{"stock_id": "5292", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2024 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 168.49391174316406, "return_since_event_pct": -7.42}], "count": 262, "data": [{"date": "2025-07-01", "Close": 122.59814453125, "VolumeRatio": 3.5308888403902885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.96614522017066, "KPI_19_RS_TAIEX": 0.5435828082074708, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 119.71305979030369, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 412.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.27, "PB": 3.72, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 32.956490465389784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-02", "Close": 121.42682647705078, "VolumeRatio": 1.2947861041364594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.01950654264738, "KPI_19_RS_TAIEX": 0.5378165683414318, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.02662536338741, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -54919.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 412.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24271844660194172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.13, "PB": 3.68, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 32.996420238329016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-03", "Close": 121.81726837158203, "VolumeRatio": 1.0089220387881561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.9226713485262, "KPI_19_RS_TAIEX": 0.536333506237106, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.52751410668792, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11275.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 411.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24330900243309003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.18, "PB": 3.69, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 33.0128098567973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-04", "Close": 119.86507415771484, "VolumeRatio": 0.6304799921206983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.19248206225259, "KPI_19_RS_TAIEX": 0.5316113722484304, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 118.01228134066639, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -39121.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 416.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.54, "PE": 14.93, "PB": 3.64, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 32.929965427943635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-07", "Close": 118.30331420898438, "VolumeRatio": 1.9217075072717404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.87142551966903, "KPI_19_RS_TAIEX": 0.5274635120015069, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.10880440406292, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -129931.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 425.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.54, "PE": 14.74, "PB": 3.59, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 32.953569417544394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-08", "Close": 117.91287231445312, "VolumeRatio": 0.9712846172782472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.603862928837465, "KPI_19_RS_TAIEX": 0.527284896902028, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 117.02349376186297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -174713.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.54, "PE": 14.69, "PB": 3.58, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 32.93655651241707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-09", "Close": 121.81726837158203, "VolumeRatio": 4.909359176073708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.89485546184245, "KPI_19_RS_TAIEX": 0.5407609281994461, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 119.7927705492989, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 111104.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 449.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.54, "PE": 15.18, "PB": 3.69, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 33.0128098567973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-10", "Close": 127.36546325683594, "VolumeRatio": 3.598076219160353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34840428672565, "KPI_19_RS_TAIEX": 0.561248226925786, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 123.5957916126501, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 365205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 444.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.22522522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.54, "PE": 14.01, "PB": 3.41, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.3505757351425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-11", "Close": 130.0189208984375, "VolumeRatio": 0.8131767488947161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.63155372828993, "KPI_19_RS_TAIEX": 0.5714858663473149, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 125.15056396037876, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 424605.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 441.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.3, "PB": 3.48, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.36175887886135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-14", "Close": 132.67236328125, "VolumeRatio": 1.1973398493980585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.44077395250983, "KPI_19_RS_TAIEX": 0.5866572596879411, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 126.57161160203205, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 517020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 436.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.59, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.372496698943664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-15", "Close": 132.23011779785156, "VolumeRatio": 0.8038686643851789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.00647905558365, "KPI_19_RS_TAIEX": 0.5790439009642325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 126.79079278727737, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 453187.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 444.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.54, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.35314062086202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-16", "Close": 133.11459350585938, "VolumeRatio": 1.6559779445910756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.97730697209107, "KPI_19_RS_TAIEX": 0.577681600431627, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 129.8805673781436, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 594042.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 438.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.64, "PB": 3.56, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.391739748836905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-17", "Close": 134.4413299560547, "VolumeRatio": 0.6494747565375054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.39567764065289, "KPI_19_RS_TAIEX": 0.5816627062712635, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 131.11110781749042, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 649636.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 429.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.79, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.344813876681854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-18", "Close": 132.23011779785156, "VolumeRatio": 0.9194706491418819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97966679530931, "KPI_19_RS_TAIEX": 0.5654936605914245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 129.39633799574474, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 568071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 425.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.54, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.35314062086202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-21", "Close": 128.6921844482422, "VolumeRatio": 0.6411278996069084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.063022236977396, "KPI_19_RS_TAIEX": 0.5513671670612966, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 126.28023201672278, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 509755.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 409.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.15, "PB": 3.45, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.30208244876585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-22", "Close": 129.13442993164062, "VolumeRatio": 0.5845217190528561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.81060601178816, "KPI_19_RS_TAIEX": 0.5617490835692861, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 128.78670582591067, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 562665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 410.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.2, "PB": 3.46, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.322089575618676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-23", "Close": 134.4413299560547, "VolumeRatio": 1.09799047027139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.44415742107003, "KPI_19_RS_TAIEX": 0.5765394422411514, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 132.48061682701487, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 661775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 409.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24449877750611246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.79, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.344813876681854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-24", "Close": 134.4413299560547, "VolumeRatio": 0.29986500341181455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.44415742107003, "KPI_19_RS_TAIEX": 0.5751813251716978, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 131.65034269100536, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 661775.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 14.79, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.344813876681854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-25", "Close": 133.5568389892578, "VolumeRatio": 0.151196740888028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.96065322874509, "KPI_19_RS_TAIEX": 0.5716258637689414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 130.37567257834615, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 648544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.7, "PE": 14.69, "PB": 3.58, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.306379605937934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-28", "Close": 134.88357543945312, "VolumeRatio": 0.4119231640985717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.8453777060528, "KPI_19_RS_TAIEX": 0.5761059695923079, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 131.31189197766076, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 684074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.7, "PE": 14.83, "PB": 3.61, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.3638713128679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-29", "Close": 131.7878875732422, "VolumeRatio": 0.23515219701231327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.55889090678234, "KPI_19_RS_TAIEX": 0.5680140248278656, "KPI_19_RS_TAIEX_21MA": 0.5594623661709313, "KPI_19_RS_SECTOR": 127.7757296618598, "KPI_19_RS_SECTOR_21MA": 125.11250066897657, "KPI_20_OBV": 665263.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.7, "PE": 14.49, "PB": 3.53, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.33367919921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-30", "Close": 133.11459350585938, "VolumeRatio": 0.061043639749604924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.716929142137126, "KPI_19_RS_TAIEX": 0.5673692871019659, "KPI_19_RS_TAIEX_21MA": 0.5605950556420977, "KPI_19_RS_SECTOR": 128.83719851515622, "KPI_19_RS_SECTOR_21MA": 125.5469834653981, "KPI_20_OBV": 669993.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.7, "PE": 14.64, "PB": 3.56, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.391739748836905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-07-31", "Close": 133.11459350585938, "VolumeRatio": 0.21745383949529165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.716929142137126, "KPI_19_RS_TAIEX": 0.5654220257893351, "KPI_19_RS_TAIEX_21MA": 0.5619096012348549, "KPI_19_RS_SECTOR": 129.70339423741535, "KPI_19_RS_SECTOR_21MA": 126.1506391260661, "KPI_20_OBV": 669993.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 408.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24509803921568626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.7, "PE": 14.64, "PB": 3.56, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.391739748836905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 669993.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": null, "PB": null, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-04", "Close": 135.76805114746094, "VolumeRatio": 1.1799840855752863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9335954321847, "KPI_19_RS_TAIEX": 0.5807280019858083, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 132.18581554616, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 669993.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 405.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24691358024691357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 14.93, "PB": 3.64, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.298915150401356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-05", "Close": 135.76805114746094, "VolumeRatio": 0.5430383907356091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9335954321847, "KPI_19_RS_TAIEX": 0.573815154852271, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 130.72217518530803, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 669993.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 405.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24691358024691357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 14.93, "PB": 3.64, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.298915150401356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-06", "Close": 137.0947723388672, "VolumeRatio": 1.1955340928319411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9788008302252, "KPI_19_RS_TAIEX": 0.5846917194040915, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 132.29255267670288, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 765022.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 418.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.23923444976076555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 15.08, "PB": 3.67, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.35552379805645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-07", "Close": 139.74822998046875, "VolumeRatio": 2.4046700798048195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.64530951482766, "KPI_19_RS_TAIEX": 0.582192838793526, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 133.43667524154372, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 943222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 429.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2331002331002331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 15.37, "PB": 3.74, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.36583689317346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-08", "Close": 139.74822998046875, "VolumeRatio": 0.9960104489715067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.64530951482766, "KPI_19_RS_TAIEX": 0.581768941264816, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 133.64084343546787, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 943222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 419.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.23866348448687352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.579999999999998, "PE": 15.37, "PB": 3.74, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.36583689317346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-11", "Close": 141.51718139648438, "VolumeRatio": 1.2079714501921535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.95138186243165, "KPI_19_RS_TAIEX": 0.5863445190548544, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.43610048472044, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1022479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 406.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24630541871921183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.579999999999998, "PE": 15.56, "PB": 3.79, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.339625698280834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-12", "Close": 142.84390258789062, "VolumeRatio": 2.9189199786034554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.5570301950986, "KPI_19_RS_TAIEX": 0.5912814553135669, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 137.41597170552248, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1230929.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 384.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.26041666666666663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.579999999999998, "PE": 15.71, "PB": 3.83, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.296058116942724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-13", "Close": 138.86373901367188, "VolumeRatio": 2.534550148837811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.00903099666713, "KPI_19_RS_TAIEX": 0.5698138081695127, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 134.70146378278386, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1032925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 350.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2857142857142857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.579999999999998, "PE": 15.27, "PB": 3.72, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 37.328962100449424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-14", "Close": 138.86373901367188, "VolumeRatio": 1.1823385205148707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.00903099666713, "KPI_19_RS_TAIEX": 0.5729151171654209, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 134.95018368675596, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1032925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 348.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28735632183908044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.579999999999998, "PE": 14.97, "PB": 3.58, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.788753914433485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-15", "Close": 140.63270568847656, "VolumeRatio": 0.8933194691706184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9258701085869, "KPI_19_RS_TAIEX": 0.5779153928437203, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 137.2160266255016, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1100967.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 355.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28169014084507044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 15.16, "PB": 3.62, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8488137260985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-18", "Close": 141.51718139648438, "VolumeRatio": 1.1171843946227102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.3136915193935, "KPI_19_RS_TAIEX": 0.5780335578056686, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 137.27537238964436, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1186269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 347.