.865271286323918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.67, "PE": 28.86, "PB": 4.73, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03554187192118227, "BPS": 61.97954948054307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-02", "Close": 306.95916748046875, "VolumeRatio": 1.749137200351556, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.089104679482745, "KPI_19_RS_TAIEX": 1.1136125407292439, "KPI_19_RS_TAIEX_21MA": 1.0276847357913985, "KPI_19_RS_SECTOR": 111.16875542534721, "KPI_19_RS_SECTOR_21MA": 102.97237132164842, "KPI_20_OBV": 60721038.0, "KPI_20_OBV_55D_High": 59127095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4653.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 3.3956587148076514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1605386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.67, "PE": 30.21, "PB": 4.96, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03720443349753695, "BPS": 61.886928927513864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-03", "Close": 295.6268310546875, "VolumeRatio": 1.2598020938780214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.03134139100031, "KPI_19_RS_TAIEX": 1.0636721677610204, "KPI_19_RS_TAIEX_21MA": 1.0307709586521432, "KPI_19_RS_SECTOR": 107.4186370606764, "KPI_19_RS_SECTOR_21MA": 103.19524324994657, "KPI_20_OBV": 56414857.0, "KPI_20_OBV_55D_High": 60721038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4839.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 3.244471998346766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1019228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.67, "PE": 29.1, "PB": 4.77, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.035837438423645326, "BPS": 61.97627485423219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-04", "Close": 303.51019287109375, "VolumeRatio": 1.1358968832894787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.698767927549795, "KPI_19_RS_TAIEX": 1.0919317868516176, "KPI_19_RS_TAIEX_21MA": 1.0351945038904777, "KPI_19_RS_SECTOR": 109.94356041117645, "KPI_19_RS_SECTOR_21MA": 103.60648442528662, "KPI_20_OBV": 60137457.0, "KPI_20_OBV_55D_High": 60721038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4669.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 3.041336474619833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 642.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 784582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.67, "PE": 29.87, "PB": 4.9, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03678571428571429, "BPS": 61.94085568797831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-05", "Close": 319.2769775390625, "VolumeRatio": 1.8763193634930664, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.490966137654084, "KPI_19_RS_TAIEX": 1.1410536889250575, "KPI_19_RS_TAIEX_21MA": 1.0394089116114364, "KPI_19_RS_SECTOR": 116.05429738615918, "KPI_19_RS_SECTOR_21MA": 104.09482727150481, "KPI_20_OBV": 66237548.0, "KPI_20_OBV_55D_High": 60721038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4704.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.52891156462585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1035289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.38, "PE": 31.43, "PB": 5.16, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03870689655172414, "BPS": 61.87538324400436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-08", "Close": 297.59765625, "VolumeRatio": 1.596486397206981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.51387942506624, "KPI_19_RS_TAIEX": 1.0514413843309975, "KPI_19_RS_TAIEX_21MA": 1.039670124584603, "KPI_19_RS_SECTOR": 108.60039274896911, "KPI_19_RS_SECTOR_21MA": 104.28509796577666, "KPI_20_OBV": 60963840.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5191.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.831824311308033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1800.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2388827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.38, "PE": 29.29, "PB": 4.81, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.036071428571428574, "BPS": 61.87061460498961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-09", "Close": 304.98834228515625, "VolumeRatio": 0.7247071593993428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.8427428752705, "KPI_19_RS_TAIEX": 1.0821866764782393, "KPI_19_RS_TAIEX_21MA": 1.0446475273773954, "KPI_19_RS_SECTOR": 111.9428674197674, "KPI_19_RS_SECTOR_21MA": 104.8926453225512, "KPI_20_OBV": 63316040.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5072.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.8588328075709777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 577470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.38, "PE": 30.02, "PB": 4.93, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.0369704433497537, "BPS": 61.86376111260776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-10", "Close": 303.0174865722656, "VolumeRatio": 0.44119907778608086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.050718634389696, "KPI_19_RS_TAIEX": 1.066935556136288, "KPI_19_RS_TAIEX_21MA": 1.0474059165531635, "KPI_19_RS_SECTOR": 111.7073975419397, "KPI_19_RS_SECTOR_21MA": 105.31955754461308, "KPI_20_OBV": 61990396.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5094.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.7679623085983507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.38, "PE": 29.83, "PB": 4.89, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03673645320197045, "BPS": 61.966766170197474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-11", "Close": 302.0320739746094, "VolumeRatio": 0.7121016044307072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.6334856782498, "KPI_19_RS_TAIEX": 1.0777333391898567, "KPI_19_RS_TAIEX_21MA": 1.049026323208755, "KPI_19_RS_SECTOR": 111.22112018508226, "KPI_19_RS_SECTOR_21MA": 105.56074891858721, "KPI_20_OBV": 59892182.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5080.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.7755905511811023, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 304537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.38, "PE": 29.73, "PB": 4.88, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03661330049261084, "BPS": 61.89181843741996, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-12", "Close": 302.5247802734375, "VolumeRatio": 0.3668770119366197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81787550144439, "KPI_19_RS_TAIEX": 1.072858237115363, "KPI_19_RS_TAIEX_21MA": 1.0494121234362692, "KPI_19_RS_SECTOR": 110.73786751837092, "KPI_19_RS_SECTOR_21MA": 105.68986742314175, "KPI_20_OBV": 60958469.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5091.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.730308387350226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.72, "PE": 29.78, "PB": 4.89, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03667487684729065, "BPS": 61.86600823587679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-15", "Close": 305.9737548828125, "VolumeRatio": 0.7588292165760623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.16109743778089, "KPI_19_RS_TAIEX": 1.0979811736875758, "KPI_19_RS_TAIEX_21MA": 1.0515135561778202, "KPI_19_RS_SECTOR": 111.73450003024121, "KPI_19_RS_SECTOR_21MA": 105.99066198638259, "KPI_20_OBV": 63158821.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4967.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.5166096235152002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 705937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.72, "PE": 30.12, "PB": 4.94, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.037093596059113304, "BPS": 61.93800706129807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-16", "Close": 293.6559753417969, "VolumeRatio": 0.7375029045877924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.39840986093007, "KPI_19_RS_TAIEX": 1.0664182778223537, "KPI_19_RS_TAIEX_21MA": 1.0534852880957908, "KPI_19_RS_SECTOR": 107.29510590149324, "KPI_19_RS_SECTOR_21MA": 106.15200735177565, "KPI_20_OBV": 61036771.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4867.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.1368399424696936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -520613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.72, "PE": 28.9, "PB": 4.74, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03559113300492611, "BPS": 61.952737413881195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-17", "Close": 283.8017578125, "VolumeRatio": 0.6752040328254053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.30494329660281, "KPI_19_RS_TAIEX": 1.0310626884865743, "KPI_19_RS_TAIEX_21MA": 1.0543540041220976, "KPI_19_RS_SECTOR": 104.30053576350606, "KPI_19_RS_SECTOR_21MA": 106.27999360606084, "KPI_20_OBV": 59089340.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4734.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.0701309674693706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -623.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -630914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.72, "PE": 27.93, "PB": 4.58, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.034396551724137935, "BPS": 61.9654493040393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-18", "Close": 277.396484375, "VolumeRatio": 0.3741195869975619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.813871438150045, "KPI_19_RS_TAIEX": 1.0098701473103948, "KPI_19_RS_TAIEX_21MA": 1.0549534482188592, "KPI_19_RS_SECTOR": 101.03310182655885, "KPI_19_RS_SECTOR_21MA": 106.35209554456222, "KPI_20_OBV": 58025323.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4741.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.9616114743724953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -294834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.72, "PE": 27.3, "PB": 4.48, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03362068965517242, "BPS": 61.91885811941964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-19", "Close": 279.86004638671875, "VolumeRatio": 0.26678267102777403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03856509673013, "KPI_19_RS_TAIEX": 1.0104582242306974, "KPI_19_RS_TAIEX_21MA": 1.0548219600196567, "KPI_19_RS_SECTOR": 100.60032581570823, "KPI_19_RS_SECTOR_21MA": 106.23026263178805, "KPI_20_OBV": 58756648.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4782.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.9238812212463405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 27.55, "PB": 4.52, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03392857142857143, "BPS": 61.915939466088226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-22", "Close": 290.69970703125, "VolumeRatio": 0.3980305620198489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.183806663381176, "KPI_19_RS_TAIEX": 1.0326942263959682, "KPI_19_RS_TAIEX_21MA": 1.0576675366754118, "KPI_19_RS_SECTOR": 104.62092673693586, "KPI_19_RS_SECTOR_21MA": 106.66316524888609, "KPI_20_OBV": 59842090.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4772.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.9069572506286672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 28.61, "PB": 4.7, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03523399014778326, "BPS": 61.85100149601064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-23", "Close": 287.7434387207031, "VolumeRatio": 0.362522196792692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84090486997941, "KPI_19_RS_TAIEX": 1.016385240939847, "KPI_19_RS_TAIEX_21MA": 1.058087168193201, "KPI_19_RS_SECTOR": 103.27080311549479, "KPI_19_RS_SECTOR_21MA": 106.93852496760812, "KPI_20_OBV": 58863894.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4828.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.8641259320629662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 28.32, "PB": 4.65, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.034876847290640396, "BPS": 61.88030940230174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-24", "Close": 284.2944641113281, "VolumeRatio": 0.2543159947914029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.25223435883492, "KPI_19_RS_TAIEX": 1.002025463543003, "KPI_19_RS_TAIEX_21MA": 1.0573297283304666, "KPI_19_RS_SECTOR": 101.80278740647717, "KPI_19_RS_SECTOR_21MA": 107.0318779178139, "KPI_20_OBV": 58210619.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4796.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.8557130942452045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48431.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.03, "PE": 27.98, "PB": 4.59, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03445812807881774, "BPS": 61.93779174538739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-26", "Close": 282.8163146972656, "VolumeRatio": 0.25425339068337727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.55333609238782, "KPI_19_RS_TAIEX": 0.9903912194250656, "KPI_19_RS_TAIEX_21MA": 1.054586669669821, "KPI_19_RS_SECTOR": 101.60091776737521, "KPI_19_RS_SECTOR_21MA": 106.93919017449774, "KPI_20_OBV": 57575153.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4774.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.8433179723502304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 27.84, "PB": 4.57, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03428571428571429, "BPS": 61.88540803003624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-29", "Close": 278.3819274902344, "VolumeRatio": 0.4258030931270151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.43023728163172, "KPI_19_RS_TAIEX": 0.9662385559426813, "KPI_19_RS_TAIEX_21MA": 1.052318466476078, "KPI_19_RS_SECTOR": 100.73527320073615, "KPI_19_RS_SECTOR_21MA": 106.95112604866911, "KPI_20_OBV": 56522353.