{"stock_id": "5434", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2024 Supply Chain Management Forum\uff1bTOPCO Affiliated Companies", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 316.1808166503906, "return_since_event_pct": 58.14}], "count": 262, "data": [{"date": "2025-07-01", "Close": 266.8995666503906, "VolumeRatio": 2.3498667400845172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.43466691072665, "KPI_19_RS_TAIEX": 1.1833948752152221, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 109.52871251247154, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 575.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.391304347826087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 280505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 13.7, "PB": 3.17, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.19544689286771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-02", "Close": 273.24267578125, "VolumeRatio": 2.1849259659337035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.90295519480026, "KPI_19_RS_TAIEX": 1.2102304118182334, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.73284636321814, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1153538.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 562.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 2.8469750889679712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 452435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.02, "PB": 3.25, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.07466947115384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-03", "Close": 273.7306213378906, "VolumeRatio": 1.965577984975879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.22034261609167, "KPI_19_RS_TAIEX": 1.2051731734682456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 110.79968481598486, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2255739.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 591.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.8764805414551606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.05, "PB": 3.25, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.2248065655048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-04", "Close": 271.7789001464844, "VolumeRatio": 1.0288565345595033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.02413522937061, "KPI_19_RS_TAIEX": 1.2053615706685192, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.71987895420527, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1658492.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 575.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.608695652173913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 13.95, "PB": 3.23, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.14207434875678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-07", "Close": 267.87542724609375, "VolumeRatio": 1.2415765044962874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.02843651659374, "KPI_19_RS_TAIEX": 1.1943411271177924, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.65197867876533, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 909286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 589.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 2.2071307300509337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 13.75, "PB": 3.18, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.23755573776532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-08", "Close": 266.41162109375, "VolumeRatio": 0.6750144677075118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.8964003022537, "KPI_19_RS_TAIEX": 1.1913442646643206, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.06500233199232, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 497133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 600.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 2.3333333333333335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 13.67, "PB": 3.17, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.04152084976342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-09", "Close": 269.3392333984375, "VolumeRatio": 0.850179685030961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66069684414435, "KPI_19_RS_TAIEX": 1.1956279745888936, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 109.80888511025664, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1015386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8183306055646482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 13.82, "PB": 3.2, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.16851043701172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-10", "Close": 273.24267578125, "VolumeRatio": 1.1180850214061664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02348139557944, "KPI_19_RS_TAIEX": 1.20407026662664, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.17368206577021, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1718754.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 636.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 14.02, "PB": 3.25, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.07466947115384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-11", "Close": 277.63409423828125, "VolumeRatio": 1.4024662277919775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.3660308291715, "KPI_19_RS_TAIEX": 1.2203143956044245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.47076938962172, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2649727.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 633.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.631911532385466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.46, "PE": 14.25, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.13154370857008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-14", "Close": 273.24267578125, "VolumeRatio": 0.929245943408947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.72100527008319, "KPI_19_RS_TAIEX": 1.208238064349632, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 111.42302156393997, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2020175.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 629.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9538950715421303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.46, "PE": 14.02, "PB": 3.25, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.07466947115384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-15", "Close": 276.6582336425781, "VolumeRatio": 1.0030243272832773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.49008351027707, "KPI_19_RS_TAIEX": 1.211503593206928, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.30291603108509, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2711968.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 711.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5625879043600562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.46, "PE": 14.2, "PB": 3.29, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.09064852357997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-16", "Close": 279.097900390625, "VolumeRatio": 1.4087369934458465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.35533255579551, "KPI_19_RS_TAIEX": 1.2112099622470478, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.14155431960182, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3734568.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 697.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5738880918220948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.46, "PE": 14.32, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.06563264777861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-17", "Close": 283.4892883300781, "VolumeRatio": 1.0156443453043045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.45124123560093, "KPI_19_RS_TAIEX": 1.2265212394349836, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.88771024026923, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4493574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 760.