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2881844380403458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 15.25, "PB": 3.64, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.87834653749571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-19", "Close": 139.3059844970703, "VolumeRatio": 0.8956623589634198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.66172913413604, "KPI_19_RS_TAIEX": 0.5720162789622449, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.44577977352486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1117409.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 344.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29069767441860467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 15.01, "PB": 3.59, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.80389540308365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-20", "Close": 137.979248046875, "VolumeRatio": 1.075398335216587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.020726047689685, "KPI_19_RS_TAIEX": 0.5840282680317277, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 135.84645864613077, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1033039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 348.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28735632183908044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-21", "Close": 138.42149353027344, "VolumeRatio": 0.4508589420068689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92723223628247, "KPI_19_RS_TAIEX": 0.5776677345890096, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 133.8310872380097, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1066941.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 347.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2881844380403458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.91, "PE": 14.92, "PB": 3.56, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.882442002885796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-22", "Close": 137.979248046875, "VolumeRatio": 0.5679902147751634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64068748305111, "KPI_19_RS_TAIEX": 0.580611509732281, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 130.48916970576414, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1023755.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 353.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28328611898017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.790000000000001, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-25", "Close": 137.53701782226562, "VolumeRatio": 0.8658803220268525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31763990779919, "KPI_19_RS_TAIEX": 0.5665233143867486, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 129.31272830224296, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 955539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 355.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.28169014084507044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.790000000000001, "PE": 14.82, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.85226492154396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-26", "Close": 140.63270568847656, "VolumeRatio": 1.8722026865979078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.007777791443395, "KPI_19_RS_TAIEX": 0.5786139768545555, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 133.33905915281744, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1114599.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.303951367781155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.790000000000001, "PE": 15.16, "PB": 3.62, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8488137260985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-27", "Close": 146.82408142089844, "VolumeRatio": 4.055369021643469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.27216246709769, "KPI_19_RS_TAIEX": 0.5987955963152315, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 139.859098324346, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1541984.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 344.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.29069767441860467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.790000000000001, "PE": 15.82, "PB": 3.78, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.84234958224827, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-28", "Close": 143.7283935546875, "VolumeRatio": 1.6907160667521033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.00003258664598, "KPI_19_RS_TAIEX": 0.5930257672005904, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 137.42077976354096, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1347787.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 354.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2824858757062147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.790000000000001, "PE": 15.49, "PB": 3.7, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.84551177153716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-08-29", "Close": 149.03529357910156, "VolumeRatio": 2.8218399180809124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.52909953486491, "KPI_19_RS_TAIEX": 0.6150071331323751, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 143.35830471248707, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1722429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 362.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2762430939226519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.06, "PB": 3.84, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8112743695577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-01", "Close": 149.4775390625, "VolumeRatio": 2.603094463868039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.00412673026128, "KPI_19_RS_TAIEX": 0.6209671638162275, "KPI_19_RS_TAIEX_21MA": 0.5841312976035357, "KPI_19_RS_SECTOR": 145.91716034996097, "KPI_19_RS_SECTOR_21MA": 135.43299079661602, "KPI_20_OBV": 2105718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 390.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2564102564102564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.11, "PB": 3.85, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.82533482142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-02", "Close": 149.4775390625, "VolumeRatio": 1.9554510217324823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.00412673026128, "KPI_19_RS_TAIEX": 0.6223879265351142, "KPI_19_RS_TAIEX_21MA": 0.586115103534455, "KPI_19_RS_SECTOR": 145.97415924072266, "KPI_19_RS_SECTOR_21MA": 136.0895785915952, "KPI_20_OBV": 2105718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 398.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.25125628140703515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 16.11, "PB": 3.85, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.82533482142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-03", "Close": 147.70855712890625, "VolumeRatio": 0.6431270595761457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.28282777298249, "KPI_19_RS_TAIEX": 0.6128909479504664, "KPI_19_RS_TAIEX_21MA": 0.5879758555867499, "KPI_19_RS_SECTOR": 146.05810059221426, "KPI_19_RS_SECTOR_21MA": 136.8198607538288, "KPI_20_OBV": 2001969.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 404.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24752475247524752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 15.92, "PB": 3.8, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.870672928659545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-04", "Close": 146.3818359375, "VolumeRatio": 0.5118513470142431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.91040174084202, "KPI_19_RS_TAIEX": 0.6053876923864292, "KPI_19_RS_TAIEX_21MA": 0.5889613781097184, "KPI_19_RS_SECTOR": 144.58893316623863, "KPI_19_RS_SECTOR_21MA": 137.40540268190193, "KPI_20_OBV": 1921909.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 401.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24937655860349126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.61, "PE": 15.78, "PB": 3.77, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.82807319297082, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-05", "Close": 149.03529357910156, "VolumeRatio": 0.44151155980345064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.72412520850037, "KPI_19_RS_TAIEX": 0.6084419229850095, "KPI_19_RS_TAIEX_21MA": 0.5902113344997891, "KPI_19_RS_SECTOR": 146.94862313064638, "KPI_19_RS_SECTOR_21MA": 138.04882877185923, "KPI_20_OBV": 1991073.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 401.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24937655860349126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 16.06, "PB": 3.84, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8112743695577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-08", "Close": 148.1508026123047, "VolumeRatio": 0.8446596095414207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.443794260864436, "KPI_19_RS_TAIEX": 0.6035300004004691, "KPI_19_RS_TAIEX_21MA": 0.5912475754110107, "KPI_19_RS_SECTOR": 146.94584666961384, "KPI_19_RS_SECTOR_21MA": 138.6824003544376, "KPI_20_OBV": 1856415.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 404.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24752475247524752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 15.97, "PB": 3.81, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.884725095093096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-09", "Close": 149.03529357910156, "VolumeRatio": 0.6450008021267074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.76049637475536, "KPI_19_RS_TAIEX": 0.5996146218981379, "KPI_19_RS_TAIEX_21MA": 0.5918794850702146, "KPI_19_RS_SECTOR": 148.02869842977907, "KPI_19_RS_SECTOR_21MA": 139.28204787563087, "KPI_20_OBV": 1955723.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 404.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24752475247524752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 16.06, "PB": 3.84, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8112743695577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-10", "Close": 149.91976928710938, "VolumeRatio": 0.9548140270120385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.07634592681606, "KPI_19_RS_TAIEX": 0.5950947055745732, "KPI_19_RS_TAIEX_21MA": 0.5920610684159768, "KPI_19_RS_SECTOR": 146.42032355416484, "KPI_19_RS_SECTOR_21MA": 139.71082653509004, "KPI_20_OBV": 2100175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 414.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.24154589371980675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 16.16, "PB": 3.86, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.83931846816305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-11", "Close": 152.13096618652344, "VolumeRatio": 2.7198437958364976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.17521158592636, "KPI_19_RS_TAIEX": 0.6033181940406336, "KPI_19_RS_TAIEX_21MA": 0.5936565153622207, "KPI_19_RS_SECTOR": 151.87278245634766, "KPI_19_RS_SECTOR_21MA": 140.5285083766883, "KPI_20_OBV": 2562362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 422.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.23696682464454977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.690000000000001, "PE": 16.4, "PB": 3.92, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.808919945541696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-12", "Close": 140.19046020507812, "VolumeRatio": 3.942079211381661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.17632766376305, "KPI_19_RS_TAIEX": 0.5503138030805466, "KPI_19_RS_TAIEX_21MA": 0.5925802623105599, "KPI_19_RS_SECTOR": 141.22137625171564, "KPI_19_RS_SECTOR_21MA": 140.82713659406733, "KPI_20_OBV": 1744732.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 321.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 15.11, "PB": 3.61, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.83392249448148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-15", "Close": 139.74822998046875, "VolumeRatio": 0.5432628141552999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.559741764455424, "KPI_19_RS_TAIEX": 0.551119407616897, "KPI_19_RS_TAIEX_21MA": 0.5913042630140447, "KPI_19_RS_SECTOR": 140.19685993225195, "KPI_19_RS_SECTOR_21MA": 140.96908103724593, "KPI_20_OBV": 1631289.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 15.06, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.81895277235243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-16", "Close": 137.979248046875, "VolumeRatio": 0.7033248081841432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.0853241428243, "KPI_19_RS_TAIEX": 0.5383581199223828, "KPI_19_RS_TAIEX_21MA": 0.5894149564481739, "KPI_19_RS_SECTOR": 138.6168857211925, "KPI_19_RS_SECTOR_21MA": 141.0329626244625, "KPI_20_OBV": 1481579.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-17", "Close": 136.65252685546875, "VolumeRatio": 1.3523115451235272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.278783916588125, "KPI_19_RS_TAIEX": 0.5371931121656118, "KPI_19_RS_TAIEX_21MA": 0.587756710410239, "KPI_19_RS_SECTOR": 138.4103381499734, "KPI_19_RS_SECTOR_21MA": 141.17413207096004, "KPI_20_OBV": 1178969.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 300.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 14.73, "PB": 3.52, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.821740583939985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-18", "Close": 137.979248046875, "VolumeRatio": 0.5158433527756137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.91756948367791, "KPI_19_RS_TAIEX": 0.5354391729048568, "KPI_19_RS_TAIEX_21MA": 0.5854429439756261, "KPI_19_RS_SECTOR": 138.68654944906524, "KPI_19_RS_SECTOR_21MA": 141.3093744901474, "KPI_20_OBV": 1296559.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-19", "Close": 135.32582092285156, "VolumeRatio": 0.4151207696994798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.18814086183312, "KPI_19_RS_TAIEX": 0.5290635053087885, "KPI_19_RS_TAIEX_21MA": 0.5831284568670441, "KPI_19_RS_SECTOR": 135.9375398521864, "KPI_19_RS_SECTOR_21MA": 141.40968175748912, "KPI_20_OBV": 1200839.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.92, "PE": 14.59, "PB": 3.48, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8867301502447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-22", "Close": 137.979248046875, "VolumeRatio": 0.24913253537890662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39203952427561, "KPI_19_RS_TAIEX": 0.5331377481467778, "KPI_19_RS_TAIEX_21MA": 0.5808678015534487, "KPI_19_RS_SECTOR": 139.86745873986314, "KPI_19_RS_SECTOR_21MA": 141.8562669495891, "KPI_20_OBV": 1258149.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 297.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.92, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-23", "Close": 139.3059844970703, "VolumeRatio": 0.5148852595943825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.84152702073029, "KPI_19_RS_TAIEX": 0.5307426401085912, "KPI_19_RS_TAIEX_21MA": 0.5791639599211555, "KPI_19_RS_SECTOR": 141.5855112278385, "KPI_19_RS_SECTOR_21MA": 142.44068518414127, "KPI_20_OBV": 1375519.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 292.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.92, "PE": 15.01, "PB": 3.59, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.80389540308365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-24", "Close": 138.42149353027344, "VolumeRatio": 0.277091444425138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.40557200301051, "KPI_19_RS_TAIEX": 0.5283922593784547, "KPI_19_RS_TAIEX_21MA": 0.5767724495651507, "KPI_19_RS_SECTOR": 139.4815533356242, "KPI_19_RS_SECTOR_21MA": 142.73318490713206, "KPI_20_OBV": 1317472.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 293.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.92, "PE": 14.92, "PB": 3.56, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.882442002885796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-25", "Close": 137.979248046875, "VolumeRatio": 0.42301648703512157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.668239606980855, "KPI_19_RS_TAIEX": 0.5302030562229455, "KPI_19_RS_TAIEX_21MA": 0.5735061381321847, "KPI_19_RS_SECTOR": 138.92393077615287, "KPI_19_RS_SECTOR_21MA": 142.68865311912288, "KPI_20_OBV": 1231137.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 286.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.92, "PE": 14.87, "PB": 3.55, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-26", "Close": 135.32582092285156, "VolumeRatio": 0.6710787934023004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.42645805776535, "KPI_19_RS_TAIEX": 0.5290231745453207, "KPI_19_RS_TAIEX_21MA": 0.570458395624791, "KPI_19_RS_SECTOR": 138.0875723702567, "KPI_19_RS_SECTOR_21MA": 142.7204051480141, "KPI_20_OBV": 1102426.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 285.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.089999999999998, "PE": 14.59, "PB": 3.48, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46367846517374045, "\u6bdb\u5229\u7387": 0.2378643259931513, "\u6de8\u5229\u7387": 0.14212399872414436, "PEG": null, "BPS": 38.8867301502447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6963042313872523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.30830204126895366, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 166.85333076557356, "Current Ratio": 1.60471852657629, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 10.095861554488602, "\u73fe\u91d1\u6d41\u54c1\u8cea": -144645000.0}, {"date": "2025-09-30", "Close": 136.21029663085938, "VolumeRatio": 0.270424556954358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.39030862673999, "KPI_19_RS_TAIEX": 0.5275269093166114, "KPI_19_RS_TAIEX_21MA": 0.5662926706811832, "KPI_19_RS_SECTOR": 137.0324915803414, "KPI_19_RS_SECTOR_21MA": 142.41917595124525, "KPI_20_OBV": 1149750.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 286.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.089999999999998, "PE": 14.68, "PB": 3.51, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.80635231648415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-01", "Close": 138.42149353027344, "VolumeRatio": 0.5996050950293378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08651897330993, "KPI_19_RS_TAIEX": 0.5327405341829435, "KPI_19_RS_TAIEX_21MA": 0.5620914026034077, "KPI_19_RS_SECTOR": 140.67224952263558, "KPI_19_RS_SECTOR_21MA": 142.16941829280117, "KPI_20_OBV": 1248200.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 283.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.089999999999998, "PE": 14.92, "PB": 3.56, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.882442002885796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-02", "Close": 137.979248046875, "VolumeRatio": 0.19186011565050218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27404376432703, "KPI_19_RS_TAIEX": 0.5230768369368828, "KPI_19_RS_TAIEX_21MA": 0.55736230309873, "KPI_19_RS_SECTOR": 139.58446944549823, "KPI_19_RS_SECTOR_21MA": 141.86514735017144, "KPI_20_OBV": 1217398.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 286.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.089999999999998, "PE": 14.87, "PB": 3.55, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.86739381602113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-03", "Close": 138.86373901367188, "VolumeRatio": 0.31204457995317003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.199194439093354, "KPI_19_RS_TAIEX": 0.5189022371074684, "KPI_19_RS_TAIEX_21MA": 0.5528866502014443, "KPI_19_RS_SECTOR": 140.30892089893086, "KPI_19_RS_SECTOR_21MA": 141.59137688858652, "KPI_20_OBV": 1267020.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 288.