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 4765.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.8258132214060858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 27.4, "PB": 4.5, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.033743842364532026, "BPS": 61.862650553385414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-30", "Close": 275.9183654785156, "VolumeRatio": 0.4555656370592516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.25013027841745, "KPI_19_RS_TAIEX": 0.9611492527414466, "KPI_19_RS_TAIEX_21MA": 1.0484898876836373, "KPI_19_RS_SECTOR": 100.56433483198441, "KPI_19_RS_SECTOR_21MA": 106.80790889726784, "KPI_20_OBV": 55475592.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4795.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.626694473409802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -450643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 27.16, "PB": 4.46, "EPS": 4.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5438604758484642, "\u6bdb\u5229\u7387": 0.3548791128522126, "\u6de8\u5229\u7387": 0.23958505464155916, "PEG": 0.03344827586206897, "BPS": 61.865104367380184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.582669631965444, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2922712700663421, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.449288598776874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56902000.0}, {"date": "2025-12-31", "Close": 276.9037780761719, "VolumeRatio": 0.2641583315015994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.89208760542013, "KPI_19_RS_TAIEX": 0.956040609855722, "KPI_19_RS_TAIEX_21MA": 1.0429590694237625, "KPI_19_RS_SECTOR": 101.69443537264382, "KPI_19_RS_SECTOR_21MA": 106.57371159364969, "KPI_20_OBV": 56007795.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 4784.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.6513377926421404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.56, "PE": 27.26, "PB": 4.47, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.31532089552238807, "BPS": 61.94715393202951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-02", "Close": 283.30902099609375, "VolumeRatio": 0.6875137730959038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.00900012990496, "KPI_19_RS_TAIEX": 0.965284003528792, "KPI_19_RS_TAIEX_21MA": 1.0358958057475507, "KPI_19_RS_SECTOR": 104.68500203085162, "KPI_19_RS_SECTOR_21MA": 106.26496143200704, "KPI_20_OBV": 57288950.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 4814.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.6618196925633568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.929999999999996, "PE": 27.89, "PB": 4.58, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3226082089552239, "BPS": 61.85786484630868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-05", "Close": 275.9183654785156, "VolumeRatio": 0.9711560000138405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.997493594095666, "KPI_19_RS_TAIEX": 0.9165188469389697, "KPI_19_RS_TAIEX_21MA": 1.0288885047560246, "KPI_19_RS_SECTOR": 103.0007337160354, "KPI_19_RS_SECTOR_21MA": 106.05458508226225, "KPI_20_OBV": 55576865.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4800.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -436927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.929999999999996, "PE": 27.16, "PB": 4.46, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3141641791044776, "BPS": 61.865104367380184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-06", "Close": 275.4256591796875, "VolumeRatio": 0.49774649955997446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.73512908070725, "KPI_19_RS_TAIEX": 0.900781517644998, "KPI_19_RS_TAIEX_21MA": 1.0197861109842805, "KPI_19_RS_SECTOR": 101.82471040692353, "KPI_19_RS_SECTOR_21MA": 105.66797317729781, "KPI_20_OBV": 54832664.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4912.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.4657980456026058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.929999999999996, "PE": 27.11, "PB": 4.45, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3135858208955224, "BPS": 61.89340655723314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-07", "Close": 269.0204162597656, "VolumeRatio": 0.85243058005291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36523095266111, "KPI_19_RS_TAIEX": 0.8839042612444152, "KPI_19_RS_TAIEX_21MA": 1.0075409001423452, "KPI_19_RS_SECTOR": 99.3025049868095, "KPI_19_RS_SECTOR_21MA": 104.87026877732879, "KPI_20_OBV": 53736201.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4909.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.4463230800570381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.929999999999996, "PE": 26.48, "PB": 4.35, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30629850746268655, "BPS": 61.84377385281969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-08", "Close": 274.4402160644531, "VolumeRatio": 1.1560352607910802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27767308289419, "KPI_19_RS_TAIEX": 0.9039369051761352, "KPI_19_RS_TAIEX_21MA": 1.000516877325447, "KPI_19_RS_SECTOR": 100.65659859323424, "KPI_19_RS_SECTOR_21MA": 104.49199286515093, "KPI_20_OBV": 55170105.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4831.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.5110743117367005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.929999999999996, "PE": 27.01, "PB": 4.43, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.31242910447761196, "BPS": 61.95038737346572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-09", "Close": 270.49853515625, "VolumeRatio": 1.023540170495072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.113686577963605, "KPI_19_RS_TAIEX": 0.8930598315566134, "KPI_19_RS_TAIEX_21MA": 0.9915108370910838, "KPI_19_RS_SECTOR": 99.36761999715303, "KPI_19_RS_SECTOR_21MA": 103.89317155931215, "KPI_20_OBV": 53903568.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4868.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.4995891536565324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.62, "PE": 26.62, "PB": 4.37, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3079179104477612, "BPS": 61.89897829662471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-12", "Close": 266.5568542480469, "VolumeRatio": 1.034474962772225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.007965201893505, "KPI_19_RS_TAIEX": 0.8720329942498889, "KPI_19_RS_TAIEX_21MA": 0.9822297627155411, "KPI_19_RS_SECTOR": 98.07456280512412, "KPI_19_RS_SECTOR_21MA": 103.24398895279711, "KPI_20_OBV": 52668126.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4829.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.511700144957548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.62, "PE": 26.24, "PB": 4.31, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30352238805970144, "BPS": 61.846137876577004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-13", "Close": 268.03497314453125, "VolumeRatio": 0.898038360034785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.195377922269046, "KPI_19_RS_TAIEX": 0.8728728069311752, "KPI_19_RS_TAIEX_21MA": 0.9724744992746515, "KPI_19_RS_SECTOR": 98.1741166011762, "KPI_19_RS_SECTOR_21MA": 102.62270306784922, "KPI_20_OBV": 53740918.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4782.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.547469677959013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.62, "PE": 26.38, "PB": 4.33, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3051417910447761, "BPS": 61.901841372870955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-14", "Close": 270.49853515625, "VolumeRatio": 0.635441688040706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.21280270823422, "KPI_19_RS_TAIEX": 0.8742177572080534, "KPI_19_RS_TAIEX_21MA": 0.9630154288028749, "KPI_19_RS_SECTOR": 98.21667156466721, "KPI_19_RS_SECTOR_21MA": 102.02645564148237, "KPI_20_OBV": 54452719.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4652.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.5692175408426483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.62, "PE": 26.62, "PB": 4.37, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3079179104477612, "BPS": 61.89897829662471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-15", "Close": 266.06414794921875, "VolumeRatio": 0.49837412699622274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.51822275675153, "KPI_19_RS_TAIEX": 0.8635480018526712, "KPI_19_RS_TAIEX_21MA": 0.951851944429784, "KPI_19_RS_SECTOR": 96.79635753236757, "KPI_19_RS_SECTOR_21MA": 101.315115522536, "KPI_20_OBV": 53934420.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4654.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.504082509669102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.62, "PE": 26.19, "PB": 4.3, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30294402985074625, "BPS": 61.87538324400436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-16", "Close": 264.0932922363281, "VolumeRatio": 0.5790077609635785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.34396702682751, "KPI_19_RS_TAIEX": 0.8408284718448332, "KPI_19_RS_TAIEX_21MA": 0.9411095727165689, "KPI_19_RS_SECTOR": 96.67726772205151, "KPI_19_RS_SECTOR_21MA": 100.80950418065784, "KPI_20_OBV": 53372371.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4594.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.480191554201132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 25.99, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30063059701492534, "BPS": 61.848546191177554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-19", "Close": 264.0932922363281, "VolumeRatio": 0.8606573214478763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.34396702682751, "KPI_19_RS_TAIEX": 0.8347004380829283, "KPI_19_RS_TAIEX_21MA": 0.9317589893640142, "KPI_19_RS_SECTOR": 97.10383212719348, "KPI_19_RS_SECTOR_21MA": 100.46680400750009, "KPI_20_OBV": 53372371.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4607.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.4108964619057955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 25.99, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30063059701492534, "BPS": 61.848546191177554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-20", "Close": 263.6005859375, "VolumeRatio": 0.846356695916822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.01612914804664, "KPI_19_RS_TAIEX": 0.8299769173022409, "KPI_19_RS_TAIEX_21MA": 0.9231926450779119, "KPI_19_RS_SECTOR": 96.96902072450708, "KPI_19_RS_SECTOR_21MA": 100.2732763359738, "KPI_20_OBV": 52557370.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4611.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.3879852526566905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 25.95, "PB": 4.26, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3001679104477612, "BPS": 61.87807181631456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-21", "Close": 256.7026062011719, "VolumeRatio": 0.9047987071632375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.66153879528386, "KPI_19_RS_TAIEX": 0.8215437703681159, "KPI_19_RS_TAIEX_21MA": 0.914196718703503, "KPI_19_RS_SECTOR": 94.97303126315137, "KPI_19_RS_SECTOR_21MA": 100.0053099287092, "KPI_20_OBV": 51696240.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4584.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.330715532286213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 25.27, "PB": 4.15, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2923022388059701, "BPS": 61.85604968702936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-22", "Close": 265.5714111328125, "VolumeRatio": 0.6389721889156146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.407191805797424, "KPI_19_RS_TAIEX": 0.8365486735143757, "KPI_19_RS_TAIEX_21MA": 0.9048564542805702, "KPI_19_RS_SECTOR": 97.78034283240518, "KPI_19_RS_SECTOR_21MA": 99.67956783801726, "KPI_20_OBV": 52292160.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4531.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.4124917236813066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.36, "PE": 26.14, "PB": 4.29, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30236567164179107, "BPS": 61.90475783981643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-23", "Close": 268.5276794433594, "VolumeRatio": 0.828830832393637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.00176731823403, "KPI_19_RS_TAIEX": 0.8401595526724469, "KPI_19_RS_TAIEX_21MA": 0.8964647548392654, "KPI_19_RS_SECTOR": 98.7088955460077, "KPI_19_RS_SECTOR_21MA": 99.46233414423216, "KPI_20_OBV": 53070322.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4562.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.31521262604121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.43, "PB": 4.34, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3057201492537313, "BPS": 61.872737198930736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-26", "Close": 267.5422668457031, "VolumeRatio": 0.6300818422538829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.25695079004526, "KPI_19_RS_TAIEX": 0.8343872505988025, "KPI_19_RS_TAIEX_21MA": 0.8884819827943033, "KPI_19_RS_SECTOR": 97.7394757044179, "KPI_19_RS_SECTOR_21MA": 99.26884311080077, "KPI_20_OBV": 52480187.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4608.