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5263157894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 373077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.46, "PE": 14.55, "PB": 3.37, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.12145054304989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-18", "Close": 283.97723388671875, "VolumeRatio": 0.7085465851080006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.7828062052176, "KPI_19_RS_TAIEX": 1.2144534708857144, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.56238255878601, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5024315.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 762.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5249343832020997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.57, "PB": 3.37, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.26624150941208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-21", "Close": 281.5375671386719, "VolumeRatio": 0.47512463703901064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.7498499228899, "KPI_19_RS_TAIEX": 1.2062159911273418, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.13544992512432, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4668735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 773.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.517464424320828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.45, "PB": 3.35, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.04106481751398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-22", "Close": 277.63409423828125, "VolumeRatio": 0.7480431268038732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.78252331882131, "KPI_19_RS_TAIEX": 1.2077390831283616, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.0293914579983, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4103944.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 754.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1326259946949602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.25, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.13154370857008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-23", "Close": 281.5375671386719, "VolumeRatio": 0.8035297612036674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.22661160617034, "KPI_19_RS_TAIEX": 1.20734830562237, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 112.92217517193642, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4707356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 755.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.26490066225165565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.45, "PB": 3.35, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.04106481751398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-24", "Close": 279.097900390625, "VolumeRatio": 0.6766531772344904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.64207746396068, "KPI_19_RS_TAIEX": 1.1940665883905779, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.96402629261944, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4205814.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 723.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6915629322268326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.32, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.06563264777861, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-25", "Close": 280.5616760253906, "VolumeRatio": 0.40956631877036076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.01199031897301, "KPI_19_RS_TAIEX": 1.200809420260202, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.46824807237479, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4502014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 717.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.697350069735007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.4, "PE": 14.4, "PB": 3.33, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.25275556318037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-28", "Close": 282.513427734375, "VolumeRatio": 0.8185263007025976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82025109028609, "KPI_19_RS_TAIEX": 1.206653009289612, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.712289968481, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5068542.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 719.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6954102920723227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.4, "PE": 14.5, "PB": 3.36, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.08137730189732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-29", "Close": 279.5858154296875, "VolumeRatio": 0.7278577863049103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.263303281303095, "KPI_19_RS_TAIEX": 1.2050323230102489, "KPI_19_RS_TAIEX_21MA": 1.2052213862250147, "KPI_19_RS_SECTOR": 115.16963891484903, "KPI_19_RS_SECTOR_21MA": 112.50810689235007, "KPI_20_OBV": 4589324.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 685.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8759124087591241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.4, "PE": 14.35, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.21259500894202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-30", "Close": 281.5375671386719, "VolumeRatio": 0.6324770011587276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.24978838403086, "KPI_19_RS_TAIEX": 1.1999869026596168, "KPI_19_RS_TAIEX_21MA": 1.206011482769986, "KPI_19_RS_SECTOR": 115.12003890197575, "KPI_19_RS_SECTOR_21MA": 112.77436052994551, "KPI_20_OBV": 4981672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 715.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.9790209790209791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.4, "PE": 14.45, "PB": 3.35, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 84.04106481751398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-07-31", "Close": 281.5375671386719, "VolumeRatio": 0.5125717019268479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.24978838403086, "KPI_19_RS_TAIEX": 1.1958684420303003, "KPI_19_RS_TAIEX_21MA": 1.205327579446751, "KPI_19_RS_SECTOR": 116.21298073915294, "KPI_19_RS_SECTOR_21MA": 112.98770026213288, "KPI_20_OBV": 4981672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 725.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.9655172413793104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.4, "PE": 14.86, "PB": 3.23, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.16333347946498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-01", "Close": 282.5, "VolumeRatio": 1.5145750379431142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.76181132952962, "KPI_19_RS_TAIEX": 1.2054938086691434, "KPI_19_RS_TAIEX_21MA": 1.205342847789651, "KPI_19_RS_SECTOR": 116.28864281891902, "KPI_19_RS_SECTOR_21MA": 113.24907921465356, "KPI_20_OBV": 5903056.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.9259259259259258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 14.55, "PB": 3.17, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 89.1167192429022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-04", "Close": 272.7547607421875, "VolumeRatio": 0.7955384009287582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.824296158477196, "KPI_19_RS_TAIEX": 1.1666686374240556, "KPI_19_RS_TAIEX_21MA": 1.2035003271589622, "KPI_19_RS_SECTOR": 112.06029611429231, "KPI_19_RS_SECTOR_21MA": 113.21767050799103, "KPI_20_OBV": 5447194.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 768.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.26041666666666663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 14.4, "PB": 3.13, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.14209608376598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-05", "Close": 275.6823425292969, "VolumeRatio": 1.1231498323224272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.29809855726229, "KPI_19_RS_TAIEX": 1.1651541340655363, "KPI_19_RS_TAIEX_21MA": 1.20211047034695, "KPI_19_RS_SECTOR": 111.90677594044931, "KPI_19_RS_SECTOR_21MA": 113.22980371092837, "KPI_20_OBV": 6084501.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 779.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12836970474967907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 14.55, "PB": 3.17, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.96603865277504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-06", "Close": 274.21856689453125, "VolumeRatio": 0.7472160568069471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.453988031577055, "KPI_19_RS_TAIEX": 1.1695072148614225, "KPI_19_RS_TAIEX_21MA": 1.2010706108325262, "KPI_19_RS_SECTOR": 111.48909045964028, "KPI_19_RS_SECTOR_21MA": 113.24999838367351, "KPI_20_OBV": 5660050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 767.