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 14.97, "PB": 3.58, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.788753914433485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-07", "Close": 136.21029663085938, "VolumeRatio": 0.6001504584993619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.19829500552508, "KPI_19_RS_TAIEX": 0.5005532372022563, "KPI_19_RS_TAIEX_21MA": 0.5478945332879123, "KPI_19_RS_SECTOR": 136.03345314177506, "KPI_19_RS_SECTOR_21MA": 141.18397307789778, "KPI_20_OBV": 1170770.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 293.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 14.68, "PB": 3.51, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.80635231648415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-08", "Close": 136.21029663085938, "VolumeRatio": 0.24159887090110901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.19829500552508, "KPI_19_RS_TAIEX": 0.5032955482434739, "KPI_19_RS_TAIEX_21MA": 0.5428875630621249, "KPI_19_RS_SECTOR": 135.46523782283379, "KPI_19_RS_SECTOR_21MA": 140.63714520609716, "KPI_20_OBV": 1170770.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.09, "PE": 14.68, "PB": 3.51, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.80635231648415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-09", "Close": 135.76805114746094, "VolumeRatio": 0.3595390995998707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.348969244922195, "KPI_19_RS_TAIEX": 0.4972838948596324, "KPI_19_RS_TAIEX_21MA": 0.5378282247030375, "KPI_19_RS_SECTOR": 135.98562815250494, "KPI_19_RS_SECTOR_21MA": 140.1152300386158, "KPI_20_OBV": 1115648.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 291.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 14.63, "PB": 3.5, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.79087175641741, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-13", "Close": 133.5568389892578, "VolumeRatio": 0.3927283220314529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.29482268616916, "KPI_19_RS_TAIEX": 0.4960619378565495, "KPI_19_RS_TAIEX_21MA": 0.5328971445105809, "KPI_19_RS_SECTOR": 132.3917912264649, "KPI_19_RS_SECTOR_21MA": 139.37061540988657, "KPI_20_OBV": 1057125.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 278.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 14.39, "PB": 3.44, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.824662496877274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-14", "Close": 132.23011779785156, "VolumeRatio": 1.3534356269106922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.064003008483944, "KPI_19_RS_TAIEX": 0.49352210470904523, "KPI_19_RS_TAIEX_21MA": 0.5280603539931747, "KPI_19_RS_SECTOR": 131.7426699191507, "KPI_19_RS_SECTOR_21MA": 138.67167952250492, "KPI_20_OBV": 874349.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 271.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 14.25, "PB": 3.4, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.89121111701517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-15", "Close": 133.11459350585938, "VolumeRatio": 0.5439321466574377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63065404293408, "KPI_19_RS_TAIEX": 0.4880334682611722, "KPI_19_RS_TAIEX_21MA": 0.5225706051465338, "KPI_19_RS_SECTOR": 130.41500294489995, "KPI_19_RS_SECTOR_21MA": 137.64988049815028, "KPI_20_OBV": 927000.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 268.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 14.35, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.80891938946337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-16", "Close": 133.11459350585938, "VolumeRatio": 0.4368834857505674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63065404293408, "KPI_19_RS_TAIEX": 0.48146419057185735, "KPI_19_RS_TAIEX_21MA": 0.5192920521699296, "KPI_19_RS_SECTOR": 130.37668315950967, "KPI_19_RS_SECTOR_21MA": 137.13346654137857, "KPI_20_OBV": 927000.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 263.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.08, "PE": 14.35, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.80891938946337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-17", "Close": 131.7878875732422, "VolumeRatio": 0.4395009780323712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.10894860444147, "KPI_19_RS_TAIEX": 0.4826976104024749, "KPI_19_RS_TAIEX_21MA": 0.5160338713501951, "KPI_19_RS_SECTOR": 130.47013916764894, "KPI_19_RS_SECTOR_21MA": 136.67028936211176, "KPI_20_OBV": 888500.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.2, "PE": 14.2, "PB": 3.39, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.875483059953446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-20", "Close": 131.7878875732422, "VolumeRatio": 0.322723853950859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.10894860444147, "KPI_19_RS_TAIEX": 0.4759639157778561, "KPI_19_RS_TAIEX_21MA": 0.5130627187718844, "KPI_19_RS_SECTOR": 130.8068363009848, "KPI_19_RS_SECTOR_21MA": 136.29838224686378, "KPI_20_OBV": 888500.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.2, "PE": 14.2, "PB": 3.39, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.875483059953446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-21", "Close": 131.34564208984375, "VolumeRatio": 0.2879536993950675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.22013356549178, "KPI_19_RS_TAIEX": 0.47327652657857017, "KPI_19_RS_TAIEX_21MA": 0.5100190718391681, "KPI_19_RS_SECTOR": 129.51941829192756, "KPI_19_RS_SECTOR_21MA": 135.87500511076635, "KPI_20_OBV": 868698.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.2, "PE": 14.16, "PB": 3.38, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.8596574230307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-22", "Close": 130.9033966064453, "VolumeRatio": 0.9341895495925027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.3106187360728, "KPI_19_RS_TAIEX": 0.47344866979003986, "KPI_19_RS_TAIEX_21MA": 0.5070671431194148, "KPI_19_RS_SECTOR": 127.81038528260625, "KPI_19_RS_SECTOR_21MA": 135.35709253141118, "KPI_20_OBV": 805998.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 261.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.2, "PE": 14.11, "PB": 3.37, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.843737865414035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-23", "Close": 130.9033966064453, "VolumeRatio": 0.8977974262426919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.3106187360728, "KPI_19_RS_TAIEX": 0.47545459982742183, "KPI_19_RS_TAIEX_21MA": 0.5045143380964927, "KPI_19_RS_SECTOR": 128.9942812440336, "KPI_19_RS_SECTOR_21MA": 135.02646116911816, "KPI_20_OBV": 805998.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 280.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 14.11, "PB": 3.37, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.843737865414035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-27", "Close": 131.7878875732422, "VolumeRatio": 1.0851660093753537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.02296876060161, "KPI_19_RS_TAIEX": 0.47077812907165734, "KPI_19_RS_TAIEX_21MA": 0.5015448324262488, "KPI_19_RS_SECTOR": 129.1278537852657, "KPI_19_RS_SECTOR_21MA": 134.51505140937545, "KPI_20_OBV": 876453.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 14.2, "PB": 3.39, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.875483059953446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-28", "Close": 130.9033966064453, "VolumeRatio": 0.7674632780449687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.841615486271124, "KPI_19_RS_TAIEX": 0.46836338118260407, "KPI_19_RS_TAIEX_21MA": 0.4985743915250113, "KPI_19_RS_SECTOR": 128.86729337118066, "KPI_19_RS_SECTOR_21MA": 133.90942198762983, "KPI_20_OBV": 826953.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 300.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 14.11, "PB": 3.37, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.843737865414035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-29", "Close": 131.7878875732422, "VolumeRatio": 0.7567456085796371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.574826778475256, "KPI_19_RS_TAIEX": 0.46576815186583154, "KPI_19_RS_TAIEX_21MA": 0.49559229116726733, "KPI_19_RS_SECTOR": 128.67397732204861, "KPI_19_RS_SECTOR_21MA": 133.3947755107929, "KPI_20_OBV": 874286.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 298.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 14.2, "PB": 3.39, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.875483059953446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-30", "Close": 130.46116638183594, "VolumeRatio": 0.6895323507042787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.174628965224095, "KPI_19_RS_TAIEX": 0.46119674069045946, "KPI_19_RS_TAIEX_21MA": 0.49230627614191086, "KPI_19_RS_SECTOR": 127.87803017235437, "KPI_19_RS_SECTOR_21MA": 132.86878024394534, "KPI_20_OBV": 834213.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 299.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 14.06, "PB": 3.36, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.82772808983213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-10-31", "Close": 130.46116638183594, "VolumeRatio": 1.1426696567796755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.174628965224095, "KPI_19_RS_TAIEX": 0.4620817805249322, "KPI_19_RS_TAIEX_21MA": 0.4891185907123686, "KPI_19_RS_SECTOR": 127.05606387011682, "KPI_19_RS_SECTOR_21MA": 132.34347031536726, "KPI_20_OBV": 834213.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 14.06, "PB": 3.36, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.82772808983213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-03", "Close": 134.4413299560547, "VolumeRatio": 1.3827520062096763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.8632808390662, "KPI_19_RS_TAIEX": 0.4744777671251099, "KPI_19_RS_TAIEX_21MA": 0.48659244108420185, "KPI_19_RS_SECTOR": 130.6778090552631, "KPI_19_RS_SECTOR_21MA": 132.04086638560162, "KPI_20_OBV": 914733.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 14.49, "PB": 3.46, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.855875709842394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-04", "Close": 130.0189208984375, "VolumeRatio": 1.5095438100386742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88090566963072, "KPI_19_RS_TAIEX": 0.4624282661123462, "KPI_19_RS_TAIEX_21MA": 0.48324423784274484, "KPI_19_RS_SECTOR": 127.7701659772381, "KPI_19_RS_SECTOR_21MA": 131.42648145486842, "KPI_20_OBV": 822168.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 14.01, "PB": 3.35, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.81161817863806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-05", "Close": 128.6921844482422, "VolumeRatio": 1.504155287923142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.28025951508892, "KPI_19_RS_TAIEX": 0.46430676431137424, "KPI_19_RS_TAIEX_21MA": 0.48044566295581587, "KPI_19_RS_SECTOR": 125.5901087618251, "KPI_19_RS_SECTOR_21MA": 130.76008332707445, "KPI_20_OBV": 726468.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 282.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.87, "PB": 3.31, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.87981403270157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-06", "Close": 128.6921844482422, "VolumeRatio": 0.6721232277952689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.28025951508893, "KPI_19_RS_TAIEX": 0.4612714030141891, "KPI_19_RS_TAIEX_21MA": 0.4777013375228026, "KPI_19_RS_SECTOR": 123.76628625528197, "KPI_19_RS_SECTOR_21MA": 129.97233882023403, "KPI_20_OBV": 726468.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 280.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.34, "PE": 13.87, "PB": 3.31, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.87981403270157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-07", "Close": 128.24993896484375, "VolumeRatio": 0.22133650358749585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.363552262494714, "KPI_19_RS_TAIEX": 0.46380976219601006, "KPI_19_RS_TAIEX_21MA": 0.47595164823679087, "KPI_19_RS_SECTOR": 126.26753860868736, "KPI_19_RS_SECTOR_21MA": 129.50729527103937, "KPI_20_OBV": 713268.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 280.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 13.82, "PB": 3.3, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.86361786813447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-10", "Close": 127.36546325683594, "VolumeRatio": 0.6409608456748841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.53455605623738, "KPI_19_RS_TAIEX": 0.45700646784545523, "KPI_19_RS_TAIEX_21MA": 0.4737474063130756, "KPI_19_RS_SECTOR": 127.83846557948002, "KPI_19_RS_SECTOR_21MA": 129.1441156404035, "KPI_20_OBV": 675602.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 276.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 13.73, "PB": 3.28, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.830933919767055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-11", "Close": 127.80770874023438, "VolumeRatio": 0.9958350882118957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.26085078787612, "KPI_19_RS_TAIEX": 0.4599889823096114, "KPI_19_RS_TAIEX_21MA": 0.47197145809640806, "KPI_19_RS_SECTOR": 130.91028243391824, "KPI_19_RS_SECTOR_21MA": 128.90243251094697, "KPI_20_OBV": 734122.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 273.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 13.78, "PB": 3.29, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.847327884569715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-12", "Close": 127.36546325683594, "VolumeRatio": 0.4171800687210641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.25955063084196, "KPI_19_RS_TAIEX": 0.45573783623567227, "KPI_19_RS_TAIEX_21MA": 0.4700512627811281, "KPI_19_RS_SECTOR": 131.15586783733494, "KPI_19_RS_SECTOR_21MA": 128.8435790162265, "KPI_20_OBV": 712978.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 271.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 13.73, "PB": 3.28, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.830933919767055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-13", "Close": 129.57667541503906, "VolumeRatio": 0.8359681055464323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63969196822493, "KPI_19_RS_TAIEX": 0.46437327500519304, "KPI_19_RS_TAIEX_21MA": 0.4686632232714209, "KPI_19_RS_SECTOR": 134.63910579285024, "KPI_19_RS_SECTOR_21MA": 128.98150453402172, "KPI_20_OBV": 754899.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 272.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.36, "PE": 13.97, "PB": 3.34, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 38.7954118009099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-14", "Close": 128.6921844482422, "VolumeRatio": 0.7759289800623532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33485744916792, "KPI_19_RS_TAIEX": 0.4697223631654063, "KPI_19_RS_TAIEX_21MA": 0.46779126588590814, "KPI_19_RS_SECTOR": 136.4855068917618, "KPI_19_RS_SECTOR_21MA": 129.27057615053894, "KPI_20_OBV": 716061.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 282.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.250000000000002, "PE": 14.94, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.51958730269451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-17", "Close": 128.6921844482422, "VolumeRatio": 0.8366165834157879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33485744916792, "KPI_19_RS_TAIEX": 0.4688699346064958, "KPI_19_RS_TAIEX_21MA": 0.46719153941136715, "KPI_19_RS_SECTOR": 137.5504322875611, "KPI_19_RS_SECTOR_21MA": 129.6121832518747, "KPI_20_OBV": 716061.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.250000000000002, "PE": 14.94, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.51958730269451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-18", "Close": 125.59650421142578, "VolumeRatio": 1.2416949398899162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.03774674020832, "KPI_19_RS_TAIEX": 0.4694122474089135, "KPI_19_RS_TAIEX_21MA": 0.46655890307834047, "KPI_19_RS_SECTOR": 138.33737659590898, "KPI_19_RS_SECTOR_21MA": 129.9868136056014, "KPI_20_OBV": 651136.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.250000000000002, "PE": 14.58, "PB": 3.35, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.49149379445546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-19", "Close": 123.8275375366211, "VolumeRatio": 0.9594987593328421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.70230255019281, "KPI_19_RS_TAIEX": 0.4658652313707429, "KPI_19_RS_TAIEX_21MA": 0.4660780133446684, "KPI_19_RS_SECTOR": 137.98477550325507, "KPI_19_RS_SECTOR_21MA": 130.32862023428092, "KPI_20_OBV": 599436.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.250000000000002, "PE": 14.37, "PB": 3.3, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.523496223218515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-20", "Close": 126.03874969482422, "VolumeRatio": 0.5524360088409689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.778259471865134, "KPI_19_RS_TAIEX": 0.4595533264159889, "KPI_19_RS_TAIEX_21MA": 0.46542452762264075, "KPI_19_RS_SECTOR": 137.89797559608778, "KPI_19_RS_SECTOR_21MA": 130.72759915352668, "KPI_20_OBV": 628267.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.250000000000002, "PE": 14.63, "PB": 3.36, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.511532647269114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-21", "Close": 125.59650421142578, "VolumeRatio": 0.5228856554044886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.82871682493352, "KPI_19_RS_TAIEX": 0.47511552593433465, "KPI_19_RS_TAIEX_21MA": 0.46550390172475, "KPI_19_RS_SECTOR": 139.67582763726176, "KPI_19_RS_SECTOR_21MA": 131.29262021803405, "KPI_20_OBV": 601867.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 14.58, "PB": 3.35, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.49149379445546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-24", "Close": 127.36546325683594, "VolumeRatio": 0.5472827938406611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.76076442481332, "KPI_19_RS_TAIEX": 0.48054750204810975, "KPI_19_RS_TAIEX_21MA": 0.46574642087811613, "KPI_19_RS_SECTOR": 138.74233470243567, "KPI_19_RS_SECTOR_21MA": 131.75681323986274, "KPI_20_OBV": 628294.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 14.78, "PB": 3.4, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46043036965763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-25", "Close": 127.36546325683594, "VolumeRatio": 0.49182788578947423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.76076442481332, "KPI_19_RS_TAIEX": 0.4732634464513116, "KPI_19_RS_TAIEX_21MA": 0.4658647693247663, "KPI_19_RS_SECTOR": 138.96940889998464, "KPI_19_RS_SECTOR_21MA": 132.22545872151602, "KPI_20_OBV": 628294.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 304.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 14.78, "PB": 3.4, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46043036965763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-26", "Close": 129.13442993164062, "VolumeRatio": 0.4578714454716733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36407603566901, "KPI_19_RS_TAIEX": 0.47112950429536804, "KPI_19_RS_TAIEX_21MA": 0.4659964894729931, "KPI_19_RS_SECTOR": 138.06739006911218, "KPI_19_RS_SECTOR_21MA": 132.66355856427467, "KPI_20_OBV": 649194.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 14.99, "PB": 3.44, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.53907846850018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-27", "Close": 129.13442993164062, "VolumeRatio": 0.6816821170213591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.364076035669, "KPI_19_RS_TAIEX": 0.4686504539603493, "KPI_19_RS_TAIEX_21MA": 0.4661337419536845, "KPI_19_RS_SECTOR": 138.9289186999899, "KPI_19_RS_SECTOR_21MA": 133.1518891060814, "KPI_20_OBV": 649194.