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.3454861111111112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.33, "PB": 4.32, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3045634328358209, "BPS": 61.9310802883572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-27", "Close": 269.51312255859375, "VolumeRatio": 0.9287981904418918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10170235886686, "KPI_19_RS_TAIEX": 0.833943281493963, "KPI_19_RS_TAIEX_21MA": 0.8810320809880604, "KPI_19_RS_SECTOR": 98.95837068426427, "KPI_19_RS_SECTOR_21MA": 99.14300753541453, "KPI_20_OBV": 53341193.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4579.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.3540074252020091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.53, "PB": 4.35, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3068768656716418, "BPS": 61.957039668642246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-28", "Close": 272.96209716796875, "VolumeRatio": 0.7295312098439092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.2605572055965, "KPI_19_RS_TAIEX": 0.8321046060122532, "KPI_19_RS_TAIEX_21MA": 0.8746447500389923, "KPI_19_RS_SECTOR": 100.63118789602534, "KPI_19_RS_SECTOR_21MA": 99.13805109233306, "KPI_20_OBV": 54003451.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4581.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.37524557956778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.87, "PB": 4.41, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.31080970149253734, "BPS": 61.896167158269556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-29", "Close": 266.5568542480469, "VolumeRatio": 1.2601674839253147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.898294249763, "KPI_19_RS_TAIEX": 0.8192606412721768, "KPI_19_RS_TAIEX_21MA": 0.8678881494928367, "KPI_19_RS_SECTOR": 98.60789221960894, "KPI_19_RS_SECTOR_21MA": 99.04488715841043, "KPI_20_OBV": 52818351.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4533.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.3456871828810941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.52, "PE": 26.24, "PB": 4.31, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30352238805970144, "BPS": 61.846137876577004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-01-30", "Close": 259.1661682128906, "VolumeRatio": 0.7157911413991828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.64274234495565, "KPI_19_RS_TAIEX": 0.8082840223395288, "KPI_19_RS_TAIEX_21MA": 0.8608521215158751, "KPI_19_RS_SECTOR": 96.84110612543554, "KPI_19_RS_SECTOR_21MA": 98.8137762418767, "KPI_20_OBV": 52167767.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4593.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.3281079904202047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.429999999999996, "PE": 25.51, "PB": 4.19, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2950783582089552, "BPS": 61.85350076679967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-02", "Close": 265.0787048339844, "VolumeRatio": 0.7762388245383938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.17197499265029, "KPI_19_RS_TAIEX": 0.8382192428794951, "KPI_19_RS_TAIEX_21MA": 0.8548014186278133, "KPI_19_RS_SECTOR": 99.9354212380714, "KPI_19_RS_SECTOR_21MA": 98.58760572793479, "KPI_20_OBV": 52832648.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4514.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.329198050509526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.429999999999996, "PE": 26.09, "PB": 4.28, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3017873134328358, "BPS": 61.93427683037018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-03", "Close": 269.51312255859375, "VolumeRatio": 1.2859404569703514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94930124023269, "KPI_19_RS_TAIEX": 0.8371179031965903, "KPI_19_RS_TAIEX_21MA": 0.8510204213067476, "KPI_19_RS_SECTOR": 101.20658000698226, "KPI_19_RS_SECTOR_21MA": 98.50216983702751, "KPI_20_OBV": 53958659.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4479.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.3619111408796605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.429999999999996, "PE": 26.53, "PB": 4.35, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3068768656716418, "BPS": 61.957039668642246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-04", "Close": 266.06414794921875, "VolumeRatio": 0.9050449504607991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27874605754615, "KPI_19_RS_TAIEX": 0.8239879638474761, "KPI_19_RS_TAIEX_21MA": 0.8473635854116275, "KPI_19_RS_SECTOR": 99.27025891695351, "KPI_19_RS_SECTOR_21MA": 98.38052928988607, "KPI_20_OBV": 53180580.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4473.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.3190252626872345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.429999999999996, "PE": 26.19, "PB": 4.3, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30294402985074625, "BPS": 61.87538324400436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-05", "Close": 256.7026062011719, "VolumeRatio": 1.0911853871776793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.91347800023972, "KPI_19_RS_TAIEX": 0.8072086624250286, "KPI_19_RS_TAIEX_21MA": 0.8437114140392759, "KPI_19_RS_SECTOR": 95.53502277676661, "KPI_19_RS_SECTOR_21MA": 98.20112537512212, "KPI_20_OBV": 52271085.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4469.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.2978294920563884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.429999999999996, "PE": 25.27, "PB": 4.15, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2923022388059701, "BPS": 61.85604968702936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-06", "Close": 248.81924438476562, "VolumeRatio": 0.9111725966747853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.48704661977146, "KPI_19_RS_TAIEX": 0.7828709394378038, "KPI_19_RS_TAIEX_21MA": 0.8379463680517363, "KPI_19_RS_SECTOR": 93.32704864212356, "KPI_19_RS_SECTOR_21MA": 97.85209918697399, "KPI_20_OBV": 51535834.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4400.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.2954545454545454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 24.49, "PB": 4.02, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.28327985074626866, "BPS": 61.89533442407106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-09", "Close": 250.7900848388672, "VolumeRatio": 1.016046356991636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.35742074592344, "KPI_19_RS_TAIEX": 0.7739331145955953, "KPI_19_RS_TAIEX_21MA": 0.8322736672440688, "KPI_19_RS_SECTOR": 93.83047172959714, "KPI_19_RS_SECTOR_21MA": 97.58842545994752, "KPI_20_OBV": 52333469.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4357.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.3541427587789763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 24.68, "PB": 4.05, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2854776119402985, "BPS": 61.9234777379919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-10", "Close": 251.7755126953125, "VolumeRatio": 0.42605799441991565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.320321907092314, "KPI_19_RS_TAIEX": 0.7612727635144726, "KPI_19_RS_TAIEX_21MA": 0.8269993705423824, "KPI_19_RS_SECTOR": 93.94608682660915, "KPI_19_RS_SECTOR_21MA": 97.39183136573253, "KPI_20_OBV": 52651870.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4365.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.2600229095074456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 24.78, "PB": 4.07, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.28663432835820896, "BPS": 61.86130533054361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-11", "Close": 250.29737854003906, "VolumeRatio": 0.4398588823874237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.391862589004916, "KPI_19_RS_TAIEX": 0.7448061015227444, "KPI_19_RS_TAIEX_21MA": 0.8209009559991236, "KPI_19_RS_SECTOR": 92.83683043657099, "KPI_19_RS_SECTOR_21MA": 97.1376748817037, "KPI_20_OBV": 52331770.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4313.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2520287502898215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 24.64, "PB": 4.04, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.28501492537313433, "BPS": 61.9547966683265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-23", "Close": 256.7026062011719, "VolumeRatio": 0.9399225477260023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.75173315691795, "KPI_19_RS_TAIEX": 0.7600764812196746, "KPI_19_RS_TAIEX_21MA": 0.815465657142534, "KPI_19_RS_SECTOR": 93.81719399209555, "KPI_19_RS_SECTOR_21MA": 96.92817594967649, "KPI_20_OBV": 53023955.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4257.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2684989429175475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 25.27, "PB": 4.15, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2923022388059701, "BPS": 61.85604968702936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-24", "Close": 265.0787048339844, "VolumeRatio": 0.8777290041817509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.791375781751015, "KPI_19_RS_TAIEX": 0.7638975241333904, "KPI_19_RS_TAIEX_21MA": 0.8107203962987588, "KPI_19_RS_SECTOR": 97.49842019787567, "KPI_19_RS_SECTOR_21MA": 96.96160750517686, "KPI_20_OBV": 53674210.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4205.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.2841854934601664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 26.09, "PB": 4.28, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3017873134328358, "BPS": 61.93427683037018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-25", "Close": 263.6005859375, "VolumeRatio": 0.7049332599588092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.61139435864532, "KPI_19_RS_TAIEX": 0.744359599259539, "KPI_19_RS_TAIEX_21MA": 0.8061266404613638, "KPI_19_RS_SECTOR": 97.10833889758703, "KPI_19_RS_SECTOR_21MA": 96.9821347040119, "KPI_20_OBV": 53163036.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2622052869730889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "PE": 25.95, "PB": 4.26, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3001679104477612, "BPS": 61.87807181631456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-02-26", "Close": 264.58599853515625, "VolumeRatio": 0.9150159662443116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.43805443548501, "KPI_19_RS_TAIEX": 0.7471122654460258, "KPI_19_RS_TAIEX_21MA": 0.801955775097702, "KPI_19_RS_SECTOR": 97.8679484132259, "KPI_19_RS_SECTOR_21MA": 97.01852119382295, "KPI_20_OBV": 53819286.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4190.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2410501193317423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.500000000000004, "PE": 26.04, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3012089552238806, "BPS": 61.96393408317477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-02", "Close": 262.1224365234375, "VolumeRatio": 0.765229027453621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.30445973288557, "KPI_19_RS_TAIEX": 0.7468920482136889, "KPI_19_RS_TAIEX_21MA": 0.7979993527601518, "KPI_19_RS_SECTOR": 97.11475548273035, "KPI_19_RS_SECTOR_21MA": 97.02546094421454, "KPI_20_OBV": 53282888.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4170.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2470023980815348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.500000000000004, "PE": 25.8, "PB": 4.23, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2984328358208955, "BPS": 61.967479083554956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-03", "Close": 264.0932922363281, "VolumeRatio": 1.865733971926618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.122220495443976, "KPI_19_RS_TAIEX": 0.7694207703327826, "KPI_19_RS_TAIEX_21MA": 0.7955173051394216, "KPI_19_RS_SECTOR": 98.58641639403021, "KPI_19_RS_SECTOR_21MA": 97.19752690282782, "KPI_20_OBV": 54663943.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4233.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2520670918969998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.500000000000004, "PE": 25.99, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.30063059701492534, "BPS": 61.848546191177554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-04", "Close": 247.8338165283203, "VolumeRatio": 1.1961580312011324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.191079651611446, "KPI_19_RS_TAIEX": 0.7549262007364258, "KPI_19_RS_TAIEX_21MA": 0.7916305207214241, "KPI_19_RS_SECTOR": 95.02466029995794, "KPI_19_RS_SECTOR_21MA": 97.06630392509223, "KPI_20_OBV": 53771699.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4184.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.3623326959847037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.500000000000004, "PE": 24.39, "PB": 4.0, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2821231343283582, "BPS": 61.95845413208008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-05", "Close": 249.80465698242188, "VolumeRatio": 0.5658994405648659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.05378037931399, "KPI_19_RS_TAIEX": 0.7418557957292172, "KPI_19_RS_TAIEX_21MA": 0.7869493894384131, "KPI_19_RS_SECTOR": 95.36348806353193, "KPI_19_RS_SECTOR_21MA": 96.9069988068791, "KPI_20_OBV": 54188925.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4196.