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.3911342894393742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 14.48, "PB": 3.15, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.05351329985119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-07", "Close": 283.0013427734375, "VolumeRatio": 1.5675066476572102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.64805202873055, "KPI_19_RS_TAIEX": 1.1789870623382805, "KPI_19_RS_TAIEX_21MA": 1.2002781864396401, "KPI_19_RS_SECTOR": 116.57659530953926, "KPI_19_RS_SECTOR_21MA": 113.57227029792507, "KPI_20_OBV": 6582110.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.26455026455026454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 14.94, "PB": 3.25, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.07733623798077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-08", "Close": 283.4892883300781, "VolumeRatio": 0.646613893202014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.091142453787896, "KPI_19_RS_TAIEX": 1.1801599430257952, "KPI_19_RS_TAIEX_21MA": 1.1991395996015046, "KPI_19_RS_SECTOR": 119.2033001135641, "KPI_19_RS_SECTOR_21MA": 113.95463306210574, "KPI_20_OBV": 6951678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 716.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.27932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.3, "PE": 14.97, "PB": 3.26, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.9599043957295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-11", "Close": 289.344482421875, "VolumeRatio": 1.5112840810873656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.05048018981631, "KPI_19_RS_TAIEX": 1.1988335954170206, "KPI_19_RS_TAIEX_21MA": 1.1981167043544854, "KPI_19_RS_SECTOR": 123.19346124318771, "KPI_19_RS_SECTOR_21MA": 114.46523743608503, "KPI_20_OBV": 7809949.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 709.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2820874471086037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 246958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.3, "PE": 15.28, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.15195253670935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-12", "Close": 290.80828857421875, "VolumeRatio": 1.025187579499326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.18191706786652, "KPI_19_RS_TAIEX": 1.2037584031954933, "KPI_19_RS_TAIEX_21MA": 1.197903387156669, "KPI_19_RS_SECTOR": 124.5218329083749, "KPI_19_RS_SECTOR_21MA": 115.0889903572486, "KPI_20_OBV": 8389604.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 700.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5714285714285714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.3, "PE": 15.35, "PB": 3.34, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.06834987252059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-13", "Close": 291.2962341308594, "VolumeRatio": 1.5238595291929338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.57041842515062, "KPI_19_RS_TAIEX": 1.1953056835031706, "KPI_19_RS_TAIEX_21MA": 1.1971320581231568, "KPI_19_RS_SECTOR": 125.35879594218675, "KPI_19_RS_SECTOR_21MA": 115.71069892444393, "KPI_20_OBV": 9265221.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 720.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.3888888888888888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.3, "PE": 15.38, "PB": 3.35, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.95409974055504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-14", "Close": 290.80828857421875, "VolumeRatio": 0.6679944903901736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.75689597321022, "KPI_19_RS_TAIEX": 1.1997982043733575, "KPI_19_RS_TAIEX_21MA": 1.1965886410815525, "KPI_19_RS_SECTOR": 125.41326917984247, "KPI_19_RS_SECTOR_21MA": 116.34268534636017, "KPI_20_OBV": 8903460.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 707.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.4144271570014144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.3, "PE": 15.35, "PB": 3.34, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.06834987252059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-15", "Close": 293.2479553222656, "VolumeRatio": 1.6768469026101929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.87101340273989, "KPI_19_RS_TAIEX": 1.2050717965712257, "KPI_19_RS_TAIEX_21MA": 1.1955672390404213, "KPI_19_RS_SECTOR": 127.02415114019996, "KPI_19_RS_SECTOR_21MA": 116.96823015111877, "KPI_20_OBV": 9825224.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 664.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.5060240963855422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.969999999999999, "PE": 15.48, "PB": 3.37, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.01719742500464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-18", "Close": 285.928955078125, "VolumeRatio": 2.0925036678770983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.58450865265928, "KPI_19_RS_TAIEX": 1.1678902134180835, "KPI_19_RS_TAIEX_21MA": 1.193349941065772, "KPI_19_RS_SECTOR": 123.86456206815326, "KPI_19_RS_SECTOR_21MA": 117.41119108013626, "KPI_20_OBV": 8602583.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 719.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.2517385257301807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.969999999999999, "PE": 15.1, "PB": 3.28, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.1734619140625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-19", "Close": 283.4892883300781, "VolumeRatio": 0.8682049098198085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39697195666609, "KPI_19_RS_TAIEX": 1.1640597381488416, "KPI_19_RS_TAIEX_21MA": 1.1913425004477485, "KPI_19_RS_SECTOR": 123.4064462519929, "KPI_19_RS_SECTOR_21MA": 117.90028614332046, "KPI_20_OBV": 8088410.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 726.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4132231404958678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.969999999999999, "PE": 14.97, "PB": 3.26, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.9599043957295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-20", "Close": 277.1461486816406, "VolumeRatio": 1.270972408776928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.12210271097885, "KPI_19_RS_TAIEX": 1.173083543339894, "KPI_19_RS_TAIEX_21MA": 1.1896922366482974, "KPI_19_RS_SECTOR": 122.94656582452339, "KPI_19_RS_SECTOR_21MA": 118.37253254172644, "KPI_20_OBV": 7322956.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 728.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4120879120879121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.969999999999999, "PE": 14.63, "PB": 3.18, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.15287694391215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-21", "Close": 278.6099548339844, "VolumeRatio": 0.6892881181093804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.88660374928444, "KPI_19_RS_TAIEX": 1.1627094704601986, "KPI_19_RS_TAIEX_21MA": 1.1875665778310514, "KPI_19_RS_SECTOR": 122.80599234538916, "KPI_19_RS_SECTOR_21MA": 118.84319050236705, "KPI_20_OBV": 7731365.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 738.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6775067750677507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.969999999999999, "PE": 14.71, "PB": 3.2, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.06561088562012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-22", "Close": 276.1702880859375, "VolumeRatio": 0.6106438925487764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22801923602272, "KPI_19_RS_TAIEX": 1.1621142322380322, "KPI_19_RS_TAIEX_21MA": 1.1860450370618825, "KPI_19_RS_SECTOR": 121.97795507527826, "KPI_19_RS_SECTOR_21MA": 119.22480615868413, "KPI_20_OBV": 7373954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 735.