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.18, "PE": 14.99, "PB": 3.44, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.53907846850018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-11-28", "Close": 129.57667541503906, "VolumeRatio": 1.600144367309167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.785779744120134, "KPI_19_RS_TAIEX": 0.4690307104453374, "KPI_19_RS_TAIEX_21MA": 0.4665067881324882, "KPI_19_RS_SECTOR": 138.12671934232924, "KPI_19_RS_SECTOR_21MA": 133.63992192369923, "KPI_20_OBV": 721904.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 323.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 15.04, "PB": 3.46, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.44990618931765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-01", "Close": 129.13442993164062, "VolumeRatio": 0.7921997509374631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.295251775351375, "KPI_19_RS_TAIEX": 0.4722841300042119, "KPI_19_RS_TAIEX_21MA": 0.46699261429816813, "KPI_19_RS_SECTOR": 139.7861332882016, "KPI_19_RS_SECTOR_21MA": 134.2461157055128, "KPI_20_OBV": 687743.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 329.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 14.99, "PB": 3.44, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.53907846850018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-02", "Close": 130.0189208984375, "VolumeRatio": 1.9613884596504836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.30992790950601, "KPI_19_RS_TAIEX": 0.4716936849712962, "KPI_19_RS_TAIEX_21MA": 0.4668600389575103, "KPI_19_RS_SECTOR": 139.40057992756246, "KPI_19_RS_SECTOR_21MA": 134.66148574705088, "KPI_20_OBV": 771453.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 339.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 15.09, "PB": 3.47, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46942965372838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-03", "Close": 131.7878875732422, "VolumeRatio": 1.555633974202969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72369963985353, "KPI_19_RS_TAIEX": 0.4741758640769134, "KPI_19_RS_TAIEX_21MA": 0.46741944838439453, "KPI_19_RS_SECTOR": 139.887366068615, "KPI_19_RS_SECTOR_21MA": 135.23849527521165, "KPI_20_OBV": 835374.0, "KPI_20_OBV_55D_High": 2562362.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 368.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 15.3, "PB": 3.51, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.54640671602342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-04", "Close": 131.7878875732422, "VolumeRatio": 2.1834434751658973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72369963985353, "KPI_19_RS_TAIEX": 0.47413031569707054, "KPI_19_RS_TAIEX_21MA": 0.4678872365456182, "KPI_19_RS_SECTOR": 139.39907718769004, "KPI_19_RS_SECTOR_21MA": 135.89606520025285, "KPI_20_OBV": 835374.0, "KPI_20_OBV_55D_High": 1744732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 387.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.25, "PE": 15.3, "PB": 3.51, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.54640671602342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-05", "Close": 130.9033966064453, "VolumeRatio": 0.7152621116347636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.15851654675982, "KPI_19_RS_TAIEX": 0.467831425685335, "KPI_19_RS_TAIEX_21MA": 0.46819961857757747, "KPI_19_RS_SECTOR": 137.77854605456824, "KPI_19_RS_SECTOR_21MA": 136.56331566688556, "KPI_20_OBV": 803351.0, "KPI_20_OBV_55D_High": 1631289.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 392.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.079999999999998, "PE": 15.2, "PB": 3.49, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.50813656345138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-08", "Close": 130.46116638183594, "VolumeRatio": 0.3304875448022509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.415400536027974, "KPI_19_RS_TAIEX": 0.4609319546076035, "KPI_19_RS_TAIEX_21MA": 0.46806258012098667, "KPI_19_RS_SECTOR": 136.47993135457259, "KPI_19_RS_SECTOR_21MA": 137.04962008335625, "KPI_20_OBV": 788939.0, "KPI_20_OBV_55D_High": 1481579.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 394.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.079999999999998, "PE": 15.14, "PB": 3.48, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.48884091432067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-09", "Close": 130.46116638183594, "VolumeRatio": 0.5319203662739853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.415400536027974, "KPI_19_RS_TAIEX": 0.46291387729249944, "KPI_19_RS_TAIEX_21MA": 0.4683438853327507, "KPI_19_RS_SECTOR": 137.34200061252338, "KPI_19_RS_SECTOR_21MA": 137.50216937064403, "KPI_20_OBV": 788939.0, "KPI_20_OBV_55D_High": 1375519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 396.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.079999999999998, "PE": 15.14, "PB": 3.48, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.48884091432067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-10", "Close": 132.67236328125, "VolumeRatio": 1.0327170632283116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.89976330801204, "KPI_19_RS_TAIEX": 0.46714420115697736, "KPI_19_RS_TAIEX_21MA": 0.46868461003976813, "KPI_19_RS_SECTOR": 138.93848914153315, "KPI_19_RS_SECTOR_21MA": 137.8844649281495, "KPI_20_OBV": 833299.0, "KPI_20_OBV_55D_High": 1375519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 401.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.079999999999998, "PE": 15.4, "PB": 3.54, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.47806872351695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-11", "Close": 130.0189208984375, "VolumeRatio": 1.6120187531432442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78116421211823, "KPI_19_RS_TAIEX": 0.46394319627628255, "KPI_19_RS_TAIEX_21MA": 0.4690753414702734, "KPI_19_RS_SECTOR": 137.73190773139567, "KPI_19_RS_SECTOR_21MA": 138.19760968500955, "KPI_20_OBV": 761660.0, "KPI_20_OBV_55D_High": 1375519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 395.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.079999999999998, "PE": 15.09, "PB": 3.47, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46942965372838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-12", "Close": 130.46116638183594, "VolumeRatio": 0.3833446998152514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2590064951348, "KPI_19_RS_TAIEX": 0.46266073427083154, "KPI_19_RS_TAIEX_21MA": 0.46899379191149426, "KPI_19_RS_SECTOR": 137.38539003984408, "KPI_19_RS_SECTOR_21MA": 138.32838512534258, "KPI_20_OBV": 778270.0, "KPI_20_OBV_55D_High": 1375519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 396.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.119999999999997, "PE": 15.14, "PB": 3.48, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.48884091432067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-15", "Close": 130.0189208984375, "VolumeRatio": 0.05348518513590825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.684420585960524, "KPI_19_RS_TAIEX": 0.46657049858519634, "KPI_19_RS_TAIEX_21MA": 0.4688437031219605, "KPI_19_RS_SECTOR": 134.9443911763752, "KPI_19_RS_SECTOR_21MA": 138.25499866270513, "KPI_20_OBV": 776059.0, "KPI_20_OBV_55D_High": 1375519.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 395.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.119999999999997, "PE": 15.09, "PB": 3.47, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46942965372838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-16", "Close": 128.24993896484375, "VolumeRatio": 1.0661749173030992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87824577444367, "KPI_19_RS_TAIEX": 0.46574253727519516, "KPI_19_RS_TAIEX_21MA": 0.4686947794395176, "KPI_19_RS_SECTOR": 131.67344862920302, "KPI_19_RS_SECTOR_21MA": 137.9751422980214, "KPI_20_OBV": 733159.0, "KPI_20_OBV_55D_High": 1317472.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 393.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.119999999999997, "PE": 14.89, "PB": 3.42, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.49998215346309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-17", "Close": 127.80770874023438, "VolumeRatio": 0.6774537878088083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.53987694164675, "KPI_19_RS_TAIEX": 0.464330315635596, "KPI_19_RS_TAIEX_21MA": 0.46845278268840723, "KPI_19_RS_SECTOR": 130.45596482620635, "KPI_19_RS_SECTOR_21MA": 137.59983697565463, "KPI_20_OBV": 706757.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 393.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.119999999999997, "PE": 14.84, "PB": 3.41, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.48026649273735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-18", "Close": 128.6921844482422, "VolumeRatio": 0.43018209738540536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.082144333763374, "KPI_19_RS_TAIEX": 0.4685077230133618, "KPI_19_RS_TAIEX_21MA": 0.46857861562377, "KPI_19_RS_SECTOR": 133.12525545489, "KPI_19_RS_SECTOR_21MA": 137.3684312590658, "KPI_20_OBV": 723257.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 393.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.119999999999997, "PE": 14.94, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.51958730269451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-19", "Close": 130.0189208984375, "VolumeRatio": 0.8257649003322475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.965312043880346, "KPI_19_RS_TAIEX": 0.46944424409150487, "KPI_19_RS_TAIEX_21MA": 0.4690496117035564, "KPI_19_RS_SECTOR": 132.95727671381275, "KPI_19_RS_SECTOR_21MA": 137.13315988371937, "KPI_20_OBV": 755157.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 392.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 550000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 15.09, "PB": 3.47, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46942965372838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-22", "Close": 127.80770874023438, "VolumeRatio": 10.524216462711935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.83906678497154, "KPI_19_RS_TAIEX": 0.45402963853262196, "KPI_19_RS_TAIEX_21MA": 0.4680455218272845, "KPI_19_RS_SECTOR": 130.32294151140448, "KPI_19_RS_SECTOR_21MA": 136.68778435391664, "KPI_20_OBV": -73594.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 422.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.23696682464454977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 14.84, "PB": 3.41, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.48026649273735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-23", "Close": 128.6921844482422, "VolumeRatio": 1.422208601369175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.029573940087644, "KPI_19_RS_TAIEX": 0.4545745247190957, "KPI_19_RS_TAIEX_21MA": 0.4668087133830457, "KPI_19_RS_SECTOR": 130.62544097466727, "KPI_19_RS_SECTOR_21MA": 136.3012656049753, "KPI_20_OBV": 45206.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 459.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2178649237472767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 14.94, "PB": 3.43, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.51958730269451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-24", "Close": 130.0189208984375, "VolumeRatio": 0.5322033158272663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.482141007832965, "KPI_19_RS_TAIEX": 0.45826523527239726, "KPI_19_RS_TAIEX_21MA": 0.46609451285071646, "KPI_19_RS_SECTOR": 132.44262086017878, "KPI_19_RS_SECTOR_21MA": 135.99046617450836, "KPI_20_OBV": 90306.0, "KPI_20_OBV_55D_High": 1267020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 465.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.21505376344086022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.099999999999998, "PE": 15.09, "PB": 3.47, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.46942965372838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-26", "Close": 133.99908447265625, "VolumeRatio": 1.6081222897102523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.84405833789864, "KPI_19_RS_TAIEX": 0.46924986210493, "KPI_19_RS_TAIEX_21MA": 0.4660050060797432, "KPI_19_RS_SECTOR": 132.97517562037933, "KPI_19_RS_SECTOR_21MA": 135.74797977218773, "KPI_20_OBV": 235804.0, "KPI_20_OBV_55D_High": 1170770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 482.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.2074688796680498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 15.55, "PB": 3.57, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.5347575553659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-29", "Close": 145.93960571289062, "VolumeRatio": 6.413323607120995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.42244442813723, "KPI_19_RS_TAIEX": 0.5065432054091027, "KPI_19_RS_TAIEX_21MA": 0.46780942281539806, "KPI_19_RS_SECTOR": 143.1482155104371, "KPI_19_RS_SECTOR_21MA": 135.94889866792332, "KPI_20_OBV": 1055640.0, "KPI_20_OBV_55D_High": 1170770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 577.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34662045060658575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 16.94, "PB": 3.89, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.516608152414044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-30", "Close": 146.3818359375, "VolumeRatio": 1.6798647689288093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.78421379813004, "KPI_19_RS_TAIEX": 0.5099145610776835, "KPI_19_RS_TAIEX_21MA": 0.46975627284550986, "KPI_19_RS_SECTOR": 143.24477535717782, "KPI_19_RS_SECTOR_21MA": 136.19261562101133, "KPI_20_OBV": 1286941.0, "KPI_20_OBV_55D_High": 1115648.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 580.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3448275862068966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 16.99, "PB": 3.9, "EPS": 2.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37789728957022706, "\u6bdb\u5229\u7387": 0.21293207457141883, "\u6de8\u5229\u7387": 0.12802699294502573, "PEG": null, "BPS": 37.53380408653846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6528748168092431, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.4634444458066178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 162.73705736000818, "Current Ratio": 1.6671184612111503, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 9.554003971015499, "\u73fe\u91d1\u6d41\u54c1\u8cea": 35903000.0}, {"date": "2025-12-31", "Close": 150.80426025390625, "VolumeRatio": 2.2905115008091688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.05367718041445, "KPI_19_RS_TAIEX": 0.5206682189158331, "KPI_19_RS_TAIEX_21MA": 0.4720602770793966, "KPI_19_RS_SECTOR": 146.93974496142087, "KPI_19_RS_SECTOR_21MA": 136.53326379592656, "KPI_20_OBV": 1632286.0, "KPI_20_OBV_55D_High": 1286941.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 591.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.338409475465313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.489999999999998, "PE": 17.51, "PB": 4.02, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.51349757559857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-02", "Close": 148.59303283691406, "VolumeRatio": 1.7860312131665503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.10219541036528, "KPI_19_RS_TAIEX": 0.5062827760619713, "KPI_19_RS_TAIEX_21MA": 0.473707376655143, "KPI_19_RS_SECTOR": 143.3465491384469, "KPI_19_RS_SECTOR_21MA": 136.72116709168296, "KPI_20_OBV": 1342865.0, "KPI_20_OBV_55D_High": 1632286.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 605.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3305785123966942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 17.25, "PB": 3.96, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.52349314063486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-05", "Close": 153.4576873779297, "VolumeRatio": 3.2284279117386716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.79165271622153, "KPI_19_RS_TAIEX": 0.5097408519567809, "KPI_19_RS_TAIEX_21MA": 0.4754009475065653, "KPI_19_RS_SECTOR": 149.2343551278126, "KPI_19_RS_SECTOR_21MA": 137.16626180878762, "KPI_20_OBV": 1948305.0, "KPI_20_OBV_55D_High": 1632286.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 646.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.30959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 17.81, "PB": 4.09, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.520216962819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-06", "Close": 154.34219360351562, "VolumeRatio": 1.5068921651414289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.38967831963438, "KPI_19_RS_TAIEX": 0.504777208503042, "KPI_19_RS_TAIEX_21MA": 0.47686032335446865, "KPI_19_RS_SECTOR": 148.95019649055743, "KPI_19_RS_SECTOR_21MA": 137.62107701368603, "KPI_20_OBV": 2251316.0, "KPI_20_OBV_55D_High": 1948305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 638.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3134796238244514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 17.92, "PB": 4.12, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.46169747658146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-07", "Close": 156.99562072753906, "VolumeRatio": 1.3590813084279527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.1104582332722, "KPI_19_RS_TAIEX": 0.5158311034051357, "KPI_19_RS_TAIEX_21MA": 0.4791460222935068, "KPI_19_RS_SECTOR": 149.3063440109739, "KPI_19_RS_SECTOR_21MA": 138.17001977351487, "KPI_20_OBV": 2543479.0, "KPI_20_OBV_55D_High": 2251316.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 653.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3062787136294028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 18.22, "PB": 4.19, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.469121892014094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-08", "Close": 151.68873596191406, "VolumeRatio": 1.330129432780835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.7476871845525, "KPI_19_RS_TAIEX": 0.49962446649324227, "KPI_19_RS_TAIEX_21MA": 0.4809885228594896, "KPI_19_RS_SECTOR": 143.10258109614534, "KPI_19_RS_SECTOR_21MA": 138.48538404692312, "KPI_20_OBV": 2238752.0, "KPI_20_OBV_55D_High": 2543479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 623.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.32102728731942215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 17.61, "PB": 4.04, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.54671682225595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-09", "Close": 153.8999481201172, "VolumeRatio": 0.6635259925936343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.7483106730089, "KPI_19_RS_TAIEX": 0.5081057524593687, "KPI_19_RS_TAIEX_21MA": 0.4831405169150547, "KPI_19_RS_SECTOR": 142.27599900167993, "KPI_19_RS_SECTOR_21MA": 138.72033635116867, "KPI_20_OBV": 2394457.0, "KPI_20_OBV_55D_High": 2543479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 616.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3246753246753247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 17.86, "PB": 4.1, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.53657271222371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-12", "Close": 159.20684814453125, "VolumeRatio": 1.3986339633576972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.9010439223621, "KPI_19_RS_TAIEX": 0.5208405722081717, "KPI_19_RS_TAIEX_21MA": 0.48569748696511167, "KPI_19_RS_SECTOR": 141.4417627438977, "KPI_19_RS_SECTOR_21MA": 138.83953985604316, "KPI_20_OBV": 2741956.0, "KPI_20_OBV_55D_High": 2543479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 614.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.32573289902280134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 18.48, "PB": 4.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.46043485753677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-13", "Close": 160.09132385253906, "VolumeRatio": 1.1766212778055234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.52469388679533, "KPI_19_RS_TAIEX": 0.5213475002052906, "KPI_19_RS_TAIEX_21MA": 0.4884310252474454, "KPI_19_RS_SECTOR": 136.8769868780259, "KPI_19_RS_SECTOR_21MA": 138.79882933921604, "KPI_20_OBV": 3051530.0, "KPI_20_OBV_55D_High": 2741956.