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.0009532888465205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.500000000000004, "PE": 24.59, "PB": 4.03, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2844365671641791, "BPS": 61.98626724129575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-06", "Close": 274.4402160644531, "VolumeRatio": 3.086813426222027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.35440385228362, "KPI_19_RS_TAIEX": 0.8167975396819513, "KPI_19_RS_TAIEX_21MA": 0.7861117841566583, "KPI_19_RS_SECTOR": 103.54671599171941, "KPI_19_RS_SECTOR_21MA": 97.18353405865537, "KPI_20_OBV": 56722990.0, "KPI_20_OBV_55D_High": 66237548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4550.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.912087912087912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 561323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 27.01, "PB": 4.43, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.31242910447761196, "BPS": 61.95038737346572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-09", "Close": 251.2827911376953, "VolumeRatio": 3.083493930242071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.38664792581934, "KPI_19_RS_TAIEX": 0.7825584067031677, "KPI_19_RS_TAIEX_21MA": 0.7836648853570966, "KPI_19_RS_SECTOR": 97.45686904192343, "KPI_19_RS_SECTOR_21MA": 97.11203398044866, "KPI_20_OBV": 53850959.0, "KPI_20_OBV_55D_High": 63316040.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 4183.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.3626583791537175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 24.73, "PB": 4.06, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2860559701492537, "BPS": 61.8923130881023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-10", "Close": 268.03497314453125, "VolumeRatio": 1.5603711812377814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71545942205063, "KPI_19_RS_TAIEX": 0.8178812290678903, "KPI_19_RS_TAIEX_21MA": 0.7829875816930794, "KPI_19_RS_SECTOR": 101.69403693308467, "KPI_19_RS_SECTOR_21MA": 97.16264583935624, "KPI_20_OBV": 55327022.0, "KPI_20_OBV_55D_High": 63316040.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 4265.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2426729191090269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 26.38, "PB": 4.33, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3051417910447761, "BPS": 61.901841372870955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-11", "Close": 271.48394775390625, "VolumeRatio": 2.1297478314265668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23509625396329, "KPI_19_RS_TAIEX": 0.7958094498327711, "KPI_19_RS_TAIEX_21MA": 0.7818708582912028, "KPI_19_RS_SECTOR": 102.01561241316182, "KPI_19_RS_SECTOR_21MA": 97.32491822952542, "KPI_20_OBV": 57504268.0, "KPI_20_OBV_55D_High": 63158821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 4319.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2039824033341051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 26.72, "PB": 4.38, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3090746268656716, "BPS": 61.98263647349458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-12", "Close": 264.58599853515625, "VolumeRatio": 1.1647112397827786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72395406653524, "KPI_19_RS_TAIEX": 0.7878836923718824, "KPI_19_RS_TAIEX_21MA": 0.7808994140070292, "KPI_19_RS_SECTOR": 99.96070820021771, "KPI_19_RS_SECTOR_21MA": 97.47347070927697, "KPI_20_OBV": 56281067.0, "KPI_20_OBV_55D_High": 63158821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.0598210080075365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.53, "PE": 26.04, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3012089552238806, "BPS": 61.96393408317477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-13", "Close": 264.58599853515625, "VolumeRatio": 0.49467174906927447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72395406653524, "KPI_19_RS_TAIEX": 0.7921660586939174, "KPI_19_RS_TAIEX_21MA": 0.7787064052362874, "KPI_19_RS_SECTOR": 99.99848767344052, "KPI_19_RS_SECTOR_21MA": 97.47647387286597, "KPI_20_OBV": 56281067.0, "KPI_20_OBV_55D_High": 63158821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 4230.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.9929078014184398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.979999999999997, "PE": 26.04, "PB": 4.27, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.3012089552238806, "BPS": 61.96393408317477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-16", "Close": 260.6443176269531, "VolumeRatio": 0.5361579477252206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6372178022374, "KPI_19_RS_TAIEX": 0.7817177459853896, "KPI_19_RS_TAIEX_21MA": 0.7760683025119446, "KPI_19_RS_SECTOR": 97.66348831945186, "KPI_19_RS_SECTOR_21MA": 97.3077552210788, "KPI_20_OBV": 55741037.0, "KPI_20_OBV_55D_High": 63158821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 4275.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.9356725146198831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.979999999999997, "PE": 25.65, "PB": 4.21, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.29669776119402985, "BPS": 61.91076428193661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-17", "Close": 266.06414794921875, "VolumeRatio": 0.7884298356833993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.586458547447265, "KPI_19_RS_TAIEX": 0.7863212729576867, "KPI_19_RS_TAIEX_21MA": 0.7742746505648116, "KPI_19_RS_SECTOR": 99.64576156294474, "KPI_19_RS_SECTOR_21MA": 97.32563629945935, "KPI_20_OBV": 56530426.0, "KPI_20_OBV_55D_High": 61036771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4324.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.9019426456984274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.979999999999997, "PE": 23.1, "PB": 3.86, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.26720149253731346, "BPS": 68.92853573813957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-18", "Close": 270.9912414550781, "VolumeRatio": 0.901235369787145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.16317151327168, "KPI_19_RS_TAIEX": 0.7889445253779869, "KPI_19_RS_TAIEX_21MA": 0.7734049297530478, "KPI_19_RS_SECTOR": 100.82644694537268, "KPI_19_RS_SECTOR_21MA": 97.57760887891676, "KPI_20_OBV": 57440642.0, "KPI_20_OBV_55D_High": 59842090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4300.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.9534883720930233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.979999999999997, "PE": 23.52, "PB": 3.93, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.27205970149253733, "BPS": 68.95451436515982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-19", "Close": 269.0204162597656, "VolumeRatio": 0.601259480385228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.949221636491046, "KPI_19_RS_TAIEX": 0.7985247003229643, "KPI_19_RS_TAIEX_21MA": 0.7741503469380555, "KPI_19_RS_SECTOR": 101.14690237987953, "KPI_19_RS_SECTOR_21MA": 97.94998286642897, "KPI_20_OBV": 56839292.0, "KPI_20_OBV_55D_High": 59842090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4313.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.9506144215163459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.979999999999997, "PE": 23.35, "PB": 3.91, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.27009328358208956, "BPS": 68.80317551400655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-20", "Close": 284.78717041015625, "VolumeRatio": 2.2166875189208346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.56416361244646, "KPI_19_RS_TAIEX": 0.8489988946125382, "KPI_19_RS_TAIEX_21MA": 0.7777249078912432, "KPI_19_RS_SECTOR": 106.88203055363343, "KPI_19_RS_SECTOR_21MA": 98.57148566757355, "KPI_20_OBV": 59292976.0, "KPI_20_OBV_55D_High": 59842090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 4619.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7144403550552068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.439999999999998, "PE": 24.72, "PB": 4.13, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.28594029850746266, "BPS": 68.95573133417827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-23", "Close": 274.4402160644531, "VolumeRatio": 1.5595505093771787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.34779659067674, "KPI_19_RS_TAIEX": 0.8386896357688232, "KPI_19_RS_TAIEX_21MA": 0.7814114256176408, "KPI_19_RS_SECTOR": 104.50884084708801, "KPI_19_RS_SECTOR_21MA": 99.07447395426301, "KPI_20_OBV": 57447762.0, "KPI_20_OBV_55D_High": 59842090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4549.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6375027478566717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.439999999999998, "PE": 23.82, "PB": 3.98, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2755298507462687, "BPS": 68.95482815689778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-24", "Close": 268.03497314453125, "VolumeRatio": 1.1994743335335234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.867103824151805, "KPI_19_RS_TAIEX": 0.8218845842681498, "KPI_19_RS_TAIEX_21MA": 0.7850818295578983, "KPI_19_RS_SECTOR": 101.60152122532551, "KPI_19_RS_SECTOR_21MA": 99.49184018229896, "KPI_20_OBV": 55982197.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4575.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5683060109289617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.439999999999998, "PE": 23.27, "PB": 3.89, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.26916791044776117, "BPS": 68.9035920680029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-25", "Close": 283.30902099609375, "VolumeRatio": 1.5575589596730088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80664880376244, "KPI_19_RS_TAIEX": 0.8472385209896248, "KPI_19_RS_TAIEX_21MA": 0.7892324028802769, "KPI_19_RS_SECTOR": 105.81102558210785, "KPI_19_RS_SECTOR_21MA": 100.06297501991858, "KPI_20_OBV": 57991092.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 4789.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.668197953643767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.439999999999998, "PE": 24.59, "PB": 4.11, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2844365671641791, "BPS": 68.93163527885493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-26", "Close": 275.9183654785156, "VolumeRatio": 1.0865348911177624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.843797225014264, "KPI_19_RS_TAIEX": 0.8276486608177657, "KPI_19_RS_TAIEX_21MA": 0.7922681712938184, "KPI_19_RS_SECTOR": 102.77437534119849, "KPI_19_RS_SECTOR_21MA": 100.31421097912443, "KPI_20_OBV": 56538570.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 4760.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6092436974789917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.439999999999998, "PE": 23.95, "PB": 4.01, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2770335820895522, "BPS": 68.80757243853257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-27", "Close": 285.7725830078125, "VolumeRatio": 1.1569466444923273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.980070306954, "KPI_19_RS_TAIEX": 0.8630330125423972, "KPI_19_RS_TAIEX_21MA": 0.7979192862120499, "KPI_19_RS_SECTOR": 105.9515731157543, "KPI_19_RS_SECTOR_21MA": 100.73531737046572, "KPI_20_OBV": 58139891.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 4839.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6406282289729284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.479999999999997, "PE": 24.81, "PB": 4.15, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.28698134328358205, "BPS": 68.8608633753765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-30", "Close": 274.4402160644531, "VolumeRatio": 0.844670097327507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.1880104817321, "KPI_19_RS_TAIEX": 0.8439598552453557, "KPI_19_RS_TAIEX_21MA": 0.8025310762024941, "KPI_19_RS_SECTOR": 102.87521687762984, "KPI_19_RS_SECTOR_21MA": 100.97375872591354, "KPI_20_OBV": 56942890.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 4766.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5245488879563576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.479999999999997, "PE": 23.82, "PB": 3.98, "EPS": 2.89, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.616993103290487, "\u6bdb\u5229\u7387": 0.42055405316971967, "\u6de8\u5229\u7387": 0.1317056864468683, "PEG": 0.2755298507462687, "BPS": 68.95482815689778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.017187922822371, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3062484563321644, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.396652550677416, "\u73fe\u91d1\u6d41\u54c1\u8cea": 106472000.0}, {"date": "2026-03-31", "Close": 259.65887451171875, "VolumeRatio": 0.7762574821480137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.7659461238997, "KPI_19_RS_TAIEX": 0.8185195484779926, "KPI_19_RS_TAIEX_21MA": 0.8059419095484133, "KPI_19_RS_SECTOR": 98.38917604930421, "KPI_19_RS_SECTOR_21MA": 101.0344454195599, "KPI_20_OBV": 55854185.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 4706.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4887377815554611, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.479999999999997, "PE": 22.54, "PB": 3.77, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3492308641975308, "BPS": 68.8750330269811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-01", "Close": 270.9912414550781, "VolumeRatio": 0.4605529222305306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.76794234848288, "KPI_19_RS_TAIEX": 0.8168582119061327, "KPI_19_RS_TAIEX_21MA": 0.8082008353376204, "KPI_19_RS_SECTOR": 101.60901441885196, "KPI_19_RS_SECTOR_21MA": 101.17837865883715, "KPI_20_OBV": 56494307.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 4633.