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6802721088435374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 14.58, "PB": 3.17, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.11996469587935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-25", "Close": 282.0254821777344, "VolumeRatio": 0.8253131665178969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.101183024712, "KPI_19_RS_TAIEX": 1.1616800584648523, "KPI_19_RS_TAIEX_21MA": 1.1841817341192469, "KPI_19_RS_SECTOR": 123.50579469136605, "KPI_19_RS_SECTOR_21MA": 119.65516552149322, "KPI_20_OBV": 7865054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 723.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8298755186721992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 14.89, "PB": 3.24, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.04490190670813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-26", "Close": 284.46514892578125, "VolumeRatio": 0.6824717908478375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.654508922978785, "KPI_19_RS_TAIEX": 1.1703928349432065, "KPI_19_RS_TAIEX_21MA": 1.1824550591503702, "KPI_19_RS_SECTOR": 124.28028700501605, "KPI_19_RS_SECTOR_21MA": 120.1107844279949, "KPI_20_OBV": 8265489.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 732.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.819672131147541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 15.02, "PB": 3.27, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.99240028311353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-27", "Close": 286.9048156738281, "VolumeRatio": 0.8289555069999377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.11633861078336, "KPI_19_RS_TAIEX": 1.1700896646145706, "KPI_19_RS_TAIEX_21MA": 1.1807911230362904, "KPI_19_RS_SECTOR": 124.45443789260753, "KPI_19_RS_SECTOR_21MA": 120.55291771265009, "KPI_20_OBV": 8752182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 729.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.823045267489712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 15.15, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.94085323449337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-28", "Close": 287.39276123046875, "VolumeRatio": 0.7220469603643425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.612008207092416, "KPI_19_RS_TAIEX": 1.1857873625488418, "KPI_19_RS_TAIEX_21MA": 1.1801149544595868, "KPI_19_RS_SECTOR": 122.01441845566305, "KPI_19_RS_SECTOR_21MA": 120.88122150092089, "KPI_20_OBV": 9177290.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 731.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8207934336525308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.1, "PE": 15.17, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.08871552438447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-08-29", "Close": 284.9530944824219, "VolumeRatio": 1.0309917613176007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23652390589067, "KPI_19_RS_TAIEX": 1.1758837890423508, "KPI_19_RS_TAIEX_21MA": 1.1791633043173033, "KPI_19_RS_SECTOR": 120.44682326588125, "KPI_19_RS_SECTOR_21MA": 121.0828330498127, "KPI_20_OBV": 8553459.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.9138381201044387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 15.04, "PB": 3.27, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.14161910777428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-01", "Close": 282.0254821777344, "VolumeRatio": 0.973926962952144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.418973187306904, "KPI_19_RS_TAIEX": 1.1716045426636739, "KPI_19_RS_TAIEX_21MA": 1.1775495297456142, "KPI_19_RS_SECTOR": 122.26891623070075, "KPI_19_RS_SECTOR_21MA": 121.36760797418327, "KPI_20_OBV": 7957326.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 760.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5263157894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 14.89, "PB": 3.24, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.04490190670813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-02", "Close": 279.5858154296875, "VolumeRatio": 0.5030973679554851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.42335233050266, "KPI_19_RS_TAIEX": 1.1641269788443227, "KPI_19_RS_TAIEX_21MA": 1.177428498384675, "KPI_19_RS_SECTOR": 121.85574242925709, "KPI_19_RS_SECTOR_21MA": 121.83405779870542, "KPI_20_OBV": 7657883.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 731.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.6415868673050615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 14.76, "PB": 3.21, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.09838486906153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-03", "Close": 278.6099548339844, "VolumeRatio": 0.5846641617370879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23989754414965, "KPI_19_RS_TAIEX": 1.1560435132923008, "KPI_19_RS_TAIEX_21MA": 1.176994659300235, "KPI_19_RS_SECTOR": 122.03142868642827, "KPI_19_RS_SECTOR_21MA": 122.3161841199425, "KPI_20_OBV": 7312194.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 744.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.6129032258064515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 14.71, "PB": 3.2, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.06561088562012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-04", "Close": 277.1461486816406, "VolumeRatio": 0.7787517544228468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44808352807609, "KPI_19_RS_TAIEX": 1.146186385282128, "KPI_19_RS_TAIEX_21MA": 1.1758841436059828, "KPI_19_RS_SECTOR": 119.91439454899646, "KPI_19_RS_SECTOR_21MA": 122.7173890765785, "KPI_20_OBV": 6870451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 758.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.4511873350923483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.11, "PE": 14.63, "PB": 3.18, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.15287694391215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-05", "Close": 278.12200927734375, "VolumeRatio": 0.5815624532522955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.95173344034216, "KPI_19_RS_TAIEX": 1.1354430624135778, "KPI_19_RS_TAIEX_21MA": 1.1738106198000449, "KPI_19_RS_SECTOR": 120.8175539866828, "KPI_19_RS_SECTOR_21MA": 122.91933948977582, "KPI_20_OBV": 7199151.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.3054830287206265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.22, "PE": 14.68, "PB": 3.2, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.91312789916992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-08", "Close": 289.344482421875, "VolumeRatio": 1.8718704352152646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52115360968586, "KPI_19_RS_TAIEX": 1.178718390402051, "KPI_19_RS_TAIEX_21MA": 1.1737419744370092, "KPI_19_RS_SECTOR": 123.73609409077788, "KPI_19_RS_SECTOR_21MA": 123.1351868220241, "KPI_20_OBV": 8277757.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 763.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.834862385321101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.22, "PE": 15.28, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.15195253670935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-09", "Close": 294.22381591796875, "VolumeRatio": 2.239151234577918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.77905771296882, "KPI_19_RS_TAIEX": 1.1837525051839044, "KPI_19_RS_TAIEX_21MA": 1.1730238272830513, "KPI_19_RS_SECTOR": 125.40975061504997, "KPI_19_RS_SECTOR_21MA": 123.24072441116039, "KPI_20_OBV": 9657582.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1024.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.07421875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 142516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.22, "PE": 15.53, "PB": 3.38, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.04846624791975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-10", "Close": 292.2720947265625, "VolumeRatio": 0.927210028736829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.01439584359854, "KPI_19_RS_TAIEX": 1.1601510393594405, "KPI_19_RS_TAIEX_21MA": 1.1709472861480013, "KPI_19_RS_SECTOR": 124.02278482838094, "KPI_19_RS_SECTOR_21MA": 123.21696021687497, "KPI_20_OBV": 9101001.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.9615384615384616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.22, "PE": 15.43, "PB": 3.36, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.9857424781436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-11", "Close": 286.9048156738281, "VolumeRatio": 0.9703243828332266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.072735693292515, "KPI_19_RS_TAIEX": 1.1378018531852887, "KPI_19_RS_TAIEX_21MA": 1.1682090085138164, "KPI_19_RS_SECTOR": 124.12062110050968, "KPI_19_RS_SECTOR_21MA": 123.15799951012845, "KPI_20_OBV": 8507286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1027.