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 591.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.338409475465313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 18.58, "PB": 4.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.49211331441196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-14", "Close": 168.49391174316406, "VolumeRatio": 3.846355476286814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.48552054427203, "KPI_19_RS_TAIEX": 0.5445514503146363, "KPI_19_RS_TAIEX_21MA": 0.49233058315429323, "KPI_19_RS_SECTOR": 139.56258737941195, "KPI_19_RS_SECTOR_21MA": 138.902505403005, "KPI_20_OBV": 4303962.0, "KPI_20_OBV_55D_High": 3051530.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 616.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3246753246753247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 19.56, "PB": 4.49, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.52648368444634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-15", "Close": 167.16717529296875, "VolumeRatio": 2.4354092362677813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.80398211279635, "KPI_19_RS_TAIEX": 0.5425641948089543, "KPI_19_RS_TAIEX_21MA": 0.4959493305935198, "KPI_19_RS_SECTOR": 142.67062839717397, "KPI_19_RS_SECTOR_21MA": 139.27042146113823, "KPI_20_OBV": 3406950.0, "KPI_20_OBV_55D_High": 4303962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 729.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2743484224965706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.02, "PE": 19.4, "PB": 4.46, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.48142943788537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-16", "Close": 173.80079650878906, "VolumeRatio": 2.005122890785293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.18020987147041, "KPI_19_RS_TAIEX": 0.5533524039797542, "KPI_19_RS_TAIEX_21MA": 0.5001212290080226, "KPI_19_RS_SECTOR": 151.15741564514616, "KPI_19_RS_SECTOR_21MA": 140.19822941427842, "KPI_20_OBV": 4224829.0, "KPI_20_OBV_55D_High": 4303962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 625.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.32, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 20.17, "PB": 4.63, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.537969008377765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-19", "Close": 176.896484375, "VolumeRatio": 1.9973086825668371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.51671573358531, "KPI_19_RS_TAIEX": 0.5591038369539898, "KPI_19_RS_TAIEX_21MA": 0.504634253832708, "KPI_19_RS_SECTOR": 148.9529171227686, "KPI_19_RS_SECTOR_21MA": 141.07903666649565, "KPI_20_OBV": 5128076.0, "KPI_20_OBV_55D_High": 4303962.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 588.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3401360544217687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 20.53, "PB": 4.72, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47806872351695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-20", "Close": 188.39476013183594, "VolumeRatio": 1.5727109625381441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.38441456956434, "KPI_19_RS_TAIEX": 0.5931826808882369, "KPI_19_RS_TAIEX_21MA": 0.5105711565886545, "KPI_19_RS_SECTOR": 160.92488266151528, "KPI_19_RS_SECTOR_21MA": 142.4028284382397, "KPI_20_OBV": 5897285.0, "KPI_20_OBV_55D_High": 5128076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 654.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3058103975535168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 21.87, "PB": 5.02, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.5288366796486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-21", "Close": 197.68182373046875, "VolumeRatio": 1.6018564183496495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.58159387411793, "KPI_19_RS_TAIEX": 0.632655325180073, "KPI_19_RS_TAIEX_21MA": 0.5183431128309672, "KPI_19_RS_SECTOR": 171.37565993105224, "KPI_19_RS_SECTOR_21MA": 144.23227525810825, "KPI_20_OBV": 6676806.0, "KPI_20_OBV_55D_High": 5897285.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 718.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2785515320334262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 22.95, "PB": 5.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.51078249155005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-22", "Close": 194.14389038085938, "VolumeRatio": 0.9927918705253161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.08127053483022, "KPI_19_RS_TAIEX": 0.6115523251401728, "KPI_19_RS_TAIEX_21MA": 0.5258441931456125, "KPI_19_RS_SECTOR": 168.7327397713014, "KPI_19_RS_SECTOR_21MA": 146.0613132704843, "KPI_20_OBV": 6174648.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.26109660574412535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 22.54, "PB": 5.18, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47951551754042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-23", "Close": 193.25941467285156, "VolumeRatio": 0.9141987982608781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.71521423153774, "KPI_19_RS_TAIEX": 0.6046629670276892, "KPI_19_RS_TAIEX_21MA": 0.5329912618269741, "KPI_19_RS_SECTOR": 166.24465778309812, "KPI_19_RS_SECTOR_21MA": 147.75746645183816, "KPI_20_OBV": 5692254.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 792.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.25252525252525254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.509999999999998, "PE": 22.43, "PB": 5.15, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.52609993647603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-26", "Close": 177.7809600830078, "VolumeRatio": 1.287694748409219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.383798644529485, "KPI_19_RS_TAIEX": 0.554447595295385, "KPI_19_RS_TAIEX_21MA": 0.5375713742090211, "KPI_19_RS_SECTOR": 153.96289952629064, "KPI_19_RS_SECTOR_21MA": 148.78224162641493, "KPI_20_OBV": 4976032.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.37220843672456577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.509999999999998, "PE": 20.64, "PB": 4.74, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.506531663081816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-27", "Close": 179.5499267578125, "VolumeRatio": 0.6770403688521901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.44805907273083, "KPI_19_RS_TAIEX": 0.5555738944765396, "KPI_19_RS_TAIEX_21MA": 0.541682042417193, "KPI_19_RS_SECTOR": 157.16905353449974, "KPI_19_RS_SECTOR_21MA": 149.93433105089684, "KPI_20_OBV": 5337074.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.24009603841536614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.509999999999998, "PE": 20.84, "PB": 4.79, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.48432708931367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-28", "Close": 176.896484375, "VolumeRatio": 0.5418154648541005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.67501016461692, "KPI_19_RS_TAIEX": 0.5392557463581985, "KPI_19_RS_TAIEX_21MA": 0.5432397824623881, "KPI_19_RS_SECTOR": 153.94350741884955, "KPI_19_RS_SECTOR_21MA": 150.44839257034505, "KPI_20_OBV": 5046538.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 849.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.23557126030624262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.509999999999998, "PE": 20.53, "PB": 4.72, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47806872351695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-29", "Close": 172.9163055419922, "VolumeRatio": 0.5528953709289994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.67373317501262, "KPI_19_RS_TAIEX": 0.5314570648141049, "KPI_19_RS_TAIEX_21MA": 0.5442656159736462, "KPI_19_RS_SECTOR": 153.104573704615, "KPI_19_RS_SECTOR_21MA": 150.91790677736589, "KPI_20_OBV": 4751450.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 850.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2352941176470588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.509999999999998, "PE": 20.07, "PB": 4.61, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.50895998741696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-01-30", "Close": 171.14735412597656, "VolumeRatio": 0.37166014821157123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93963945018456, "KPI_19_RS_TAIEX": 0.5337721075232204, "KPI_19_RS_TAIEX_21MA": 0.5448896106692361, "KPI_19_RS_SECTOR": 155.91450681058265, "KPI_19_RS_SECTOR_21MA": 151.3452763892307, "KPI_20_OBV": 4554814.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 857.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2333722287047841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 19.87, "PB": 4.56, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.53231450131065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-02", "Close": 167.16717529296875, "VolumeRatio": 0.31917831838801225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.14748194597982, "KPI_19_RS_TAIEX": 0.52860807206725, "KPI_19_RS_TAIEX_21MA": 0.5459527200028208, "KPI_19_RS_SECTOR": 154.51259385615006, "KPI_19_RS_SECTOR_21MA": 151.87699280435945, "KPI_20_OBV": 4393025.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 867.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2306805074971165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 19.4, "PB": 4.46, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.48142943788537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-03", "Close": 168.93614196777344, "VolumeRatio": 0.1909835117098251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7098139657135, "KPI_19_RS_TAIEX": 0.5247220157431799, "KPI_19_RS_TAIEX_21MA": 0.5466661087545541, "KPI_19_RS_SECTOR": 156.08993991293858, "KPI_19_RS_SECTOR_21MA": 152.20344922269877, "KPI_20_OBV": 4487845.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 867.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2306805074971165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 19.61, "PB": 4.5, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.54136488172743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-04", "Close": 168.49391174316406, "VolumeRatio": 0.2459061839960211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.25986000894763, "KPI_19_RS_TAIEX": 0.5218176004849953, "KPI_19_RS_TAIEX_21MA": 0.5474775559917899, "KPI_19_RS_SECTOR": 153.94601347022757, "KPI_19_RS_SECTOR_21MA": 152.44134526934974, "KPI_20_OBV": 4367874.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.234192037470726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 19.56, "PB": 4.49, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.52648368444634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-05", "Close": 167.16717529296875, "VolumeRatio": 0.18015328156852303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.8572077146328, "KPI_19_RS_TAIEX": 0.5256619477554473, "KPI_19_RS_TAIEX_21MA": 0.5479456914370429, "KPI_19_RS_SECTOR": 154.6555419492726, "KPI_19_RS_SECTOR_21MA": 152.69606898069728, "KPI_20_OBV": 4281953.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.24009603841536614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.290000000000001, "PE": 19.4, "PB": 4.46, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.48142943788537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-06", "Close": 169.8206329345703, "VolumeRatio": 0.27073373895978925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54284043280168, "KPI_19_RS_TAIEX": 0.5343141314094814, "KPI_19_RS_TAIEX_21MA": 0.5495975802425781, "KPI_19_RS_SECTOR": 159.56086905437405, "KPI_19_RS_SECTOR_21MA": 153.47979697870818, "KPI_20_OBV": 4410710.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 822.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.24330900243309003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 19.71, "PB": 4.53, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.4879984403025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-09", "Close": 156.5533905029297, "VolumeRatio": 2.6549429309661012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36927295339158, "KPI_19_RS_TAIEX": 0.48312058744379566, "KPI_19_RS_TAIEX_21MA": 0.5484078104799318, "KPI_19_RS_SECTOR": 148.54672217755925, "KPI_19_RS_SECTOR_21MA": 153.77840284422624, "KPI_20_OBV": 3007979.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 852.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2347417840375587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.17, "PB": 4.17, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.54277949710544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-10", "Close": 162.74476623535156, "VolumeRatio": 0.5203707473743222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.38163331355254, "KPI_19_RS_TAIEX": 0.4920778697387974, "KPI_19_RS_TAIEX_21MA": 0.5470381579813901, "KPI_19_RS_SECTOR": 153.9539932223551, "KPI_19_RS_SECTOR_21MA": 154.3742233432004, "KPI_20_OBV": 3281990.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 823.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.24301336573511542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.89, "PB": 4.34, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.49879406344506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-11", "Close": 160.97579956054688, "VolumeRatio": 0.34496603878138055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.932342653777745, "KPI_19_RS_TAIEX": 0.47901323781151145, "KPI_19_RS_TAIEX_21MA": 0.5450222407245435, "KPI_19_RS_SECTOR": 151.40688446251588, "KPI_19_RS_SECTOR_21MA": 155.06612322817614, "KPI_20_OBV": 3119135.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 815.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1226993865030675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.69, "PB": 4.29, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.52349640105988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-23", "Close": 163.18699645996094, "VolumeRatio": 0.4628756231543445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.07055860704517, "KPI_19_RS_TAIEX": 0.4831840232774714, "KPI_19_RS_TAIEX_21MA": 0.5420999822942023, "KPI_19_RS_SECTOR": 150.54150964941044, "KPI_19_RS_SECTOR_21MA": 155.588929050557, "KPI_20_OBV": 3321579.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 802.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12468827930174563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.94, "PB": 4.35, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.51425205976114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-24", "Close": 159.64907836914062, "VolumeRatio": 0.4584265874851994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.003875056694845, "KPI_19_RS_TAIEX": 0.46007292729434246, "KPI_19_RS_TAIEX_21MA": 0.5381718266982684, "KPI_19_RS_SECTOR": 144.727656938755, "KPI_19_RS_SECTOR_21MA": 155.6868827906323, "KPI_20_OBV": 3135564.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 797.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12547051442910914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.53, "PB": 4.26, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47630947632409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-25", "Close": 162.30252075195312, "VolumeRatio": 0.47705889566201076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.698807938397636, "KPI_19_RS_TAIEX": 0.4583124839274119, "KPI_19_RS_TAIEX_21MA": 0.5336461162195855, "KPI_19_RS_SECTOR": 144.82245092527273, "KPI_19_RS_SECTOR_21MA": 155.38521780397164, "KPI_20_OBV": 3311798.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 796.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12562814070351758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.229999999999999, "PE": 18.84, "PB": 4.33, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.48326114363813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-02-26", "Close": 159.64907836914062, "VolumeRatio": 0.6402414725261387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.30783920254576, "KPI_19_RS_TAIEX": 0.45080157407078475, "KPI_19_RS_TAIEX_21MA": 0.5284888656060994, "KPI_19_RS_SECTOR": 140.1045005433441, "KPI_19_RS_SECTOR_21MA": 154.96386463352286, "KPI_20_OBV": 3092898.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 794.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12594458438287154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 18.53, "PB": 4.26, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47630947632409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-02", "Close": 159.20684814453125, "VolumeRatio": 0.4995707894802062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90384664827161, "KPI_19_RS_TAIEX": 0.4536442224383276, "KPI_19_RS_TAIEX_21MA": 0.5218441771084847, "KPI_19_RS_SECTOR": 142.06018394265303, "KPI_19_RS_SECTOR_21MA": 154.06554564691038, "KPI_20_OBV": 2937688.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 788.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12690355329949238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 18.48, "PB": 4.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.46043485753677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-03", "Close": 159.20684814453125, "VolumeRatio": 0.4667801173174575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.90384664827162, "KPI_19_RS_TAIEX": 0.4638400873582246, "KPI_19_RS_TAIEX_21MA": 0.5138053562598253, "KPI_19_RS_SECTOR": 144.02645933103966, "KPI_19_RS_SECTOR_21MA": 152.7632027611955, "KPI_20_OBV": 2937688.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 794.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12594458438287154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 18.48, "PB": 4.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.46043485753677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-04", "Close": 157.4378662109375, "VolumeRatio": 0.5263048060268369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.1201357230142, "KPI_19_RS_TAIEX": 0.47957123791898326, "KPI_19_RS_TAIEX_21MA": 0.5075205425826258, "KPI_19_RS_SECTOR": 147.70416193914767, "KPI_19_RS_SECTOR_21MA": 151.7618419120453, "KPI_20_OBV": 2792673.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 793.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12610340479192939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 18.28, "PB": 4.2, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.485206240699405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-05", "Close": 159.64907836914062, "VolumeRatio": 0.5666893582904716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.007275868419335, "KPI_19_RS_TAIEX": 0.47411683793913034, "KPI_19_RS_TAIEX_21MA": 0.5013040602450753, "KPI_19_RS_SECTOR": 146.1854027736843, "KPI_19_RS_SECTOR_21MA": 150.8066392925494, "KPI_20_OBV": 2932483.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 771.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12970168612191957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 18.53, "PB": 4.26, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.47630947632409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-06", "Close": 157.88011169433594, "VolumeRatio": 0.27634579214742355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.07965583898609, "KPI_19_RS_TAIEX": 0.4698877177911839, "KPI_19_RS_TAIEX_21MA": 0.49727739941154203, "KPI_19_RS_SECTOR": 143.54042339697784, "KPI_19_RS_SECTOR_21MA": 150.3103309054393, "KPI_20_OBV": 2868408.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 778.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12853470437017994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.14, "PE": 18.33, "PB": 4.21, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.50121417917718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-09", "Close": 153.0154571533203, "VolumeRatio": 0.594213671378857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21388333099989, "KPI_19_RS_TAIEX": 0.4765289807897882, "KPI_19_RS_TAIEX_21MA": 0.49351335590264905, "KPI_19_RS_SECTOR": 145.70125419283977, "KPI_19_RS_SECTOR_21MA": 149.7642452225031, "KPI_20_OBV": 2735308.