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.4964385927045111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.479999999999997, "PE": 23.52, "PB": 3.93, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.36441481481481475, "BPS": 68.95451436515982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-02", "Close": 269.51312255859375, "VolumeRatio": 0.4556185555457051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.118644399444996, "KPI_19_RS_TAIEX": 0.8274271295036747, "KPI_19_RS_TAIEX_21MA": 0.8116532605170134, "KPI_19_RS_SECTOR": 101.88761627044978, "KPI_19_RS_SECTOR_21MA": 101.50518608600342, "KPI_20_OBV": 55856007.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 4625.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.38918918918918916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.409999999999997, "PE": 23.4, "PB": 3.91, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3625555555555555, "BPS": 68.92918735513906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-07", "Close": 278.3819274902344, "VolumeRatio": 0.4983390483903909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.92622158382461, "KPI_19_RS_TAIEX": 0.8377473230075708, "KPI_19_RS_TAIEX_21MA": 0.8162195237207444, "KPI_19_RS_SECTOR": 105.16884302615578, "KPI_19_RS_SECTOR_21MA": 101.97210775089027, "KPI_20_OBV": 56507242.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 4577.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.3932707013327507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 230745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.409999999999997, "PE": 24.17, "PB": 4.04, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.37448580246913576, "BPS": 68.90641769560257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-08", "Close": 287.7434387207031, "VolumeRatio": 2.109140040317934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.60489884085733, "KPI_19_RS_TAIEX": 0.8277675935785723, "KPI_19_RS_TAIEX_21MA": 0.8167419072396311, "KPI_19_RS_SECTOR": 107.74083151260088, "KPI_19_RS_SECTOR_21MA": 102.17182753759892, "KPI_20_OBV": 59249840.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 4520.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.37610619469026546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 430414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.409999999999997, "PE": 24.98, "PB": 4.18, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.38703580246913577, "BPS": 68.83814323461797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-09", "Close": 286.7580261230469, "VolumeRatio": 0.8949549181398747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.088195812605036, "KPI_19_RS_TAIEX": 0.8225716703719752, "KPI_19_RS_TAIEX_21MA": 0.8186473007476697, "KPI_19_RS_SECTOR": 108.08413784744144, "KPI_19_RS_SECTOR_21MA": 102.6778879569093, "KPI_20_OBV": 58100725.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4626.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.25940337224383914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.409999999999997, "PE": 24.89, "PB": 4.16, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.38564135802469135, "BPS": 68.93221781804012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-10", "Close": 304.0028991699219, "VolumeRatio": 2.940964398312228, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.29335411563795, "KPI_19_RS_TAIEX": 0.8583329333556625, "KPI_19_RS_TAIEX_21MA": 0.8205735723804205, "KPI_19_RS_SECTOR": 115.13080824462105, "KPI_19_RS_SECTOR_21MA": 103.31773420983957, "KPI_20_OBV": 62152554.0, "KPI_20_OBV_55D_High": 59292976.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4871.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.020529665366454525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 971570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.209999999999997, "PE": 26.39, "PB": 4.41, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4088820987654321, "BPS": 68.93489777095733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-13", "Close": 309.9154357910156, "VolumeRatio": 2.430830865000851, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.1538528659405, "KPI_19_RS_TAIEX": 0.8740527992720697, "KPI_19_RS_TAIEX_21MA": 0.8242994461632444, "KPI_19_RS_SECTOR": 116.67185023943667, "KPI_19_RS_SECTOR_21MA": 104.01565029680506, "KPI_20_OBV": 65795683.0, "KPI_20_OBV_55D_High": 62152554.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4958.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 398471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.209999999999997, "PE": 26.9, "PB": 4.5, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4167839506172839, "BPS": 68.87009684244792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-14", "Close": 301.046630859375, "VolumeRatio": 1.306103670170578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22298986885103, "KPI_19_RS_TAIEX": 0.8294182156643052, "KPI_19_RS_TAIEX_21MA": 0.8262772806057408, "KPI_19_RS_SECTOR": 112.29731082489369, "KPI_19_RS_SECTOR_21MA": 104.60310756464676, "KPI_20_OBV": 63736660.0, "KPI_20_OBV_55D_High": 65795683.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5140.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -756952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.209999999999997, "PE": 26.13, "PB": 4.37, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.40485370370370366, "BPS": 68.88938921267162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-15", "Close": 320.7550964355469, "VolumeRatio": 1.7188698411533556, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.32250136423485, "KPI_19_RS_TAIEX": 0.8734651532714238, "KPI_19_RS_TAIEX_21MA": 0.8301486660618123, "KPI_19_RS_SECTOR": 117.57453774991637, "KPI_19_RS_SECTOR_21MA": 105.44006233019324, "KPI_20_OBV": 66650398.0, "KPI_20_OBV_55D_High": 65795683.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 5139.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1309271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.209999999999997, "PE": 27.84, "PB": 4.66, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4313481481481481, "BPS": 68.83156575870105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-16", "Close": 312.3789978027344, "VolumeRatio": 0.903556204632803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.973003557705184, "KPI_19_RS_TAIEX": 0.8412658341849821, "KPI_19_RS_TAIEX_21MA": 0.832984289309412, "KPI_19_RS_SECTOR": 114.02774148667069, "KPI_19_RS_SECTOR_21MA": 106.21931248101319, "KPI_20_OBV": 65083616.0, "KPI_20_OBV_55D_High": 66650398.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 5165.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.209999999999997, "PE": 27.12, "PB": 4.54, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.42019259259259256, "BPS": 68.80594665258467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-17", "Close": 313.8571472167969, "VolumeRatio": 1.06771090431247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.44111807571872, "KPI_19_RS_TAIEX": 0.8527721111607949, "KPI_19_RS_TAIEX_21MA": 0.8361486149381315, "KPI_19_RS_SECTOR": 114.45033264660935, "KPI_19_RS_SECTOR_21MA": 106.92429205642578, "KPI_20_OBV": 66988126.0, "KPI_20_OBV_55D_High": 66650398.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5028.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.1988862370723946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.15, "PE": 27.25, "PB": 4.56, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.42220679012345674, "BPS": 68.82832175806949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-20", "Close": 344.89794921875, "VolumeRatio": 0.9903876312845147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.6202536919256, "KPI_19_RS_TAIEX": 0.9331957455835957, "KPI_19_RS_TAIEX_21MA": 0.8430177206622081, "KPI_19_RS_SECTOR": 125.20345199794896, "KPI_19_RS_SECTOR_21MA": 108.08510182083418, "KPI_20_OBV": 68815420.0, "KPI_20_OBV_55D_High": 66988126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5183.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1736446073702489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 517685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.15, "PE": 29.94, "PB": 5.01, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4638851851851852, "BPS": 68.84190603168663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-21", "Close": 374.46063232421875, "VolumeRatio": 3.150743912731483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.98423016376769, "KPI_19_RS_TAIEX": 0.9957706075696062, "KPI_19_RS_TAIEX_21MA": 0.8524103829120483, "KPI_19_RS_SECTOR": 136.1279018191867, "KPI_19_RS_SECTOR_21MA": 109.75086369889644, "KPI_20_OBV": 75256853.0, "KPI_20_OBV_55D_High": 68815420.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 4890.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3067484662576687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.15, "PE": 32.51, "PB": 5.44, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.5037043209876543, "BPS": 68.83467505959904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-22", "Close": 356.7230224609375, "VolumeRatio": 1.3522690444510128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.96619900890778, "KPI_19_RS_TAIEX": 0.9417566825189547, "KPI_19_RS_TAIEX_21MA": 0.8568274204314015, "KPI_19_RS_SECTOR": 129.17258924570447, "KPI_19_RS_SECTOR_21MA": 110.81231887470933, "KPI_20_OBV": 72425581.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5081.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2361739814997048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -834106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.15, "PE": 30.97, "PB": 5.18, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4798438271604938, "BPS": 68.86544835153234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-23", "Close": 331.10205078125, "VolumeRatio": 1.7206407859566104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.38289852673524, "KPI_19_RS_TAIEX": 0.8779252635449825, "KPI_19_RS_TAIEX_21MA": 0.8586957836588376, "KPI_19_RS_SECTOR": 120.87545662282781, "KPI_19_RS_SECTOR_21MA": 111.59168153069693, "KPI_20_OBV": 68621888.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 4611.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10843634786380395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 773727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.15, "PE": 28.74, "PB": 4.81, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4452925925925925, "BPS": 68.83618519360708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-24", "Close": 325.6822204589844, "VolumeRatio": 0.9599520195877307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.5659120539553, "KPI_19_RS_TAIEX": 0.8365326064126136, "KPI_19_RS_TAIEX_21MA": 0.8593933085228597, "KPI_19_RS_SECTOR": 119.37185077117047, "KPI_19_RS_SECTOR_21MA": 112.43788769954669, "KPI_20_OBV": 66494086.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4577.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13109023377758358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 28.27, "PB": 4.73, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.43801049382716045, "BPS": 68.85459206321022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-27", "Close": 322.7259521484375, "VolumeRatio": 0.955525883670904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.550374762460855, "KPI_19_RS_TAIEX": 0.8146224253512666, "KPI_19_RS_TAIEX_21MA": 0.8578401611115093, "KPI_19_RS_SECTOR": 120.57760214774427, "KPI_19_RS_SECTOR_21MA": 113.14105801219607, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4609.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15187676285528315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 28.02, "PB": 4.69, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.434137037037037, "BPS": 68.81150365638325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-28", "Close": 324.69677734375, "VolumeRatio": 0.48935205510822927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.11600957986452, "KPI_19_RS_TAIEX": 0.8215651929805451, "KPI_19_RS_TAIEX_21MA": 0.8575504721668797, "KPI_19_RS_SECTOR": 120.37844412699737, "KPI_19_RS_SECTOR_21MA": 113.979347001996, "KPI_20_OBV": 1089254.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 4659.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17171066752522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 28.19, "PB": 4.71, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.436770987654321, "BPS": 68.93774465897027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-29", "Close": 332.08746337890625, "VolumeRatio": 1.056711999996152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.26102839559556, "KPI_19_RS_TAIEX": 0.8449310198300565, "KPI_19_RS_TAIEX_21MA": 0.856688472513911, "KPI_19_RS_SECTOR": 122.9179640148448, "KPI_19_RS_SECTOR_21MA": 114.78727037814318, "KPI_20_OBV": 3505838.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 4828.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.22783761391880694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.740000000000002, "PE": 28.83, "PB": 4.82, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.44668703703703694, "BPS": 68.89781397902618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-04-30", "Close": 338.0, "VolumeRatio": 0.7937462823422247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.94768395699707, "KPI_19_RS_TAIEX": 0.8683001842183615, "KPI_19_RS_TAIEX_21MA": 0.8578475357983399, "KPI_19_RS_SECTOR": 126.64868105515588, "KPI_19_RS_SECTOR_21MA": 115.91934010088251, "KPI_20_OBV": 5351073.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4948.