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3894839337877313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.22, "PE": 15.15, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.94085323449337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-12", "Close": 287.39276123046875, "VolumeRatio": 0.9488253347831435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57866841619832, "KPI_19_RS_TAIEX": 1.1281523948148777, "KPI_19_RS_TAIEX_21MA": 1.164797303296746, "KPI_19_RS_SECTOR": 123.13314534296005, "KPI_19_RS_SECTOR_21MA": 123.0494221845626, "KPI_20_OBV": 9070853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1027.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.19474196689386564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.17, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.08871552438447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-15", "Close": 286.4169006347656, "VolumeRatio": 0.5248928780254596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31374998290589, "KPI_19_RS_TAIEX": 1.1295306754966472, "KPI_19_RS_TAIEX_21MA": 1.1612001070550992, "KPI_19_RS_SECTOR": 122.67299153450644, "KPI_19_RS_SECTOR_21MA": 122.84222410810101, "KPI_20_OBV": 8783636.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1021.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1958863858961802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.12, "PB": 3.29, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.05680870357618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-16", "Close": 290.80828857421875, "VolumeRatio": 1.6223063488719773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.02785698374475, "KPI_19_RS_TAIEX": 1.1346561581599226, "KPI_19_RS_TAIEX_21MA": 1.159617532995187, "KPI_19_RS_SECTOR": 124.33549470871725, "KPI_19_RS_SECTOR_21MA": 122.8646494719374, "KPI_20_OBV": 9704323.0, "KPI_20_OBV_55D_High": 9825224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1009.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.29732408325074333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.35, "PB": 3.34, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.06834987252059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-17", "Close": 283.4892883300781, "VolumeRatio": 2.326372174465933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12468325614152, "KPI_19_RS_TAIEX": 1.1144213471055522, "KPI_19_RS_TAIEX_21MA": 1.1572538000883636, "KPI_19_RS_SECTOR": 122.07263847482157, "KPI_19_RS_SECTOR_21MA": 122.80113481588162, "KPI_20_OBV": 8311038.0, "KPI_20_OBV_55D_High": 9825224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.30364372469635625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -515451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 14.97, "PB": 3.26, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.9599043957295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-18", "Close": 286.9048156738281, "VolumeRatio": 0.8401060853336115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.766741692987395, "KPI_19_RS_TAIEX": 1.113356387872373, "KPI_19_RS_TAIEX_21MA": 1.1544096498280054, "KPI_19_RS_SECTOR": 120.9293216749539, "KPI_19_RS_SECTOR_21MA": 122.70507557066401, "KPI_20_OBV": 8818339.0, "KPI_20_OBV_55D_High": 9825224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1007.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.6951340615690168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.15, "PB": 3.3, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 86.94085323449337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-19", "Close": 289.344482421875, "VolumeRatio": 1.3909731367229263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23201328566348, "KPI_19_RS_TAIEX": 1.1312076665630961, "KPI_19_RS_TAIEX_21MA": 1.1529095639281433, "KPI_19_RS_SECTOR": 120.29955197982495, "KPI_19_RS_SECTOR_21MA": 122.58572126754191, "KPI_20_OBV": 9694351.0, "KPI_20_OBV_55D_High": 9825224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9164969450101833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.08, "PE": 15.28, "PB": 3.32, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.15195253670935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-22", "Close": 289.8324279785156, "VolumeRatio": 1.0954575014571304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.729698670963, "KPI_19_RS_TAIEX": 1.1198829547171072, "KPI_19_RS_TAIEX_21MA": 1.150898550712861, "KPI_19_RS_SECTOR": 121.64544110573141, "KPI_19_RS_SECTOR_21MA": 122.56988726899205, "KPI_20_OBV": 10395772.0, "KPI_20_OBV_55D_High": 9825224.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 778.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.1568123393316194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.08, "PE": 15.3, "PB": 3.33, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.0367651587134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-23", "Close": 295.1996765136719, "VolumeRatio": 1.47208122585542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.881242487269866, "KPI_19_RS_TAIEX": 1.1246828787557455, "KPI_19_RS_TAIEX_21MA": 1.1491367802505228, "KPI_19_RS_SECTOR": 123.04600746683, "KPI_19_RS_SECTOR_21MA": 122.54799263925227, "KPI_20_OBV": 11381419.0, "KPI_20_OBV_55D_High": 10395772.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 787.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.3977128335451081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.08, "PE": 15.58, "PB": 3.39, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.07955059400349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-24", "Close": 308.86181640625, "VolumeRatio": 3.399245521469654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.34187736692549, "KPI_19_RS_TAIEX": 1.1790090458093434, "KPI_19_RS_TAIEX_21MA": 1.149547076006053, "KPI_19_RS_SECTOR": 127.76083408738366, "KPI_19_RS_SECTOR_21MA": 122.71373297650784, "KPI_20_OBV": 14023805.0, "KPI_20_OBV_55D_High": 11381419.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 945.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.5396825396825395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 412963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.08, "PE": 16.31, "PB": 3.55, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.00332856514085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-25", "Close": 320.5722351074219, "VolumeRatio": 3.421867664160416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.75446947316749, "KPI_19_RS_TAIEX": 1.231840158575391, "KPI_19_RS_TAIEX_21MA": 1.1524875757184732, "KPI_19_RS_SECTOR": 131.77631237202363, "KPI_19_RS_SECTOR_21MA": 123.06239366600386, "KPI_20_OBV": 17145071.0, "KPI_20_OBV_55D_High": 14023805.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1031.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 3.7827352085354025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 555622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.08, "PE": 16.92, "PB": 3.68, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.1120204096255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-26", "Close": 307.39801025390625, "VolumeRatio": 2.134089764537314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.03762697631611, "KPI_19_RS_TAIEX": 1.2016972823401202, "KPI_19_RS_TAIEX_21MA": 1.1532451909466293, "KPI_19_RS_SECTOR": 128.5915123421486, "KPI_19_RS_SECTOR_21MA": 123.37558861297934, "KPI_20_OBV": 15040448.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 901.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 4.439511653718091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.64, "PE": 16.23, "PB": 3.53, "EPS": 4.78, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23166480323787075, "\u6bdb\u5229\u7387": 0.1170532500139814, "\u6de8\u5229\u7387": 0.05404663018746854, "PEG": null, "BPS": 87.0815893070556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6085413128390491, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 26.437820352119278, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.321637030997506, "Current Ratio": 1.2999642820213684, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89488741399665, "\u73fe\u91d1\u6d41\u54c1\u8cea": 439581000.0}, {"date": "2025-09-30", "Close": 306.4221496582031, "VolumeRatio": 2.051828185347296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.15430242552709, "KPI_19_RS_TAIEX": 1.1867379600047214, "KPI_19_RS_TAIEX_21MA": 1.1537620562305517, "KPI_19_RS_SECTOR": 126.81986162494955, "KPI_19_RS_SECTOR_21MA": 123.67906663007786, "KPI_20_OBV": 12853775.