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 763.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1310615989515072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.14, "PE": 17.76, "PB": 4.08, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.50378851797066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-10", "Close": 156.11114501953125, "VolumeRatio": 0.5172395331156675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.488894485769784, "KPI_19_RS_TAIEX": 0.4763571472104925, "KPI_19_RS_TAIEX_21MA": 0.49051818451466306, "KPI_19_RS_SECTOR": 145.26020751794107, "KPI_19_RS_SECTOR_21MA": 149.35075475103127, "KPI_20_OBV": 2846408.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 761.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1314060446780552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.14, "PE": 18.12, "PB": 4.16, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.526717552771935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-11", "Close": 163.62925720214844, "VolumeRatio": 1.3238197900046744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26848724941105, "KPI_19_RS_TAIEX": 0.47965159718623956, "KPI_19_RS_TAIEX_21MA": 0.48805125748476474, "KPI_19_RS_SECTOR": 147.38718897689463, "KPI_19_RS_SECTOR_21MA": 149.07849833542554, "KPI_20_OBV": 3136974.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 825.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12121212121212122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.14, "PE": 18.99, "PB": 4.36, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.529646147281746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-12", "Close": 158.7646026611328, "VolumeRatio": 0.6844466555790146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.16265332232792, "KPI_19_RS_TAIEX": 0.47276893734037606, "KPI_19_RS_TAIEX_21MA": 0.4851463446189149, "KPI_19_RS_SECTOR": 143.12143032645164, "KPI_19_RS_SECTOR_21MA": 148.46930421713358, "KPI_20_OBV": 2987154.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 840.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11904761904761905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.14, "PE": 18.43, "PB": 4.23, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.5330029931756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-13", "Close": 160.09132385253906, "VolumeRatio": 0.861175451762981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.63630669609947, "KPI_19_RS_TAIEX": 0.4793107486770758, "KPI_19_RS_TAIEX_21MA": 0.4827988530289066, "KPI_19_RS_SECTOR": 145.6169945902666, "KPI_19_RS_SECTOR_21MA": 148.04570425209153, "KPI_20_OBV": 3179874.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 844.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 18.58, "PB": 4.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 37.49211331441196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-16", "Close": 158.3223419189453, "VolumeRatio": 0.43124937243963796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76351321907885, "KPI_19_RS_TAIEX": 0.47483630332253124, "KPI_19_RS_TAIEX_21MA": 0.4804233429136377, "KPI_19_RS_SECTOR": 144.047258592435, "KPI_19_RS_SECTOR_21MA": 147.47224323682943, "KPI_20_OBV": 3083883.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 834.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 18.03, "PB": 3.92, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.38835253034319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-17", "Close": 165.39820861816406, "VolumeRatio": 0.9012938244990236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.337580337001846, "KPI_19_RS_TAIEX": 0.4888149378561836, "KPI_19_RS_TAIEX_21MA": 0.4788517875503609, "KPI_19_RS_SECTOR": 149.9258598786839, "KPI_19_RS_SECTOR_21MA": 147.2808073515178, "KPI_20_OBV": 3289913.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 18.83, "PB": 4.09, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.43965980884207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-18", "Close": 169.8206329345703, "VolumeRatio": 1.8064391172318004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.328092108608146, "KPI_19_RS_TAIEX": 0.49440364910156487, "KPI_19_RS_TAIEX_21MA": 0.4773632971382713, "KPI_19_RS_SECTOR": 153.12951572098314, "KPI_19_RS_SECTOR_21MA": 147.208139435885, "KPI_20_OBV": 3731070.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 857.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 19.34, "PB": 4.2, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.433484032040546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-19", "Close": 172.47406005859375, "VolumeRatio": 1.1245596324604956, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.55544084589869, "KPI_19_RS_TAIEX": 0.5119492380414232, "KPI_19_RS_TAIEX_21MA": 0.47629830221598285, "KPI_19_RS_SECTOR": 157.28074052397753, "KPI_19_RS_SECTOR_21MA": 147.0995618868185, "KPI_20_OBV": 3938493.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 855.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.31, "PE": 19.64, "PB": 4.27, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.39205153597044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-20", "Close": 171.58958435058594, "VolumeRatio": 0.9983699548656387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.41543379732966, "KPI_19_RS_TAIEX": 0.5115376764720896, "KPI_19_RS_TAIEX_21MA": 0.47765149693161585, "KPI_19_RS_SECTOR": 157.2773458758808, "KPI_19_RS_SECTOR_21MA": 147.51530587245284, "KPI_20_OBV": 3759067.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 881.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 19.54, "PB": 4.25, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.37401984719669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-23", "Close": 171.14735412597656, "VolumeRatio": 1.0168827687995303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.819194448303804, "KPI_19_RS_TAIEX": 0.5230265234195938, "KPI_19_RS_TAIEX_21MA": 0.47912524234498716, "KPI_19_RS_SECTOR": 161.73441138345925, "KPI_19_RS_SECTOR_21MA": 147.88580197536257, "KPI_20_OBV": 3575248.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 874.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 19.49, "PB": 4.24, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.36494201084353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-24", "Close": 176.896484375, "VolumeRatio": 1.731740902065477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.892153523673976, "KPI_19_RS_TAIEX": 0.5424235942547951, "KPI_19_RS_TAIEX_21MA": 0.48214478312800063, "KPI_19_RS_SECTOR": 167.15154906453748, "KPI_19_RS_SECTOR_21MA": 148.63554790879218, "KPI_20_OBV": 3898774.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 20.14, "PB": 4.38, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.38732519977169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-25", "Close": 194.5861358642578, "VolumeRatio": 4.934581200019349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.35878500591133, "KPI_19_RS_TAIEX": 0.5819118267928118, "KPI_19_RS_TAIEX_21MA": 0.48684610710492165, "KPI_19_RS_SECTOR": 178.3884633885752, "KPI_19_RS_SECTOR_21MA": 149.96159332494287, "KPI_20_OBV": 5061688.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1034.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 22.16, "PB": 4.82, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.37056760669249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-26", "Close": 207.4111328125, "VolumeRatio": 5.876830788831992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.09097173173869, "KPI_19_RS_TAIEX": 0.6221533895116088, "KPI_19_RS_TAIEX_21MA": 0.4945642243533629, "KPI_19_RS_SECTOR": 192.68964401012633, "KPI_19_RS_SECTOR_21MA": 152.24549747119866, "KPI_20_OBV": 6949629.0, "KPI_20_OBV_55D_High": 6676806.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1060.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.09433962264150944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 23.62, "PB": 5.13, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.431020041423004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-27", "Close": 224.21629333496094, "VolumeRatio": 4.9567394190675245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.4112128477727, "KPI_19_RS_TAIEX": 0.6771330582565754, "KPI_19_RS_TAIEX_21MA": 0.5049842517023707, "KPI_19_RS_SECTOR": 207.26224194394612, "KPI_19_RS_SECTOR_21MA": 155.21882085304026, "KPI_20_OBV": 8994543.0, "KPI_20_OBV_55D_High": 6949629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1147.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4359197907585004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289501.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 25.53, "PB": 5.55, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.39933213242539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-30", "Close": 222.8895721435547, "VolumeRatio": 2.37163787827799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.97123015293916, "KPI_19_RS_TAIEX": 0.685431070342094, "KPI_19_RS_TAIEX_21MA": 0.5161570848581473, "KPI_19_RS_SECTOR": 208.4833711940461, "KPI_19_RS_SECTOR_21MA": 158.47495755069272, "KPI_20_OBV": 7905367.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1160.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.43103448275862066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 25.38, "PB": 5.52, "EPS": 3.05, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0462982790294042, "\u6bdb\u5229\u7387": 0.2550101252733285, "\u6de8\u5229\u7387": 0.1733010545364456, "PEG": null, "BPS": 40.3785456781802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6574695433932591, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7319051534992604, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 201.61681226235228, "Current Ratio": 1.652507082724332, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 8.098046491867935, "\u73fe\u91d1\u6d41\u54c1\u8cea": 679774000.0}, {"date": "2026-03-31", "Close": 212.71803283691406, "VolumeRatio": 1.9210365792134707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.74498736766247, "KPI_19_RS_TAIEX": 0.6705484975940604, "KPI_19_RS_TAIEX_21MA": 0.5264858598655631, "KPI_19_RS_SECTOR": 202.26113229715133, "KPI_19_RS_SECTOR_21MA": 161.3416693770974, "KPI_20_OBV": 6943888.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1043.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4793863854266539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 24.22, "PB": 5.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.363953099983696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-01", "Close": 202.54647827148438, "VolumeRatio": 1.7351382336179804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.24762388708803, "KPI_19_RS_TAIEX": 0.6105428100935721, "KPI_19_RS_TAIEX_21MA": 0.5334717038053417, "KPI_19_RS_SECTOR": 188.43285726252154, "KPI_19_RS_SECTOR_21MA": 163.45625975478703, "KPI_20_OBV": 6006727.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1036.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.19305019305019305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.17, "PE": 23.06, "PB": 5.01, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.42843877674339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-02", "Close": 187.06802368164062, "VolumeRatio": 1.0245611312505445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96693091912266, "KPI_19_RS_TAIEX": 0.5743139940177648, "KPI_19_RS_TAIEX_21MA": 0.5379832636195693, "KPI_19_RS_SECTOR": 178.63638625061176, "KPI_19_RS_SECTOR_21MA": 164.9292228172377, "KPI_20_OBV": 5431024.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1046.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.28680688336520077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 21.3, "PB": 4.63, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.40346083836731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-07", "Close": 183.97235107421875, "VolumeRatio": 0.6680762255194973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.175291495816865, "KPI_19_RS_TAIEX": 0.5536363154366131, "KPI_19_RS_TAIEX_21MA": 0.5417699054051637, "KPI_19_RS_SECTOR": 173.2482823940284, "KPI_19_RS_SECTOR_21MA": 166.2179313705874, "KPI_20_OBV": 5044872.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1055.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2843601895734597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 20.95, "PB": 4.55, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.43348375257555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-08", "Close": 189.7214813232422, "VolumeRatio": 1.2830669187041521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26905948265925, "KPI_19_RS_TAIEX": 0.5457823634252789, "KPI_19_RS_TAIEX_21MA": 0.5453839361496444, "KPI_19_RS_SECTOR": 170.95105543633284, "KPI_19_RS_SECTOR_21MA": 167.52319956293763, "KPI_20_OBV": 5828207.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1120.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.35714285714285715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 21.6, "PB": 4.7, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.366272621966424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-09", "Close": 197.68182373046875, "VolumeRatio": 0.6515551313204857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.21692844540639, "KPI_19_RS_TAIEX": 0.5670546353892663, "KPI_19_RS_TAIEX_21MA": 0.5496946816067625, "KPI_19_RS_SECTOR": 176.69094005226026, "KPI_19_RS_SECTOR_21MA": 168.9988988895767, "KPI_20_OBV": 6235647.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1148.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5226480836236934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.08, "PE": 22.51, "PB": 4.89, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.42573082422674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-10", "Close": 191.93267822265625, "VolumeRatio": 0.5985128222231751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.553944711842114, "KPI_19_RS_TAIEX": 0.541909761898615, "KPI_19_RS_TAIEX_21MA": 0.5528162346871491, "KPI_19_RS_SECTOR": 170.16816936134077, "KPI_19_RS_SECTOR_21MA": 170.18499231069097, "KPI_20_OBV": 5858794.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1152.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5208333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.509999999999998, "PE": 21.85, "PB": 4.75, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.40687962582237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-13", "Close": 191.04820251464844, "VolumeRatio": 0.49184440082528014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.991117212524344, "KPI_19_RS_TAIEX": 0.5388121949383284, "KPI_19_RS_TAIEX_21MA": 0.5556334060086772, "KPI_19_RS_SECTOR": 168.62153796526783, "KPI_19_RS_SECTOR_21MA": 171.1961517863278, "KPI_20_OBV": 5545074.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1185.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5063291139240507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.509999999999998, "PE": 21.75, "PB": 4.73, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.39074048935485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-14", "Close": 191.93267822265625, "VolumeRatio": 0.8548467218685334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.49668209272845, "KPI_19_RS_TAIEX": 0.5287966819116099, "KPI_19_RS_TAIEX_21MA": 0.5583013938454027, "KPI_19_RS_SECTOR": 166.9851037259929, "KPI_19_RS_SECTOR_21MA": 172.33251718630595, "KPI_20_OBV": 6106074.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1210.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.49586776859504134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.509999999999998, "PE": 21.85, "PB": 4.75, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.40687962582237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-15", "Close": 210.9490509033203, "VolumeRatio": 0.8180525562936996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.725788352528134, "KPI_19_RS_TAIEX": 0.5744465080284545, "KPI_19_RS_TAIEX_21MA": 0.5628316681002302, "KPI_19_RS_SECTOR": 180.60706412955508, "KPI_19_RS_SECTOR_21MA": 173.9987109738911, "KPI_20_OBV": 6661729.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1202.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4159733777038269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.509999999999998, "PE": 24.02, "PB": 5.22, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41169557534872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-16", "Close": 201.21974182128906, "VolumeRatio": 1.2829170727005275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.32014352976455, "KPI_19_RS_TAIEX": 0.5419035695372595, "KPI_19_RS_TAIEX_21MA": 0.5660253474437887, "KPI_19_RS_SECTOR": 172.35095659211055, "KPI_19_RS_SECTOR_21MA": 175.34650611673283, "KPI_20_OBV": 5744712.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.40096230954290296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.509999999999998, "PE": 22.91, "PB": 4.98, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.40557064684519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-17", "Close": 203.87319946289062, "VolumeRatio": 0.4763894045093692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.544053068379775, "KPI_19_RS_TAIEX": 0.5539379308605741, "KPI_19_RS_TAIEX_21MA": 0.5691264423487598, "KPI_19_RS_SECTOR": 173.864232869598, "KPI_19_RS_SECTOR_21MA": 176.48642864010966, "KPI_20_OBV": 6082775.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4032258064516129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 23.21, "PB": 5.05, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.37093058671102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-20", "Close": 224.21629333496094, "VolumeRatio": 1.6949396570697246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.48031252175386, "KPI_19_RS_TAIEX": 0.6066655122324344, "KPI_19_RS_TAIEX_21MA": 0.5744722453549916, "KPI_19_RS_SECTOR": 190.14271822842684, "KPI_19_RS_SECTOR_21MA": 178.2489620928451, "KPI_20_OBV": 7377730.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1384.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1445086705202312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 25.53, "PB": 5.55, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.39933213242539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-21", "Close": 216.69818115234375, "VolumeRatio": 1.4562713897466262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.77369326812423, "KPI_19_RS_TAIEX": 0.5762466355033764, "KPI_19_RS_TAIEX_21MA": 0.5775340261865132, "KPI_19_RS_SECTOR": 182.63647800450377, "KPI_19_RS_SECTOR_21MA": 179.45637816334633, "KPI_20_OBV": 6191836.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1344.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0744047619047619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 24.67, "PB": 5.36, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.428765140362636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-22", "Close": 234.38784790039062, "VolumeRatio": 1.539856073475117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.58822066465024, "KPI_19_RS_TAIEX": 0.6187891113352536, "KPI_19_RS_TAIEX_21MA": 0.5826412373704734, "KPI_19_RS_SECTOR": 195.25812054347767, "KPI_19_RS_SECTOR_21MA": 181.26498648085095, "KPI_20_OBV": 7535062.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1635.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06116207951070336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 26.69, "PB": 5.8, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41169791386045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-23", "Close": 233.06112670898438, "VolumeRatio": 1.08537667998535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7679357433759, "KPI_19_RS_TAIEX": 0.6179673324441473, "KPI_19_RS_TAIEX_21MA": 0.5871622282764045, "KPI_19_RS_SECTOR": 196.51022488109982, "KPI_19_RS_SECTOR_21MA": 182.9209775997862, "KPI_20_OBV": 6552517.