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2627324171382377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.37, "PE": 29.34, "PB": 4.91, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4545888888888888, "BPS": 68.83910386965377, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-04", "Close": 339.4781188964844, "VolumeRatio": 0.8154955074513772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.3787394223193, "KPI_19_RS_TAIEX": 0.8339932472815089, "KPI_19_RS_TAIEX_21MA": 0.8585843785985074, "KPI_19_RS_SECTOR": 127.15965048375635, "KPI_19_RS_SECTOR_21MA": 117.28936269299928, "KPI_20_OBV": 7300245.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 5096.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.23547880690737832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.37, "PE": 29.47, "PB": 4.93, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.456603086419753, "BPS": 68.8596590053721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-05", "Close": 360.1719970703125, "VolumeRatio": 0.9501364739821159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.91028060554102, "KPI_19_RS_TAIEX": 0.8834394640434319, "KPI_19_RS_TAIEX_21MA": 0.8617549144145693, "KPI_19_RS_SECTOR": 134.8403268579658, "KPI_19_RS_SECTOR_21MA": 118.87180614248088, "KPI_20_OBV": 9652664.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5201.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3268602191886176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.37, "PE": 31.27, "PB": 5.23, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4844919753086419, "BPS": 68.86653863677103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-06", "Close": 350.81048583984375, "VolumeRatio": 0.9371546618639341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.71286178458853, "KPI_19_RS_TAIEX": 0.8527474293516804, "KPI_19_RS_TAIEX_21MA": 0.86296064297876, "KPI_19_RS_SECTOR": 131.11469795180287, "KPI_19_RS_SECTOR_21MA": 120.26357193683104, "KPI_20_OBV": 7250334.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5236.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.28647822765469827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.37, "PE": 30.45, "PB": 5.09, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.471787037037037, "BPS": 68.92150998818148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-07", "Close": 371.5043640136719, "VolumeRatio": 1.0479671690730408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7531992465671, "KPI_19_RS_TAIEX": 0.8859310179375003, "KPI_19_RS_TAIEX_21MA": 0.8652551046420899, "KPI_19_RS_SECTOR": 138.60034472976864, "KPI_19_RS_SECTOR_21MA": 121.85554820843163, "KPI_20_OBV": 9933616.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 5419.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4613397305775973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 331405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.37, "PE": 32.25, "PB": 5.39, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.49967592592592586, "BPS": 68.92474285967938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-08", "Close": 354.752197265625, "VolumeRatio": 1.1263989761990367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.4883221405627, "KPI_19_RS_TAIEX": 0.8526889454835886, "KPI_19_RS_TAIEX_21MA": 0.866441835685186, "KPI_19_RS_SECTOR": 133.38053061083016, "KPI_19_RS_SECTOR_21MA": 123.07648626072826, "KPI_20_OBV": 6945966.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5333.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2812675792237015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -425902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.919999999999998, "PE": 30.8, "PB": 5.15, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.47720987654320984, "BPS": 68.88392179915049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-11", "Close": 361.650146484375, "VolumeRatio": 0.6655476099127974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40905191852496, "KPI_19_RS_TAIEX": 0.8653975287050917, "KPI_19_RS_TAIEX_21MA": 0.8684811622724773, "KPI_19_RS_SECTOR": 135.994489709463, "KPI_19_RS_SECTOR_21MA": 124.40555063511026, "KPI_20_OBV": 8632549.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5274.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2844141069397042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.919999999999998, "PE": 31.39, "PB": 5.25, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4863512345679012, "BPS": 68.8857421875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-12", "Close": 376.4314880371094, "VolumeRatio": 1.0973304059294497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.90301447485092, "KPI_19_RS_TAIEX": 0.8984405294463104, "KPI_19_RS_TAIEX_21MA": 0.8703910478006033, "KPI_19_RS_SECTOR": 142.85824972945326, "KPI_19_RS_SECTOR_21MA": 125.72590499153085, "KPI_20_OBV": 11363264.0, "KPI_20_OBV_55D_High": 75256853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5103.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.313541054281795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.919999999999998, "PE": 32.68, "PB": 5.46, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.5063382716049382, "BPS": 68.94349597749256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-13", "Close": 388.2565612792969, "VolumeRatio": 1.5664674345500949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61337089591598, "KPI_19_RS_TAIEX": 0.9383957782675244, "KPI_19_RS_TAIEX_21MA": 0.8734549991813393, "KPI_19_RS_SECTOR": 148.38775512298753, "KPI_19_RS_SECTOR_21MA": 127.23618617646183, "KPI_20_OBV": 15417719.0, "KPI_20_OBV_55D_High": 75705970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 5200.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.4807692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.919999999999998, "PE": 33.7, "PB": 5.64, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.5221419753086419, "BPS": 68.83981582966257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-14", "Close": 380.3731689453125, "VolumeRatio": 0.8201466679227656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.93659320616587, "KPI_19_RS_TAIEX": 0.9110352714444605, "KPI_19_RS_TAIEX_21MA": 0.877341525647061, "KPI_19_RS_SECTOR": 145.77594333549706, "KPI_19_RS_SECTOR_21MA": 128.83040677220484, "KPI_20_OBV": 13328773.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 5167.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.38707180181923745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -465143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.919999999999998, "PE": 28.81, "PB": 5.34, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4463771604938271, "BPS": 71.23093051410346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-15", "Close": 371.01165771484375, "VolumeRatio": 0.7279865716550671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.76756770527881, "KPI_19_RS_TAIEX": 0.9011182689426687, "KPI_19_RS_TAIEX_21MA": 0.8786583406790252, "KPI_19_RS_SECTOR": 143.2200956243365, "KPI_19_RS_SECTOR_21MA": 130.0516238138439, "KPI_20_OBV": 11463705.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5025.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.3383084577114428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.64, "PE": 28.1, "PB": 5.21, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4353765432098765, "BPS": 71.21145061705255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-18", "Close": 369.0408020019531, "VolumeRatio": 0.4009094995362978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.34979633166838, "KPI_19_RS_TAIEX": 0.9024807455426369, "KPI_19_RS_TAIEX_21MA": 0.8815733364579609, "KPI_19_RS_SECTOR": 141.1785776595077, "KPI_19_RS_SECTOR_21MA": 131.3445207744552, "KPI_20_OBV": 10454541.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4994.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.5606728073688426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.64, "PE": 27.95, "PB": 5.18, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4330524691358024, "BPS": 71.24339806987513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-19", "Close": 362.63555908203125, "VolumeRatio": 0.4749255707816308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.848247017723565, "KPI_19_RS_TAIEX": 0.9026272666318311, "KPI_19_RS_TAIEX_21MA": 0.8839473914803913, "KPI_19_RS_SECTOR": 138.2311348181868, "KPI_19_RS_SECTOR_21MA": 132.47693992548267, "KPI_20_OBV": 9274433.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4939.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.5669163798339745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.64, "PE": 27.46, "PB": 5.09, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.42546049382716045, "BPS": 71.24470708880771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-20", "Close": 357.7084655761719, "VolumeRatio": 0.5299192654295827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.583651066995856, "KPI_19_RS_TAIEX": 0.8938059379497268, "KPI_19_RS_TAIEX_21MA": 0.8820716863549689, "KPI_19_RS_SECTOR": 136.3530020493146, "KPI_19_RS_SECTOR_21MA": 133.0078708803096, "KPI_20_OBV": 8097154.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4943.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5259963584867489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.64, "PE": 27.09, "PB": 5.02, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.41972777777777776, "BPS": 71.25666644943664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-21", "Close": 385.30029296875, "VolumeRatio": 0.780383231159871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.11581133492203, "KPI_19_RS_TAIEX": 0.9313922284013497, "KPI_19_RS_TAIEX_21MA": 0.8790060492517187, "KPI_19_RS_SECTOR": 145.66017426612356, "KPI_19_RS_SECTOR_21MA": 133.46178861587802, "KPI_20_OBV": 9786304.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4767.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.776169498636459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.64, "PE": 29.18, "PB": 5.41, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.45210987654320983, "BPS": 71.22001718461183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-22", "Close": 404.0233154296875, "VolumeRatio": 1.194597147412591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.41919539995283, "KPI_19_RS_TAIEX": 0.9558616499199926, "KPI_19_RS_TAIEX_21MA": 0.8796777143660537, "KPI_19_RS_SECTOR": 153.01595039754864, "KPI_19_RS_SECTOR_21MA": 134.59718676596586, "KPI_20_OBV": 12294655.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4822.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.8502695976773124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.529999999999998, "PE": 30.6, "PB": 5.67, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4741111111111111, "BPS": 71.25631665426587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-25", "Close": 402.5451965332031, "VolumeRatio": 0.9723101374380807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.4813136772, "KPI_19_RS_TAIEX": 0.9223295463638018, "KPI_19_RS_TAIEX_21MA": 0.8817922040240928, "KPI_19_RS_SECTOR": 153.75470628822546, "KPI_19_RS_SECTOR_21MA": 136.162865321461, "KPI_20_OBV": 10257455.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4649.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7528500752850076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.529999999999998, "PE": 30.49, "PB": 5.65, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4724067901234567, "BPS": 71.24693743950498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-26", "Close": 396.1399230957031, "VolumeRatio": 0.625399876133589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.41136869269788, "KPI_19_RS_TAIEX": 0.9101356820073054, "KPI_19_RS_TAIEX_21MA": 0.8852971123857448, "KPI_19_RS_SECTOR": 151.80683008074465, "KPI_19_RS_SECTOR_21MA": 137.7073881457264, "KPI_20_OBV": 8974255.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 4627.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.6483682731791658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.529999999999998, "PE": 30.0, "PB": 5.56, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4648148148148148, "BPS": 71.24818760714085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-27", "Close": 435.5568542480469, "VolumeRatio": 0.759130406846256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.70772181858726, "KPI_19_RS_TAIEX": 0.9841580372915503, "KPI_19_RS_TAIEX_21MA": 0.8933702367638535, "KPI_19_RS_SECTOR": 167.2067466114042, "KPI_19_RS_SECTOR_21MA": 139.9278235963769, "KPI_20_OBV": 10550322.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4909.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.8148299042574864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 463.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404177.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.529999999999998, "PE": 32.99, "PB": 6.11, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.5111413580246913, "BPS": 71.28590085892748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-28", "Close": 453.2944641113281, "VolumeRatio": 1.373171293000152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.58064297667555, "KPI_19_RS_TAIEX": 1.0387979956919677, "KPI_19_RS_TAIEX_21MA": 0.9037146559405881, "KPI_19_RS_SECTOR": 173.94261861524484, "KPI_19_RS_SECTOR_21MA": 142.47849857200774, "KPI_20_OBV": 13433247.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4960.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8467741935483872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.529999999999998, "PE": 34.33, "PB": 6.36, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.531903086419753, "BPS": 71.27271448291323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-05-29", "Close": 444.9183654785156, "VolumeRatio": 0.7116970753407772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.12266561428135, "KPI_19_RS_TAIEX": 0.9946101585956917, "KPI_19_RS_TAIEX_21MA": 0.9108422339770469, "KPI_19_RS_SECTOR": 169.5185420553668, "KPI_19_RS_SECTOR_21MA": 144.6975737167945, "KPI_20_OBV": 11952017.