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 951.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 3.680336487907466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.64, "PE": 16.18, "PB": 3.52, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9727731707317064, "BPS": 87.05174706198953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-01", "Close": 294.22381591796875, "VolumeRatio": 1.3383837789584943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.31799266051834, "KPI_19_RS_TAIEX": 1.1323743796132486, "KPI_19_RS_TAIEX_21MA": 1.1518939532281505, "KPI_19_RS_SECTOR": 122.33838499707642, "KPI_19_RS_SECTOR_21MA": 123.68237466657192, "KPI_20_OBV": 11346614.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 958.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.9227557411273484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -528475.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.64, "PE": 15.53, "PB": 3.38, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9336939024390235, "BPS": 87.04846624791975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-02", "Close": 300.0790100097656, "VolumeRatio": 1.2552904462604262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.05490532514412, "KPI_19_RS_TAIEX": 1.1375941064248638, "KPI_19_RS_TAIEX_21MA": 1.1506304831129381, "KPI_19_RS_SECTOR": 125.26779795857466, "KPI_19_RS_SECTOR_21MA": 123.84485350130133, "KPI_20_OBV": 12831718.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7209062821833162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.64, "PE": 15.84, "PB": 3.45, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9523317073170723, "BPS": 86.9794231912364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-03", "Close": 300.56695556640625, "VolumeRatio": 0.3930082755050295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.362415795835155, "KPI_19_RS_TAIEX": 1.1231504117041935, "KPI_19_RS_TAIEX_21MA": 1.149064144942076, "KPI_19_RS_SECTOR": 127.0305378328922, "KPI_19_RS_SECTOR_21MA": 124.08290631779961, "KPI_20_OBV": 13297142.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5149330587023687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 15.87, "PB": 3.45, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9541353658536577, "BPS": 87.12085668591484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-07", "Close": 309.8376770019531, "VolumeRatio": 0.6750386236514301, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.84396330777881, "KPI_19_RS_TAIEX": 1.1386088722122196, "KPI_19_RS_TAIEX_21MA": 1.148703310986366, "KPI_19_RS_SECTOR": 129.04526322447026, "KPI_19_RS_SECTOR_21MA": 124.51770958806028, "KPI_20_OBV": 14113006.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 958.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5219206680584552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 16.36, "PB": 3.56, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9835951219512186, "BPS": 87.03305533762727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-08", "Close": 307.39801025390625, "VolumeRatio": 0.45573712277418704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.79768643086579, "KPI_19_RS_TAIEX": 1.135832267651355, "KPI_19_RS_TAIEX_21MA": 1.1487218445691174, "KPI_19_RS_SECTOR": 127.32386623613728, "KPI_19_RS_SECTOR_21MA": 124.82753398089145, "KPI_20_OBV": 13574501.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 952.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5252100840336135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.82, "PE": 16.23, "PB": 3.53, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9757792682926821, "BPS": 87.0815893070556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-09", "Close": 311.3014831542969, "VolumeRatio": 0.8372827885733142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.05456800866178, "KPI_19_RS_TAIEX": 1.1402182819167916, "KPI_19_RS_TAIEX_21MA": 1.146888506069819, "KPI_19_RS_SECTOR": 130.31164266160027, "KPI_19_RS_SECTOR_21MA": 125.1406553414068, "KPI_20_OBV": 14546784.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 929.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5382131324004306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 16.43, "PB": 3.58, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9878036585365845, "BPS": 86.95572155147957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-13", "Close": 307.8859558105469, "VolumeRatio": 0.7957213051881304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05789251133501, "KPI_19_RS_TAIEX": 1.1435618350512191, "KPI_19_RS_TAIEX_21MA": 1.1449746646349293, "KPI_19_RS_SECTOR": 130.25042550577328, "KPI_19_RS_SECTOR_21MA": 125.37116366953649, "KPI_20_OBV": 13607539.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 944.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5296610169491525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 211576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 16.25, "PB": 3.54, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9769817073170723, "BPS": 86.97343384478725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-14", "Close": 307.8859558105469, "VolumeRatio": 1.34479341742428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05789251133501, "KPI_19_RS_TAIEX": 1.149121905451755, "KPI_19_RS_TAIEX_21MA": 1.1444494677821826, "KPI_19_RS_SECTOR": 130.28349518049546, "KPI_19_RS_SECTOR_21MA": 125.66929273392287, "KPI_20_OBV": 13607539.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 930.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.5376344086021506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 16.25, "PB": 3.54, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9769817073170723, "BPS": 86.97343384478725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-15", "Close": 317.15667724609375, "VolumeRatio": 1.0917264105040818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.670963847796855, "KPI_19_RS_TAIEX": 1.16278064712557, "KPI_19_RS_TAIEX_21MA": 1.145638934160291, "KPI_19_RS_SECTOR": 132.07157376784116, "KPI_19_RS_SECTOR_21MA": 126.04790952760533, "KPI_20_OBV": 14999550.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 981.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.509683995922528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 16.74, "PB": 3.64, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0064414634146333, "BPS": 87.13095528738839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-16", "Close": 320.08428955078125, "VolumeRatio": 0.9133924942278708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25242848679619, "KPI_19_RS_TAIEX": 1.1577177176787263, "KPI_19_RS_TAIEX_21MA": 1.1470468066776172, "KPI_19_RS_SECTOR": 133.618989584964, "KPI_19_RS_SECTOR_21MA": 126.54723544389124, "KPI_20_OBV": 16206164.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1032.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.77, "PE": 16.9, "PB": 3.68, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0160609756097552, "BPS": 86.97942650836447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-17", "Close": 315.6929016113281, "VolumeRatio": 0.8933505544248621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.96534842123141, "KPI_19_RS_TAIEX": 1.1562838742985615, "KPI_19_RS_TAIEX_21MA": 1.1483207685253274, "KPI_19_RS_SECTOR": 133.87028310208132, "KPI_19_RS_SECTOR_21MA": 127.08043980425194, "KPI_20_OBV": 15013895.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.5934718100890208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.670000000000002, "PE": 16.67, "PB": 3.63, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0022329268292676, "BPS": 86.96774149072401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-20", "Close": 317.6446228027344, "VolumeRatio": 0.4181770579458111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.15540984506882, "KPI_19_RS_TAIEX": 1.1472023816372798, "KPI_19_RS_TAIEX_21MA": 1.148918207738535, "KPI_19_RS_SECTOR": 134.04989145962793, "KPI_19_RS_SECTOR_21MA": 127.54303012572386, "KPI_20_OBV": 15554160.