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06060606060606061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.170000000000002, "PE": 26.54, "PB": 5.77, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.39187637937338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-24", "Close": 218.4671630859375, "VolumeRatio": 0.776840251994495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.375253657456156, "KPI_19_RS_TAIEX": 0.5611448641387058, "KPI_19_RS_TAIEX_21MA": 0.5880537173184954, "KPI_19_RS_SECTOR": 186.89978876374155, "KPI_19_RS_SECTOR_21MA": 183.86136996641497, "KPI_20_OBV": 5867853.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.18126888217522658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 24.87, "PB": 5.41, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.3821003855707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-27", "Close": 223.33181762695312, "VolumeRatio": 0.8959764599453047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.172387903985275, "KPI_19_RS_TAIEX": 0.5637324972541913, "KPI_19_RS_TAIEX_21MA": 0.5871880349595135, "KPI_19_RS_SECTOR": 195.52776889069614, "KPI_19_RS_SECTOR_21MA": 184.6775273712779, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1496.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.267379679144385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 25.43, "PB": 5.53, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.38550047503673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-28", "Close": 215.81370544433594, "VolumeRatio": 0.5054257394233522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.13843605149656, "KPI_19_RS_TAIEX": 0.5460634072555425, "KPI_19_RS_TAIEX_21MA": 0.5835647024711295, "KPI_19_RS_SECTOR": 187.74572026475505, "KPI_19_RS_SECTOR_21MA": 184.4421024310221, "KPI_20_OBV": -374176.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1505.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0664451827242525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 24.57, "PB": 5.34, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41455158133632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-29", "Close": 218.4671630859375, "VolumeRatio": 0.36707485840146986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2283140215978, "KPI_19_RS_TAIEX": 0.5558465864005432, "KPI_19_RS_TAIEX_21MA": 0.5777891561922708, "KPI_19_RS_SECTOR": 190.4185157203325, "KPI_19_RS_SECTOR_21MA": 183.64002022989766, "KPI_20_OBV": -117707.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1544.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06476683937823835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.88, "PE": 24.87, "PB": 5.41, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.3821003855707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-04-30", "Close": 212.27578735351562, "VolumeRatio": 0.9548159656172814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.86505326687487, "KPI_19_RS_TAIEX": 0.545322796639513, "KPI_19_RS_TAIEX_21MA": 0.5711173336350049, "KPI_19_RS_SECTOR": 184.1233301704533, "KPI_19_RS_SECTOR_21MA": 182.48001827639322, "KPI_20_OBV": -770063.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1379.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0725163161711385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.56, "PE": 24.17, "PB": 5.26, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.35661356530716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-04", "Close": 210.9490509033203, "VolumeRatio": 0.2938432514456159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.144296981825384, "KPI_19_RS_TAIEX": 0.5182368882733737, "KPI_19_RS_TAIEX_21MA": 0.5638643998578294, "KPI_19_RS_SECTOR": 182.2139163024275, "KPI_19_RS_SECTOR_21MA": 181.52538894331116, "KPI_20_OBV": -959844.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 1384.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0722543352601156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.56, "PE": 24.02, "PB": 5.22, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41169557534872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-05", "Close": 202.9887237548828, "VolumeRatio": 1.0878765983954175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.91512406121857, "KPI_19_RS_TAIEX": 0.4978961462288964, "KPI_19_RS_TAIEX_21MA": 0.5585002730071305, "KPI_19_RS_SECTOR": 172.56543718004153, "KPI_19_RS_SECTOR_21MA": 180.7697975108121, "KPI_20_OBV": -1669758.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 1323.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07558578987150416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.56, "PE": 23.11, "PB": 5.03, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.35561108446974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-06", "Close": 204.75767517089844, "VolumeRatio": 0.5115548026342263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86982568947689, "KPI_19_RS_TAIEX": 0.49772338111274, "KPI_19_RS_TAIEX_21MA": 0.5548531009640341, "KPI_19_RS_SECTOR": 175.8784359825618, "KPI_19_RS_SECTOR_21MA": 180.63846654566686, "KPI_20_OBV": -1337307.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1298.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07704160246533129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.56, "PE": 23.31, "PB": 5.07, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.38612922502927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-07", "Close": 203.87319946289062, "VolumeRatio": 0.8555489255560775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.37298246652866, "KPI_19_RS_TAIEX": 0.4861789217735454, "KPI_19_RS_TAIEX_21MA": 0.5516408441229357, "KPI_19_RS_SECTOR": 170.64802834426268, "KPI_19_RS_SECTOR_21MA": 180.51464492424944, "KPI_20_OBV": -1883155.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1307.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07651109410864575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.56, "PE": 23.21, "PB": 5.05, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.37093058671102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-08", "Close": 199.8930206298828, "VolumeRatio": 0.3776035999342994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.96451095106707, "KPI_19_RS_TAIEX": 0.4804665630944637, "KPI_19_RS_TAIEX_21MA": 0.5485305679167064, "KPI_19_RS_SECTOR": 167.6532924850145, "KPI_19_RS_SECTOR_21MA": 180.3576085932343, "KPI_20_OBV": -2120865.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07662835249042146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 22.76, "PB": 4.95, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.38242841007733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-11", "Close": 197.2395782470703, "VolumeRatio": 1.233840948430472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.11683031441717, "KPI_19_RS_TAIEX": 0.4719772554695311, "KPI_19_RS_TAIEX_21MA": 0.5440030736348143, "KPI_19_RS_SECTOR": 165.87299490965464, "KPI_19_RS_SECTOR_21MA": 179.84246834834832, "KPI_20_OBV": -2923887.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1417.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07057163020465773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 22.46, "PB": 4.88, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41794636210457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-12", "Close": 206.0843963623047, "VolumeRatio": 0.6647581915327176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.94231008092672, "KPI_19_RS_TAIEX": 0.4918679230153015, "KPI_19_RS_TAIEX_21MA": 0.541620128926085, "KPI_19_RS_SECTOR": 175.405903789518, "KPI_19_RS_SECTOR_21MA": 180.0918842734996, "KPI_20_OBV": -2487153.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1387.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07209805335255948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 23.46, "PB": 5.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.408705169079354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-13", "Close": 201.6619873046875, "VolumeRatio": 0.2350679414702824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.08029839433842, "KPI_19_RS_TAIEX": 0.4874064636543946, "KPI_19_RS_TAIEX_21MA": 0.5391722369601835, "KPI_19_RS_SECTOR": 170.75528137568799, "KPI_19_RS_SECTOR_21MA": 180.1934911025672, "KPI_20_OBV": -2636753.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1380.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07246376811594203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 22.96, "PB": 4.99, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41322390875501, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-14", "Close": 197.2395782470703, "VolumeRatio": 0.283472321319383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.62947823904547, "KPI_19_RS_TAIEX": 0.4724103259074657, "KPI_19_RS_TAIEX_21MA": 0.5364871723885576, "KPI_19_RS_SECTOR": 169.30435901036077, "KPI_19_RS_SECTOR_21MA": 180.30393183039428, "KPI_20_OBV": -2811763.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1387.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07209805335255948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.46, "PE": 22.46, "PB": 4.88, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 40.41794636210457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-15", "Close": 200.7775115966797, "VolumeRatio": 0.29795479581137935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.557472054694315, "KPI_19_RS_TAIEX": 0.4876512096869834, "KPI_19_RS_TAIEX_21MA": 0.5323540629437256, "KPI_19_RS_SECTOR": 172.3412116709697, "KPI_19_RS_SECTOR_21MA": 179.91031980855686, "KPI_20_OBV": -2638898.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1382.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0723589001447178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.83, "PE": 22.45, "PB": 5.29, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.954160982359106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-18", "Close": 200.33526611328125, "VolumeRatio": 0.28883032406078923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.12034692010215, "KPI_19_RS_TAIEX": 0.48991525961251237, "KPI_19_RS_TAIEX_21MA": 0.5298784291377852, "KPI_19_RS_SECTOR": 170.42557729755956, "KPI_19_RS_SECTOR_21MA": 179.81863508024492, "KPI_20_OBV": -2803971.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1377.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07262164124909223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.83, "PE": 22.4, "PB": 5.28, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94228524872751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-19", "Close": 193.70166015625, "VolumeRatio": 0.37922490383432467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.33136425648253, "KPI_19_RS_TAIEX": 0.48213804650451675, "KPI_19_RS_TAIEX_21MA": 0.526459387025592, "KPI_19_RS_SECTOR": 166.63941857901756, "KPI_19_RS_SECTOR_21MA": 179.474596304503, "KPI_20_OBV": -2999867.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1396.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07163323782234957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.83, "PE": 21.66, "PB": 5.1, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.980717677696084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-20", "Close": 196.35508728027344, "VolumeRatio": 0.2541239820601855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.21255540356013, "KPI_19_RS_TAIEX": 0.4906323440655974, "KPI_19_RS_TAIEX_21MA": 0.5209339980652664, "KPI_19_RS_SECTOR": 166.85510475889993, "KPI_19_RS_SECTOR_21MA": 178.3656623297636, "KPI_20_OBV": -2882167.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1385.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07220216606498195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.83, "PE": 21.96, "PB": 5.17, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.97970740430821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-21", "Close": 195.02838134765625, "VolumeRatio": 0.28477901814330187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.0376327266582, "KPI_19_RS_TAIEX": 0.4714450573221714, "KPI_19_RS_TAIEX_21MA": 0.5159434467233043, "KPI_19_RS_SECTOR": 159.7414868929939, "KPI_19_RS_SECTOR_21MA": 177.27542465778697, "KPI_20_OBV": -2996568.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1364.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07331378299120235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.83, "PE": 21.81, "PB": 5.14, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94326485362962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-22", "Close": 194.14389038085938, "VolumeRatio": 0.274518826315933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.24407579243136, "KPI_19_RS_TAIEX": 0.4593168074569452, "KPI_19_RS_TAIEX_21MA": 0.5083495274910039, "KPI_19_RS_SECTOR": 158.2135851852819, "KPI_19_RS_SECTOR_21MA": 175.51139916453954, "KPI_20_OBV": -3094708.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1371.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07293946024799416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 21.71, "PB": 5.12, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.9187285900116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-25", "Close": 194.5861358642578, "VolumeRatio": 0.6119036170086115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.149033737021, "KPI_19_RS_TAIEX": 0.44584445166907505, "KPI_19_RS_TAIEX_21MA": 0.5001531998350481, "KPI_19_RS_SECTOR": 158.1358276019974, "KPI_19_RS_SECTOR_21MA": 173.6840469131537, "KPI_20_OBV": -2890658.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1374.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0727802037845706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 21.76, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.931020636307565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-26", "Close": 197.2395782470703, "VolumeRatio": 0.43934658165709306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.4671455627939, "KPI_19_RS_TAIEX": 0.4531600265478968, "KPI_19_RS_TAIEX_21MA": 0.4950110647116762, "KPI_19_RS_SECTOR": 159.28254723982099, "KPI_19_RS_SECTOR_21MA": 172.36894017391938, "KPI_20_OBV": -2757439.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1375.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07272727272727272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 22.06, "PB": 5.2, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.9306881244366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-27", "Close": 199.45079040527344, "VolumeRatio": 0.8407751786337488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.57668417568094, "KPI_19_RS_TAIEX": 0.4506669944624858, "KPI_19_RS_TAIEX_21MA": 0.48962699315016645, "KPI_19_RS_SECTOR": 162.19467382717204, "KPI_19_RS_SECTOR_21MA": 170.7816499327992, "KPI_20_OBV": -2507731.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1373.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07283321194464676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 22.3, "PB": 5.26, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.918401217732594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-28", "Close": 204.31544494628906, "VolumeRatio": 1.6286364878639759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.447719140923155, "KPI_19_RS_TAIEX": 0.46822207527994736, "KPI_19_RS_TAIEX_21MA": 0.4859202630560905, "KPI_19_RS_SECTOR": 164.18791782890474, "KPI_19_RS_SECTOR_21MA": 169.65984981680634, "KPI_20_OBV": -2003886.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1401.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07137758743754462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.959999999999999, "PE": 22.85, "PB": 5.38, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.97684850302771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-05-29", "Close": 199.8930206298828, "VolumeRatio": 0.9805536598993457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.685660964060276, "KPI_19_RS_TAIEX": 0.44685866976300415, "KPI_19_RS_TAIEX_21MA": 0.48073036226382665, "KPI_19_RS_SECTOR": 155.53456320407938, "KPI_19_RS_SECTOR_21MA": 167.99870922079427, "KPI_20_OBV": -2289243.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1443.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0693000693000693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.839999999999998, "PE": 22.35, "PB": 5.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.93036444589807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-01", "Close": 202.9887237548828, "VolumeRatio": 0.8388735297040282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.233102191483184, "KPI_19_RS_TAIEX": 0.44772404320111536, "KPI_19_RS_TAIEX_21MA": 0.47608280257628394, "KPI_19_RS_SECTOR": 154.65807524181548, "KPI_19_RS_SECTOR_21MA": 166.59560184324008, "KPI_20_OBV": -2042738.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1430.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06993006993006994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.839999999999998, "PE": 22.7, "PB": 5.35, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94181752427716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-02", "Close": 197.68182373046875, "VolumeRatio": 0.6548864332384385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.97547097249852, "KPI_19_RS_TAIEX": 0.4339189994546841, "KPI_19_RS_TAIEX_21MA": 0.47206766501348923, "KPI_19_RS_SECTOR": 150.67212174578412, "KPI_19_RS_SECTOR_21MA": 165.0936116262571, "KPI_20_OBV": -2217660.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1422.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07032348804500703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.839999999999998, "PE": 22.11, "PB": 5.21, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.942768470339495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-03", "Close": 196.79733276367188, "VolumeRatio": 0.40918697776932206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.02025773149487, "KPI_19_RS_TAIEX": 0.42359210274932185, "KPI_19_RS_TAIEX_21MA": 0.46852937722874755, "KPI_19_RS_SECTOR": 147.83453482847946, "KPI_19_RS_SECTOR_21MA": 163.91594960951602, "KPI_20_OBV": -2322294.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07077140835102619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.839999999999998, "PE": 22.01, "PB": 5.19, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.918561226141016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-04", "Close": 199.008544921875, "VolumeRatio": 0.36939589494228636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.425160159747584, "KPI_19_RS_TAIEX": 0.4356821612276055, "KPI_19_RS_TAIEX_21MA": 0.46557503342469353, "KPI_19_RS_SECTOR": 145.93278941253573, "KPI_19_RS_SECTOR_21MA": 162.48996643951477, "KPI_20_OBV": -2236329.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07077140835102619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.839999999999998, "PE": 22.26, "PB": 5.24, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.978729946922705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-05", "Close": 191.4904327392578, "VolumeRatio": 0.9584935611742873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.67316836155254, "KPI_19_RS_TAIEX": 0.42486451966446187, "KPI_19_RS_TAIEX_21MA": 0.46265529999092764, "KPI_19_RS_SECTOR": 141.1754886016351, "KPI_19_RS_SECTOR_21MA": 161.08651216605634, "KPI_20_OBV": -2458650.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1386.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07215007215007214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 21.41, "PB": 5.05, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.91889757213026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-08", "Close": 185.299072265625, "VolumeRatio": 0.9205423199729621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.758382019804486, "KPI_19_RS_TAIEX": 0.4259476572890859, "KPI_19_RS_TAIEX_21MA": 0.46005916161924304, "KPI_19_RS_SECTOR": 139.24932160939733, "KPI_19_RS_SECTOR_21MA": 159.73394212436028, "KPI_20_OBV": -2643726.