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4973.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.8043434546551378, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -445506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.639999999999999, "PE": 33.69, "PB": 6.24, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.521987037037037, "BPS": 71.30102010873648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-01", "Close": 439.9912414550781, "VolumeRatio": 0.3366171864702802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.5512292856271, "KPI_19_RS_TAIEX": 0.9704709402243686, "KPI_19_RS_TAIEX_21MA": 0.9157075080725708, "KPI_19_RS_SECTOR": 166.08456947572026, "KPI_19_RS_SECTOR_21MA": 146.5754731653928, "KPI_20_OBV": 11272802.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4952.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.8077544426494345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.639999999999999, "PE": 33.32, "PB": 6.17, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.5162543209876542, "BPS": 71.31138435252481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-02", "Close": 421.76092529296875, "VolumeRatio": 0.4981998911369944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.86169989118051, "KPI_19_RS_TAIEX": 0.9257810114182965, "KPI_19_RS_TAIEX_21MA": 0.9200783539838465, "KPI_19_RS_SECTOR": 156.6021555372675, "KPI_19_RS_SECTOR_21MA": 147.97749721556, "KPI_20_OBV": 10301966.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4928.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.7508116883116883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.639999999999999, "PE": 31.94, "PB": 5.92, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.49487283950617283, "BPS": 71.24339954273121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-03", "Close": 419.7900695800781, "VolumeRatio": 0.3419401679690811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.98527838394142, "KPI_19_RS_TAIEX": 0.9035679284345177, "KPI_19_RS_TAIEX_21MA": 0.9210368522881838, "KPI_19_RS_SECTOR": 152.01523432195478, "KPI_19_RS_SECTOR_21MA": 148.7953499519404, "KPI_20_OBV": 9665828.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4964.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7856567284448026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.639999999999999, "PE": 31.79, "PB": 5.89, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4925487654320987, "BPS": 71.27165867233924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-04", "Close": 410.4285583496094, "VolumeRatio": 0.39140759403659175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.858865908308324, "KPI_19_RS_TAIEX": 0.8985362985367605, "KPI_19_RS_TAIEX_21MA": 0.9232172746303307, "KPI_19_RS_SECTOR": 147.65741773982205, "KPI_19_RS_SECTOR_21MA": 149.58309851327465, "KPI_20_OBV": 8976688.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4938.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7087889833940867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.639999999999999, "PE": 31.08, "PB": 5.76, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.48154814814814806, "BPS": 71.25495804680719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-05", "Close": 400.5743408203125, "VolumeRatio": 0.6020060447460246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.798935146251644, "KPI_19_RS_TAIEX": 0.8887641145720779, "KPI_19_RS_TAIEX_21MA": 0.923352183993882, "KPI_19_RS_SECTOR": 144.28871868752702, "KPI_19_RS_SECTOR_21MA": 149.8539734636441, "KPI_20_OBV": 7976579.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4912.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.6311074918566776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 30.34, "PB": 5.62, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4700827160493827, "BPS": 71.27657309969973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-08", "Close": 388.2565612792969, "VolumeRatio": 0.5284844102621375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1557304516577, "KPI_19_RS_TAIEX": 0.8924867819465718, "KPI_19_RS_TAIEX_21MA": 0.9252473190635477, "KPI_19_RS_SECTOR": 141.7098187018384, "KPI_19_RS_SECTOR_21MA": 150.2506062298826, "KPI_20_OBV": 7120558.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4843.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.5781540367540781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 29.4, "PB": 5.45, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.45551851851851843, "BPS": 71.23973601454988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-09", "Close": 393.6763916015625, "VolumeRatio": 0.38748541479405074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1533681264898, "KPI_19_RS_TAIEX": 0.8806203401755228, "KPI_19_RS_TAIEX_21MA": 0.925972214847854, "KPI_19_RS_SECTOR": 141.38135808998473, "KPI_19_RS_SECTOR_21MA": 150.50712377181222, "KPI_20_OBV": 7706643.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4823.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5598175409496164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 29.81, "PB": 5.52, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.46187098765432094, "BPS": 71.31818688434103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-10", "Close": 357.7084655761719, "VolumeRatio": 0.9440358582989641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.938768641455326, "KPI_19_RS_TAIEX": 0.8275396110174029, "KPI_19_RS_TAIEX_21MA": 0.9225959806369536, "KPI_19_RS_SECTOR": 127.64361460754063, "KPI_19_RS_SECTOR_21MA": 149.78261733743543, "KPI_20_OBV": 6408877.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4483.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3345973678340397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 27.09, "PB": 5.02, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.41972777777777776, "BPS": 71.25666644943664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-11", "Close": 353.2740478515625, "VolumeRatio": 0.8647085314302073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.8091052574616, "KPI_19_RS_TAIEX": 0.818721828388032, "KPI_19_RS_TAIEX_21MA": 0.9168972211188825, "KPI_19_RS_SECTOR": 125.07932582196662, "KPI_19_RS_SECTOR_21MA": 148.67269213262492, "KPI_20_OBV": 5260843.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4360.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3211009174311927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.6, "PE": 26.75, "PB": 4.96, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4144598765432098, "BPS": 71.22460642168599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-12", "Close": 358.6938781738281, "VolumeRatio": 0.35025439071566117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.0054477442031, "KPI_19_RS_TAIEX": 0.8120934441269906, "KPI_19_RS_TAIEX_21MA": 0.9121857055323362, "KPI_19_RS_SECTOR": 126.76039091558403, "KPI_19_RS_SECTOR_21MA": 147.76718963643856, "KPI_20_OBV": 5700904.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4404.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.29518619436875565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 27.16, "PB": 5.03, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4208123456790123, "BPS": 71.31091017372329, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-15", "Close": 369.5335388183594, "VolumeRatio": 0.4697029115460424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23894918141789, "KPI_19_RS_TAIEX": 0.8140044941709998, "KPI_19_RS_TAIEX_21MA": 0.9080374305432093, "KPI_19_RS_SECTOR": 131.36634867343025, "KPI_19_RS_SECTOR_21MA": 147.20272549591922, "KPI_20_OBV": 6280963.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4309.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.44093757252262705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 27.99, "PB": 5.18, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4336722222222222, "BPS": 71.33852100740529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-16", "Close": 379.38775634765625, "VolumeRatio": 0.6437298894849358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.83365488166734, "KPI_19_RS_TAIEX": 0.8281913658540049, "KPI_19_RS_TAIEX_21MA": 0.9044998410342269, "KPI_19_RS_SECTOR": 135.82548916928835, "KPI_19_RS_SECTOR_21MA": 146.9478165201945, "KPI_20_OBV": 7063128.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4344.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5755064456721916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 28.73, "PB": 5.32, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4451376543209876, "BPS": 71.31348803527372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-17", "Close": 386.28570556640625, "VolumeRatio": 0.5299597363096443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.246237717455614, "KPI_19_RS_TAIEX": 0.8419958187822069, "KPI_19_RS_TAIEX_21MA": 0.9016126292318638, "KPI_19_RS_SECTOR": 138.2603906963049, "KPI_19_RS_SECTOR_21MA": 146.94920965724774, "KPI_20_OBV": 7692539.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4373.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5945575120054882, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.25, "PE": 29.25, "PB": 5.42, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4531944444444444, "BPS": 71.27042538125576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-18", "Close": 399.09619140625, "VolumeRatio": 0.6177687273539924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.447680456286655, "KPI_19_RS_TAIEX": 0.8589141796575717, "KPI_19_RS_TAIEX_21MA": 0.8999511169322374, "KPI_19_RS_SECTOR": 142.85577957771056, "KPI_19_RS_SECTOR_21MA": 147.25886573002848, "KPI_20_OBV": 8395784.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4393.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6146141588891418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 30.22, "PB": 5.6, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4682234567901234, "BPS": 71.26717703683036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-22", "Close": 394.1690979003906, "VolumeRatio": 0.6626621772859927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.536718894241275, "KPI_19_RS_TAIEX": 0.8256318199830517, "KPI_19_RS_TAIEX_21MA": 0.8949149070075565, "KPI_19_RS_SECTOR": 140.06932870203283, "KPI_19_RS_SECTOR_21MA": 146.99263498888132, "KPI_20_OBV": 7701541.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4272.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6554307116104869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 29.85, "PB": 5.53, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4624907407407407, "BPS": 71.27831788433826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-23", "Close": 370.5189514160156, "VolumeRatio": 0.6811180102275143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44117811138879, "KPI_19_RS_TAIEX": 0.7866535842202085, "KPI_19_RS_TAIEX_21MA": 0.8868573800694716, "KPI_19_RS_SECTOR": 133.19874588058224, "KPI_19_RS_SECTOR_21MA": 146.04895858331147, "KPI_20_OBV": 7034629.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4292.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5125815470643057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 28.06, "PB": 5.2, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.43475679012345675, "BPS": 71.25364450307993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-24", "Close": 371.9970703125, "VolumeRatio": 0.35873448452237006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.990872737072415, "KPI_19_RS_TAIEX": 0.8079235123068136, "KPI_19_RS_TAIEX_21MA": 0.8814094736858055, "KPI_19_RS_SECTOR": 135.6317024510519, "KPI_19_RS_SECTOR_21MA": 145.18595840058893, "KPI_20_OBV": 7368860.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4265.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4689331770222743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 28.17, "PB": 5.22, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4364611111111111, "BPS": 71.26380657327587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-25", "Close": 368.0553894042969, "VolumeRatio": 0.31777119850626767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.697578677743245, "KPI_19_RS_TAIEX": 0.795704941241919, "KPI_19_RS_TAIEX_21MA": 0.8759603907922155, "KPI_19_RS_SECTOR": 132.89597017667336, "KPI_19_RS_SECTOR_21MA": 144.2854412622998, "KPI_20_OBV": 7093460.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4292.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4193849021435228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.55, "PE": 27.87, "PB": 5.16, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.43181296296296295, "BPS": 71.32856383804203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-26", "Close": 349.8250732421875, "VolumeRatio": 0.6124708186867738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.20623981915596, "KPI_19_RS_TAIEX": 0.7848581102522931, "KPI_19_RS_TAIEX_21MA": 0.8664699180760606, "KPI_19_RS_SECTOR": 128.64999751477916, "KPI_19_RS_SECTOR_21MA": 142.44940559103196, "KPI_20_OBV": 6636961.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4319.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.25468858532067606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.020000000000003, "PE": 26.49, "PB": 4.91, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4104314814814814, "BPS": 71.24746909209522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-29", "Close": 371.01165771484375, "VolumeRatio": 0.7158143789567261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.308177500657216, "KPI_19_RS_TAIEX": 0.8244721826378363, "KPI_19_RS_TAIEX_21MA": 0.8562639269782447, "KPI_19_RS_SECTOR": 134.90842431724076, "KPI_19_RS_SECTOR_21MA": 140.59063443398412, "KPI_20_OBV": 7135308.