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4970178926441352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.670000000000002, "PE": 16.77, "PB": 3.65, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0082451219512185, "BPS": 87.02592405554367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-21", "Close": 314.7170104980469, "VolumeRatio": 0.4522984803736879, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.237984101895, "KPI_19_RS_TAIEX": 1.1340168673569138, "KPI_19_RS_TAIEX_21MA": 1.1498513277505045, "KPI_19_RS_SECTOR": 133.08961411512956, "KPI_19_RS_SECTOR_21MA": 128.0676480133576, "KPI_20_OBV": 14968029.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1000.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8999999999999999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.670000000000002, "PE": 16.62, "PB": 3.62, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9992268292682919, "BPS": 86.93840069006819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-22", "Close": 310.32562255859375, "VolumeRatio": 0.3610858770026969, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.06301032953726, "KPI_19_RS_TAIEX": 1.1223792278198081, "KPI_19_RS_TAIEX_21MA": 1.1502809867956205, "KPI_19_RS_SECTOR": 129.21619860034716, "KPI_19_RS_SECTOR_21MA": 128.4622612002811, "KPI_20_OBV": 14507603.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 994.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9054325955734407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.670000000000002, "PE": 16.38, "PB": 3.57, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9847975609756089, "BPS": 86.92594469428397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-23", "Close": 307.39801025390625, "VolumeRatio": 0.32776043011194494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41101651931483, "KPI_19_RS_TAIEX": 1.1165011889830556, "KPI_19_RS_TAIEX_21MA": 1.1495806783394282, "KPI_19_RS_SECTOR": 127.97053005865962, "KPI_19_RS_SECTOR_21MA": 128.82754587070178, "KPI_20_OBV": 14094394.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.120162932790224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.23, "PB": 3.53, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9757792682926821, "BPS": 87.0815893070556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-27", "Close": 318.6204833984375, "VolumeRatio": 0.6268826387261088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.303663495392854, "KPI_19_RS_TAIEX": 1.1381892359027304, "KPI_19_RS_TAIEX_21MA": 1.150452406014934, "KPI_19_RS_SECTOR": 130.42714945287878, "KPI_19_RS_SECTOR_21MA": 129.2457224586612, "KPI_20_OBV": 14878387.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 946.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.2684989429175475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.82, "PB": 3.66, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0112512195121943, "BPS": 87.05477688481899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-28", "Close": 314.7170104980469, "VolumeRatio": 0.35697457651675535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.776449893287484, "KPI_19_RS_TAIEX": 1.126035893443644, "KPI_19_RS_TAIEX_21MA": 1.1505168352857864, "KPI_19_RS_SECTOR": 129.90878002891392, "KPI_19_RS_SECTOR_21MA": 129.57252115209374, "KPI_20_OBV": 14471854.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 967.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.344364012409514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.62, "PB": 3.62, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9992268292682919, "BPS": 86.93840069006819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-29", "Close": 314.7170104980469, "VolumeRatio": 0.4520628189355868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.776449893287484, "KPI_19_RS_TAIEX": 1.1122809769520654, "KPI_19_RS_TAIEX_21MA": 1.1473393081973444, "KPI_19_RS_SECTOR": 129.2950209515003, "KPI_19_RS_SECTOR_21MA": 129.64557766943264, "KPI_20_OBV": 14471854.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 994.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.30784708249497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 16.62, "PB": 3.62, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9992268292682919, "BPS": 86.93840069006819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-30", "Close": 311.7894287109375, "VolumeRatio": 0.3623446015781574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.027720761208826, "KPI_19_RS_TAIEX": 1.10221510577607, "KPI_19_RS_TAIEX_21MA": 1.141166686635472, "KPI_19_RS_SECTOR": 128.1449298059831, "KPI_19_RS_SECTOR_21MA": 129.47265469009736, "KPI_20_OBV": 14139630.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.7952286282306162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 15.82, "PB": 3.28, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9511292682926821, "BPS": 95.05775265577364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-10-31", "Close": 333.7464294433594, "VolumeRatio": 3.3226996206434873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.95095656272008, "KPI_19_RS_TAIEX": 1.18209999678876, "KPI_19_RS_TAIEX_21MA": 1.1402334825615976, "KPI_19_RS_SECTOR": 137.780799010593, "KPI_19_RS_SECTOR_21MA": 129.9102397695471, "KPI_20_OBV": 17357430.0, "KPI_20_OBV_55D_High": 17145071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 996.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9036144578313252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1264071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.94, "PB": 3.51, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0184658536585358, "BPS": 95.08445283286592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-03", "Close": 340.0895690917969, "VolumeRatio": 1.9843218630071606, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.60885417445154, "KPI_19_RS_TAIEX": 1.2002628910169404, "KPI_19_RS_TAIEX_21MA": 1.140877526895513, "KPI_19_RS_SECTOR": 138.77241975427302, "KPI_19_RS_SECTOR_21MA": 130.4794092042768, "KPI_20_OBV": 19324762.0, "KPI_20_OBV_55D_High": 17357430.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 943.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.2725344644750796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 17.26, "PB": 3.57, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0377048780487796, "BPS": 95.26318461955096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-04", "Close": 331.3067626953125, "VolumeRatio": 0.9596411327233675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.155180041898994, "KPI_19_RS_TAIEX": 1.1783332053967928, "KPI_19_RS_TAIEX_21MA": 1.143066042409015, "KPI_19_RS_SECTOR": 136.34584250187766, "KPI_19_RS_SECTOR_21MA": 131.14643099021973, "KPI_20_OBV": 18400235.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 836.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.674641148325359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.82, "PB": 3.48, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 1.0112512195121943, "BPS": 95.20309272853808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-05", "Close": 323.9877624511719, "VolumeRatio": 1.1822423653894518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.705920914143604, "KPI_19_RS_TAIEX": 1.1689109972384224, "KPI_19_RS_TAIEX_21MA": 1.1445573229239465, "KPI_19_RS_SECTOR": 130.80373145915132, "KPI_19_RS_SECTOR_21MA": 131.41004687119954, "KPI_20_OBV": 17218935.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 829.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.5681544028950543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.44, "PB": 3.41, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9884048780487797, "BPS": 95.01107403260171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-06", "Close": 326.91534423828125, "VolumeRatio": 1.3588255556556155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.281467025259936, "KPI_19_RS_TAIEX": 1.171762684347832, "KPI_19_RS_TAIEX_21MA": 1.1468721930498338, "KPI_19_RS_SECTOR": 131.0859875048243, "KPI_19_RS_SECTOR_21MA": 131.60316352224396, "KPI_20_OBV": 18616177.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 810.