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1341.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 20.72, "PB": 4.88, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.97112136590676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-09", "Close": 183.08787536621094, "VolumeRatio": 1.613845758468162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.201653298863093, "KPI_19_RS_TAIEX": 0.40955188201934956, "KPI_19_RS_TAIEX_21MA": 0.457086524788282, "KPI_19_RS_SECTOR": 133.53356820524465, "KPI_19_RS_SECTOR_21MA": 158.19396942415028, "KPI_20_OBV": -2958337.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1326.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 20.47, "PB": 4.82, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.985036383031314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-10", "Close": 179.10769653320312, "VolumeRatio": 1.029650389420355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.580918106206482, "KPI_19_RS_TAIEX": 0.41435618047386596, "KPI_19_RS_TAIEX_21MA": 0.45339548942916597, "KPI_19_RS_SECTOR": 134.4450506929914, "KPI_19_RS_SECTOR_21MA": 156.24345261002995, "KPI_20_OBV": -3161837.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1264.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3042.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 20.03, "PB": 4.72, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94654587567863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-11", "Close": 184.85682678222656, "VolumeRatio": 1.119843992582451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.19364374438723, "KPI_19_RS_TAIEX": 0.428410521898134, "KPI_19_RS_TAIEX_21MA": 0.4505861588693441, "KPI_19_RS_SECTOR": 141.23067215388997, "KPI_19_RS_SECTOR_21MA": 154.83751883756338, "KPI_20_OBV": -2937764.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1275.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.07, "PE": 20.67, "PB": 4.87, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.95828065343461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-12", "Close": 189.27923583984375, "VolumeRatio": 1.0939826068408354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.91612797244244, "KPI_19_RS_TAIEX": 0.4285337327681194, "KPI_19_RS_TAIEX_21MA": 0.44849679729127995, "KPI_19_RS_SECTOR": 142.62620438538448, "KPI_19_RS_SECTOR_21MA": 153.56713052208832, "KPI_20_OBV": -2716202.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1251.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 21.17, "PB": 4.99, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.931710589147045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-15", "Close": 200.33526611328125, "VolumeRatio": 1.0879565520225574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21326488115217, "KPI_19_RS_TAIEX": 0.44129636373090214, "KPI_19_RS_TAIEX_21MA": 0.4462894236743237, "KPI_19_RS_SECTOR": 147.75076783928108, "KPI_19_RS_SECTOR_21MA": 152.3961570062936, "KPI_20_OBV": -2492681.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1239.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 22.4, "PB": 5.28, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94228524872751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-16", "Close": 198.1240692138672, "VolumeRatio": 0.5946508598267006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07371147432354, "KPI_19_RS_TAIEX": 0.4324985209602422, "KPI_19_RS_TAIEX_21MA": 0.44355529326231086, "KPI_19_RS_SECTOR": 144.14264766378116, "KPI_19_RS_SECTOR_21MA": 151.14458892849467, "KPI_20_OBV": -2612593.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1231.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 22.16, "PB": 5.22, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.95480253139218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-17", "Close": 199.8930206298828, "VolumeRatio": 0.29911682895706115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.71177015321699, "KPI_19_RS_TAIEX": 0.4357114051821231, "KPI_19_RS_TAIEX_21MA": 0.4413445008183874, "KPI_19_RS_SECTOR": 141.3670584369751, "KPI_19_RS_SECTOR_21MA": 149.941143207445, "KPI_20_OBV": -2553147.0, "KPI_20_OBV_55D_High": 8994543.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1229.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.379999999999999, "PE": 22.35, "PB": 5.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.93036444589807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-18", "Close": 202.10423278808594, "VolumeRatio": 0.4946609210545928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75113111724754, "KPI_19_RS_TAIEX": 0.4349582758453336, "KPI_19_RS_TAIEX_21MA": 0.4386933547126605, "KPI_19_RS_SECTOR": 138.88416216883311, "KPI_19_RS_SECTOR_21MA": 148.60919356029896, "KPI_20_OBV": -2455247.0, "KPI_20_OBV_55D_High": 7905367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 22.6, "PB": 5.33, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.91824254935946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-22", "Close": 201.6619873046875, "VolumeRatio": 0.8041121609656506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24724038486418, "KPI_19_RS_TAIEX": 0.42240387307541694, "KPI_19_RS_TAIEX_21MA": 0.4363580602247198, "KPI_19_RS_SECTOR": 134.477185452579, "KPI_19_RS_SECTOR_21MA": 147.4061315869459, "KPI_20_OBV": -2616947.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1203.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 22.55, "PB": 5.31, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.9777753869468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-23", "Close": 199.8930206298828, "VolumeRatio": 0.3621941411828792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.17863836082904, "KPI_19_RS_TAIEX": 0.42439546084795604, "KPI_19_RS_TAIEX_21MA": 0.434695138957625, "KPI_19_RS_SECTOR": 135.19073490456026, "KPI_19_RS_SECTOR_21MA": 146.309805383102, "KPI_20_OBV": -2687361.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 22.35, "PB": 5.27, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.93036444589807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-24", "Close": 192.3749237060547, "VolumeRatio": 1.2368716460033364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4250890296591, "KPI_19_RS_TAIEX": 0.41781034433896286, "KPI_19_RS_TAIEX_21MA": 0.433360181465715, "KPI_19_RS_SECTOR": 132.98418616483804, "KPI_19_RS_SECTOR_21MA": 145.11210817180867, "KPI_20_OBV": -2934890.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1112.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 21.51, "PB": 5.07, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.943771934133075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-25", "Close": 193.25941467285156, "VolumeRatio": 0.6636799258037922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.452055739242, "KPI_19_RS_TAIEX": 0.41781067639194236, "KPI_19_RS_TAIEX_21MA": 0.43167687907733615, "KPI_19_RS_SECTOR": 135.56356248095648, "KPI_19_RS_SECTOR_21MA": 143.98263270710086, "KPI_20_OBV": -2806083.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1072.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 21.61, "PB": 5.09, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.96845081981367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-26", "Close": 183.97235107421875, "VolumeRatio": 1.5789932936782134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.596233774807445, "KPI_19_RS_TAIEX": 0.41275541076730815, "KPI_19_RS_TAIEX_21MA": 0.429871565568042, "KPI_19_RS_SECTOR": 135.42315132441573, "KPI_19_RS_SECTOR_21MA": 142.7077983022077, "KPI_20_OBV": -3095614.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1063.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 20.57, "PB": 4.85, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.932443520457475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-29", "Close": 187.51026916503906, "VolumeRatio": 0.4953770708597296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.72814500919409, "KPI_19_RS_TAIEX": 0.4166904130121157, "KPI_19_RS_TAIEX_21MA": 0.4274176768886215, "KPI_19_RS_SECTOR": 137.06891020836187, "KPI_19_RS_SECTOR_21MA": 141.41641698694377, "KPI_20_OBV": -3009720.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1054.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 20.97, "PB": 4.94, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.95754436539252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-06-30", "Close": 194.14389038085938, "VolumeRatio": 0.5642625285081633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60023578100138, "KPI_19_RS_TAIEX": 0.4208998594951501, "KPI_19_RS_TAIEX_21MA": 0.42618154306634265, "KPI_19_RS_SECTOR": 139.42110619810367, "KPI_19_RS_SECTOR_21MA": 140.64910951046872, "KPI_20_OBV": -2916198.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1037.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 21.71, "PB": 5.12, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.9187285900116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-01", "Close": 195.02838134765625, "VolumeRatio": 0.45934192314968786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.456141353303614, "KPI_19_RS_TAIEX": 0.4147864115066195, "KPI_19_RS_TAIEX_21MA": 0.42461308441422385, "KPI_19_RS_SECTOR": 138.16122226385397, "KPI_19_RS_SECTOR_21MA": 139.86354508294676, "KPI_20_OBV": -2842388.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 21.81, "PB": 5.14, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.94326485362962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-02", "Close": 194.5861358642578, "VolumeRatio": 0.2928411742297231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.01663725589687, "KPI_19_RS_TAIEX": 0.4162790300740409, "KPI_19_RS_TAIEX_21MA": 0.42377308587228846, "KPI_19_RS_SECTOR": 135.9696288618949, "KPI_19_RS_SECTOR_21MA": 139.16342637419012, "KPI_20_OBV": -2888588.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.370000000000001, "PE": 21.76, "PB": 5.13, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.931020636307565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-03", "Close": 200.7775115966797, "VolumeRatio": 1.0093891049259545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.04046993499721, "KPI_19_RS_TAIEX": 0.42918950539065037, "KPI_19_RS_TAIEX_21MA": 0.4240396288552089, "KPI_19_RS_SECTOR": 138.14332709280285, "KPI_19_RS_SECTOR_21MA": 138.70194029153885, "KPI_20_OBV": -2725447.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1017.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.53, "PE": 22.45, "PB": 5.29, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.954160982359106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-06", "Close": 202.10423278808594, "VolumeRatio": 0.9350303061011217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.23379965249258, "KPI_19_RS_TAIEX": 0.4341063230806468, "KPI_19_RS_TAIEX_21MA": 0.42396458894344896, "KPI_19_RS_SECTOR": 138.64597159092128, "KPI_19_RS_SECTOR_21MA": 138.35494896670008, "KPI_20_OBV": -2577816.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1002.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.53, "PE": 22.6, "PB": 5.33, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.91824254935946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-07", "Close": 198.1240692138672, "VolumeRatio": 0.7960950109772905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.792486532768386, "KPI_19_RS_TAIEX": 0.4356375250392261, "KPI_19_RS_TAIEX_21MA": 0.4244775891993901, "KPI_19_RS_SECTOR": 140.1160319758608, "KPI_19_RS_SECTOR_21MA": 138.304498651187, "KPI_20_OBV": -2701049.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 983.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.53, "PE": 22.16, "PB": 5.22, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.95480253139218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-08", "Close": 197.68182373046875, "VolumeRatio": 1.571115164710801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.30759700229836, "KPI_19_RS_TAIEX": 0.43223870982585916, "KPI_19_RS_TAIEX_21MA": 0.4247771631297126, "KPI_19_RS_SECTOR": 139.00697822267685, "KPI_19_RS_SECTOR_21MA": 138.2929584899146, "KPI_20_OBV": -2938165.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 989.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.53, "PE": 22.11, "PB": 5.21, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 37.942768470339495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-09", "Close": 192.5, "VolumeRatio": 4.269681883385368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.886748802202206, "KPI_19_RS_TAIEX": 0.4244331502354447, "KPI_19_RS_TAIEX_21MA": 0.4254857949495266, "KPI_19_RS_SECTOR": 131.85834646208642, "KPI_19_RS_SECTOR_21MA": 138.2131860259547, "KPI_20_OBV": -3702225.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -405.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999999, "PE": 19.04, "PB": 4.49, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.87305122494432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-13", "Close": 180.0, "VolumeRatio": 2.555418196414787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.417784733772464, "KPI_19_RS_TAIEX": 0.3966459617474635, "KPI_19_RS_TAIEX_21MA": 0.4244530528285611, "KPI_19_RS_SECTOR": 118.56145435384009, "KPI_19_RS_SECTOR_21MA": 137.4568242955189, "KPI_20_OBV": -4161225.0, "KPI_20_OBV_55D_High": 7535062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1045.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999999, "PE": 17.8, "PB": 4.19, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.959427207637226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-14", "Close": 173.5, "VolumeRatio": 1.650396013340429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.405349140438403, "KPI_19_RS_TAIEX": 0.38781392531396724, "KPI_19_RS_TAIEX_21MA": 0.42251401437836333, "KPI_19_RS_SECTOR": 116.45076850795355, "KPI_19_RS_SECTOR_21MA": 136.27682888380767, "KPI_20_OBV": -4464225.0, "KPI_20_OBV_55D_High": 6606008.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1028.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999999, "PE": 17.16, "PB": 4.04, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.945544554455445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-15", "Close": 177.5, "VolumeRatio": 0.7166775607881118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.19570639283914, "KPI_19_RS_TAIEX": 0.3889849115492141, "KPI_19_RS_TAIEX_21MA": 0.42002299284590205, "KPI_19_RS_SECTOR": 117.0921564747015, "KPI_19_RS_SECTOR_21MA": 135.06092184044178, "KPI_20_OBV": -4332215.0, "KPI_20_OBV_55D_High": 0.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1038.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999999, "PE": 17.56, "PB": 4.14, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.874396135265705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-16", "Close": 174.5, "VolumeRatio": 0.3318223367566129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.2630711786222, "KPI_19_RS_TAIEX": 0.3824659210809517, "KPI_19_RS_TAIEX_21MA": 0.41764048808974535, "KPI_19_RS_SECTOR": 112.6097057305111, "KPI_19_RS_SECTOR_21MA": 133.38753793050037, "KPI_20_OBV": -4393364.0, "KPI_20_OBV_55D_High": -117707.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.459999999999999, "PE": 17.26, "PB": 4.07, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.87469287469287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-17", "Close": 167.0, "VolumeRatio": 1.1560338427463077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.95669970668021, "KPI_19_RS_TAIEX": 0.3913640254906873, "KPI_19_RS_TAIEX_21MA": 0.41552870810443887, "KPI_19_RS_SECTOR": 113.4742134945981, "KPI_19_RS_SECTOR_21MA": 131.92713630339642, "KPI_20_OBV": -4613464.0, "KPI_20_OBV_55D_High": -117707.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 16.52, "PB": 3.89, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.9305912596401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.3940028870339347, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 231.52715679545324, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-20", "Close": 164.0, "VolumeRatio": 0.549738464275455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.41810245719391, "KPI_19_RS_TAIEX": 0.3863395972174126, "KPI_19_RS_TAIEX_21MA": 0.4132135329316808, "KPI_19_RS_SECTOR": 115.42792792792791, "KPI_19_RS_SECTOR_21MA": 130.69193961248942, "KPI_20_OBV": -4716518.0, "KPI_20_OBV_55D_High": -770063.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 16.22, "PB": 3.82, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.93193717277487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-21", "Close": 169.5, "VolumeRatio": 1.9672165701414912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.00852826926479, "KPI_19_RS_TAIEX": 0.38319919100885835, "KPI_19_RS_TAIEX_21MA": 0.4113466433094637, "KPI_19_RS_SECTOR": 120.90734003851915, "KPI_19_RS_SECTOR_21MA": 129.83590046342684, "KPI_20_OBV": -4315195.0, "KPI_20_OBV_55D_High": -959844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 16.77, "PB": 3.95, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-22", "Close": 171.0, "VolumeRatio": 0.5338661667459432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.71969406982952, "KPI_19_RS_TAIEX": 0.3814769090465353, "KPI_19_RS_TAIEX_21MA": 0.40930290274749126, "KPI_19_RS_SECTOR": 123.6174365647365, "KPI_19_RS_SECTOR_21MA": 129.31876956400575, "KPI_20_OBV": -4210085.0, "KPI_20_OBV_55D_High": -1337307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 16.91, "PB": 3.99, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-23", "Close": 168.5, "VolumeRatio": 0.31026874794515447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06272348079136, "KPI_19_RS_TAIEX": 0.37568998196465125, "KPI_19_RS_TAIEX_21MA": 0.40729717120585734, "KPI_19_RS_SECTOR": 124.27170145290951, "KPI_19_RS_SECTOR_21MA": 128.79881559011764, "KPI_20_OBV": -4270105.0, "KPI_20_OBV_55D_High": -1337307.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.21, "PE": 16.67, "PB": 3.93, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-24", "Close": 165.5, "VolumeRatio": 0.298925360302481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.13070047635581, "KPI_19_RS_TAIEX": 0.3791103117088507, "KPI_19_RS_TAIEX_21MA": 0.4054542966971388, "KPI_19_RS_SECTOR": 123.63663529060211, "KPI_19_RS_SECTOR_21MA": 128.35369411991593, "KPI_20_OBV": -4324415.0, "KPI_20_OBV_55D_High": -1883155.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 973.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 16.37, "PB": 3.86, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.87564766839378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-27", "Close": 166.5, "VolumeRatio": 0.2841408767466008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.42773126460047, "KPI_19_RS_TAIEX": 0.3815814952311713, "KPI_19_RS_TAIEX_21MA": 0.40396982452875124, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4273285.0, "KPI_20_OBV_55D_High": -2003886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 16.47, "PB": 3.88, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": 42.91237113402062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}, {"date": "2026-07-28", "Close": 160.0, "VolumeRatio": 0.6531165513573985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.31209066561061, "KPI_19_RS_TAIEX": 0.38458432781307095, "KPI_19_RS_TAIEX_21MA": 0.40244096332879675, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4391621.0, "KPI_20_OBV_55D_High": -2003886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18771.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.64, "PE": 15.83, "PB": 3.73, "EPS": 2.58, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.13425873219060735, "\u6bdb\u5229\u7387": 0.2789769775035121, "\u6de8\u5229\u7387": 0.17448409465588136, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.7755418850350565, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5789347298526528, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 7.725232515062297, "\u73fe\u91d1\u6d41\u54c1\u8cea": 184629000.0}]}