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4288.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5830223880597015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.020000000000003, "PE": 28.1, "PB": 5.21, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4353765432098765, "BPS": 71.21145061705255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-06-30", "Close": 380.8658752441406, "VolumeRatio": 1.5042371890220814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.6054497482174, "KPI_19_RS_TAIEX": 0.8257091843697838, "KPI_19_RS_TAIEX_21MA": 0.8482210234436776, "KPI_19_RS_SECTOR": 137.35786037368027, "KPI_19_RS_SECTOR_21MA": 139.05917340152288, "KPI_20_OBV": 8212483.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4181.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.5022721836881129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.020000000000003, "PE": 28.84, "PB": 5.34, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.44684197530864195, "BPS": 71.32319761126229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-01", "Close": 368.0553894042969, "VolumeRatio": 0.9598673141708508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52916093430656, "KPI_19_RS_TAIEX": 0.7827802966509848, "KPI_19_RS_TAIEX_21MA": 0.839283373749707, "KPI_19_RS_SECTOR": 133.50819406714191, "KPI_19_RS_SECTOR_21MA": 137.50791742968582, "KPI_20_OBV": 7539419.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4172.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4074784276126558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.020000000000003, "PE": 27.87, "PB": 5.16, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.43181296296296295, "BPS": 71.32856383804203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-02", "Close": 375.93878173828125, "VolumeRatio": 0.587489441303872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.23892033895126, "KPI_19_RS_TAIEX": 0.8042475931502058, "KPI_19_RS_TAIEX_21MA": 0.8334960681178932, "KPI_19_RS_SECTOR": 136.5758852496844, "KPI_19_RS_SECTOR_21MA": 136.5542855112295, "KPI_20_OBV": 7944585.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 4150.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3132530120481927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.020000000000003, "PE": 28.47, "PB": 5.27, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4411092592592592, "BPS": 71.33563220840252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-03", "Close": 368.0553894042969, "VolumeRatio": 0.6526672063567479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.69074549075598, "KPI_19_RS_TAIEX": 0.7867689427893364, "KPI_19_RS_TAIEX_21MA": 0.8279342116585988, "KPI_19_RS_SECTOR": 131.4906182002418, "KPI_19_RS_SECTOR_21MA": 135.57692283876696, "KPI_20_OBV": 7502532.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4152.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.700000000000003, "PE": 27.87, "PB": 5.16, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.43181296296296295, "BPS": 71.32856383804203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-06", "Close": 356.2303161621094, "VolumeRatio": 1.0643614959229537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.08862128913901, "KPI_19_RS_TAIEX": 0.7651588023944927, "KPI_19_RS_TAIEX_21MA": 0.8215829023184908, "KPI_19_RS_SECTOR": 126.88072238285703, "KPI_19_RS_SECTOR_21MA": 134.5875563931972, "KPI_20_OBV": 6797332.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 4152.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.700000000000003, "PE": 26.98, "PB": 5.0, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4180234567901234, "BPS": 71.24606323242188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-07", "Close": 342.43438720703125, "VolumeRatio": 1.2849657021329732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.28109225553857, "KPI_19_RS_TAIEX": 0.7529487432956169, "KPI_19_RS_TAIEX_21MA": 0.8151155036862783, "KPI_19_RS_SECTOR": 123.72525461828641, "KPI_19_RS_SECTOR_21MA": 133.60834381847147, "KPI_20_OBV": 5946289.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.700000000000003, "PE": 25.93, "PB": 4.8, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.4017549382716049, "BPS": 71.34049733479819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-08", "Close": 338.0, "VolumeRatio": 0.7920778859999796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.115231889127735, "KPI_19_RS_TAIEX": 0.7390496564840346, "KPI_19_RS_TAIEX_21MA": 0.8078089739023481, "KPI_19_RS_SECTOR": 121.2686567164179, "KPI_19_RS_SECTOR_21MA": 132.63495515249906, "KPI_20_OBV": 5424225.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3972.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.700000000000003, "PE": 25.6, "PB": 4.74, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.396641975308642, "BPS": 71.30801687763713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-09", "Close": 330.0, "VolumeRatio": 0.5785511650666072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.03718700189507, "KPI_19_RS_TAIEX": 0.727599686117905, "KPI_19_RS_TAIEX_21MA": 0.8005222760900805, "KPI_19_RS_SECTOR": 118.71357651629613, "KPI_19_RS_SECTOR_21MA": 131.5555369823234, "KPI_20_OBV": 5070198.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 4006.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.024962556165751375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 24.63, "PB": 4.56, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.38161296296296293, "BPS": 72.36842105263159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-13", "Close": 310.0, "VolumeRatio": 1.195542676292273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.118155731450187, "KPI_19_RS_TAIEX": 0.6831124896761871, "KPI_19_RS_TAIEX_21MA": 0.7893056449669947, "KPI_19_RS_SECTOR": 110.86078031684727, "KPI_19_RS_SECTOR_21MA": 130.75635439705226, "KPI_20_OBV": 4393077.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3941.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.050748540979446845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 23.13, "PB": 4.29, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.35837222222222215, "BPS": 72.26107226107226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-14", "Close": 304.5, "VolumeRatio": 1.5155812822352674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.90909170002479, "KPI_19_RS_TAIEX": 0.6806302032167321, "KPI_19_RS_TAIEX_21MA": 0.7830454906379346, "KPI_19_RS_SECTOR": 108.19357589539511, "KPI_19_RS_SECTOR_21MA": 129.95227106721555, "KPI_20_OBV": 3511875.0, "KPI_20_OBV_55D_High": 79760425.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3805.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07884362680683311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 22.72, "PB": 4.21, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3520197530864197, "BPS": 72.32779097387173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-15", "Close": 300.0, "VolumeRatio": 0.7967698838819606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.919048910803696, "KPI_19_RS_TAIEX": 0.6574392871254322, "KPI_19_RS_TAIEX_21MA": 0.7755900045881458, "KPI_19_RS_SECTOR": 105.24838619141173, "KPI_19_RS_SECTOR_21MA": 128.927889889874, "KPI_20_OBV": 3061842.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3839.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13024225058609012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 22.39, "PB": 4.15, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.34690679012345677, "BPS": 72.28915662650601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-16", "Close": 299.5, "VolumeRatio": 0.8785794432931645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.804955615182166, "KPI_19_RS_TAIEX": 0.6564386439183096, "KPI_19_RS_TAIEX_21MA": 0.7674113035435889, "KPI_19_RS_SECTOR": 104.5959349025634, "KPI_19_RS_SECTOR_21MA": 127.6531082817375, "KPI_20_OBV": 2571720.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3905.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.15364916773367476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.14, "PE": 22.35, "PB": 4.14, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.346287037037037, "BPS": 72.34299516908213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-17", "Close": 278.0, "VolumeRatio": 1.2152519783558287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.355331689670876, "KPI_19_RS_TAIEX": 0.6514922100982699, "KPI_19_RS_TAIEX_21MA": 0.7583397031300682, "KPI_19_RS_SECTOR": 98.91478384629069, "KPI_19_RS_SECTOR_21MA": 125.89545564730903, "KPI_20_OBV": 1895420.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3868.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0517063081695967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 20.75, "PB": 3.84, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3214969135802469, "BPS": 72.39583333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-20", "Close": 288.5, "VolumeRatio": 2.3254205011701243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.03922879185133, "KPI_19_RS_TAIEX": 0.6796278890074606, "KPI_19_RS_TAIEX_21MA": 0.749802260718158, "KPI_19_RS_SECTOR": 102.01916616570598, "KPI_19_RS_SECTOR_21MA": 124.16968305061384, "KPI_20_OBV": 3268465.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3843.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.234192037470726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.53, "PB": 3.99, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3335820987654321, "BPS": 72.30576441102757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-21", "Close": 293.0, "VolumeRatio": 0.6276741699760638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.38412933353729, "KPI_19_RS_TAIEX": 0.6624033213309468, "KPI_19_RS_TAIEX_21MA": 0.7420294750680577, "KPI_19_RS_SECTOR": 102.58026117704723, "KPI_19_RS_SECTOR_21MA": 122.25180122201084, "KPI_20_OBV": 3629475.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3862.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.20714655618850336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.87, "PB": 4.05, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.33885, "BPS": 72.34567901234568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-22", "Close": 293.0, "VolumeRatio": 0.8735358620207208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.38412933353729, "KPI_19_RS_TAIEX": 0.6536417213487417, "KPI_19_RS_TAIEX_21MA": 0.7356955768360832, "KPI_19_RS_SECTOR": 103.45679884184882, "KPI_19_RS_SECTOR_21MA": 120.50834741914493, "KPI_20_OBV": 3629475.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3864.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2070393374741201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.87, "PB": 4.05, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.33885, "BPS": 72.34567901234568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-23", "Close": 293.0, "VolumeRatio": 0.6269385045248265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.38412933353729, "KPI_19_RS_TAIEX": 0.6532769419325983, "KPI_19_RS_TAIEX_21MA": 0.7283314544373111, "KPI_19_RS_SECTOR": 104.28530751708429, "KPI_19_RS_SECTOR_21MA": 119.13151702088312, "KPI_20_OBV": 3629475.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3859.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.233221041720653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.87, "PB": 4.05, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.33885, "BPS": 72.34567901234568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-24", "Close": 284.0, "VolumeRatio": 0.48628625343773774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.88224564321895, "KPI_19_RS_TAIEX": 0.6505578762858827, "KPI_19_RS_TAIEX_21MA": 0.7214196894394045, "KPI_19_RS_SECTOR": 101.54825329853041, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3347475.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.55, "PE": 21.19, "PB": 3.93, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-27", "Close": 285.0, "VolumeRatio": 0.3264985638919636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.524502471368038, "KPI_19_RS_TAIEX": 0.6531575143596625, "KPI_19_RS_TAIEX_21MA": 0.7151482324921364, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3531685.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3806.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1576458223857068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.55, "PE": 21.27, "PB": 3.94, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": 0.3295537037037037, "BPS": 72.33502538071066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}, {"date": "2026-07-28", "Close": 263.5, "VolumeRatio": 1.0719513954593283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.18352857097331, "KPI_19_RS_TAIEX": 0.6333623148671512, "KPI_19_RS_TAIEX_21MA": 0.7060477625982943, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2953644.0, "KPI_20_OBV_55D_High": 15417719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3806.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1576458223857068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.55, "PE": 19.66, "PB": 3.64, "EPS": 4.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.44646363168437175, "\u6bdb\u5229\u7387": 0.3751077186119755, "\u6de8\u5229\u7387": 0.1840832835291061, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.425073720260016, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3710111242672747, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.442626112925026, "\u73fe\u91d1\u6d41\u54c1\u8cea": 78245000.0}]}