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.4814814814814816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.65, "PE": 16.59, "PB": 3.44, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9974231707317064, "BPS": 95.03353030182595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-07", "Close": 323.01190185546875, "VolumeRatio": 0.5024575000641337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.387219975421964, "KPI_19_RS_TAIEX": 1.1681570735650324, "KPI_19_RS_TAIEX_21MA": 1.1482792502571106, "KPI_19_RS_SECTOR": 130.98617269078215, "KPI_19_RS_SECTOR_21MA": 131.6955877825445, "KPI_20_OBV": 18100077.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 786.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.3994910941475827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 16.39, "PB": 3.39, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.985398780487804, "BPS": 95.28374686002027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-10", "Close": 326.42742919921875, "VolumeRatio": 1.0264345374720625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.381551859870044, "KPI_19_RS_TAIEX": 1.1712707873199735, "KPI_19_RS_TAIEX_21MA": 1.1499667988127593, "KPI_19_RS_SECTOR": 131.44905134265642, "KPI_19_RS_SECTOR_21MA": 131.8920251685692, "KPI_20_OBV": 19158818.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 777.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.4157014157014158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 16.57, "PB": 3.43, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9962207317073162, "BPS": 95.16834670531158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-11", "Close": 306.4221496582031, "VolumeRatio": 1.7727996054308979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76029450892413, "KPI_19_RS_TAIEX": 1.1028349867759457, "KPI_19_RS_TAIEX_21MA": 1.1481866419012905, "KPI_19_RS_SECTOR": 123.71695318887399, "KPI_19_RS_SECTOR_21MA": 131.57799233653463, "KPI_20_OBV": 17243721.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 783.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.532567049808429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 15.55, "PB": 3.22, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9348963414634138, "BPS": 95.16215827894506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-12", "Close": 303.49456787109375, "VolumeRatio": 0.9384376930096474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26070290490739, "KPI_19_RS_TAIEX": 1.0859612498871751, "KPI_19_RS_TAIEX_21MA": 1.145443756893479, "KPI_19_RS_SECTOR": 120.36270786083432, "KPI_19_RS_SECTOR_21MA": 131.1071486391566, "KPI_20_OBV": 16261723.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 794.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.8816120906801008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 15.4, "PB": 3.19, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.925878048780487, "BPS": 95.1393629689949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-13", "Close": 303.98248291015625, "VolumeRatio": 0.6855661872911187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59984384721641, "KPI_19_RS_TAIEX": 1.0894039431174956, "KPI_19_RS_TAIEX_21MA": 1.1426000444013713, "KPI_19_RS_SECTOR": 119.72527881455544, "KPI_19_RS_SECTOR_21MA": 130.60437643125468, "KPI_20_OBV": 16955166.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 791.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.8849557522123894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.56, "PE": 15.43, "PB": 3.19, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9276817073170723, "BPS": 95.29231439189851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-14", "Close": 299.1031494140625, "VolumeRatio": 0.46904354588867314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.9629737814337, "KPI_19_RS_TAIEX": 1.0917169428380784, "KPI_19_RS_TAIEX_21MA": 1.1392160584829192, "KPI_19_RS_SECTOR": 119.06972508521596, "KPI_19_RS_SECTOR_21MA": 129.98524077970112, "KPI_20_OBV": 16498317.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 789.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.8871989860583016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.18, "PB": 3.14, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9126512195121943, "BPS": 95.25578006817277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-17", "Close": 300.56695556640625, "VolumeRatio": 0.4084834284068782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.09441500650032, "KPI_19_RS_TAIEX": 1.0950688995256956, "KPI_19_RS_TAIEX_21MA": 1.136232781428013, "KPI_19_RS_SECTOR": 122.40061718781814, "KPI_19_RS_SECTOR_21MA": 129.4510325703132, "KPI_20_OBV": 16879617.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 793.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.7566204287515763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 15.26, "PB": 3.16, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9174609756097553, "BPS": 95.11612517924247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-18", "Close": 287.88067626953125, "VolumeRatio": 1.0460675573448277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.70736006672347, "KPI_19_RS_TAIEX": 1.0759432842636796, "KPI_19_RS_TAIEX_21MA": 1.1324070390453995, "KPI_19_RS_SECTOR": 121.23333456983545, "KPI_19_RS_SECTOR_21MA": 128.84927311639674, "KPI_20_OBV": 15879089.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 731.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.957592339261286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 14.61, "PB": 3.03, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8783817073170723, "BPS": 95.01012418136345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-19", "Close": 279.5858154296875, "VolumeRatio": 1.1196975924065768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.260620934177936, "KPI_19_RS_TAIEX": 1.0518606215084336, "KPI_19_RS_TAIEX_21MA": 1.1278669552297402, "KPI_19_RS_SECTOR": 118.16314417382507, "KPI_19_RS_SECTOR_21MA": 128.09276134088233, "KPI_20_OBV": 14779384.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 732.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6830601092896175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -452241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 14.19, "PB": 2.94, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8531304878048773, "BPS": 95.09721613254678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-20", "Close": 287.88067626953125, "VolumeRatio": 0.42829184683526744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.63923226748644, "KPI_19_RS_TAIEX": 1.0496495935644805, "KPI_19_RS_TAIEX_21MA": 1.123849466001529, "KPI_19_RS_SECTOR": 119.0376597211095, "KPI_19_RS_SECTOR_21MA": 127.42362065545278, "KPI_20_OBV": 15199158.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 738.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.84, "PE": 14.61, "PB": 3.03, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8783817073170723, "BPS": 95.01012418136345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-21", "Close": 280.5616760253906, "VolumeRatio": 0.4965430182690241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.465848311680645, "KPI_19_RS_TAIEX": 1.061328968499231, "KPI_19_RS_TAIEX_21MA": 1.1209423107957874, "KPI_19_RS_SECTOR": 118.59061460199112, "KPI_19_RS_SECTOR_21MA": 126.91764046505489, "KPI_20_OBV": 14710620.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 721.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.9708737864077669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 14.24, "PB": 2.95, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8561365853658529, "BPS": 95.10565288996291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-24", "Close": 285.928955078125, "VolumeRatio": 0.8720462701528093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.396622187164375, "KPI_19_RS_TAIEX": 1.078804580241218, "KPI_19_RS_TAIEX_21MA": 1.1191472341890332, "KPI_19_RS_SECTOR": 120.0675884261884, "KPI_19_RS_SECTOR_21MA": 126.54130991112768, "KPI_20_OBV": 15571981.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 719.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8344923504867872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 14.51, "PB": 3.01, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8723695121951212, "BPS": 94.993008331603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-25", "Close": 287.39276123046875, "VolumeRatio": 0.4859411299551326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.461742462340155, "KPI_19_RS_TAIEX": 1.0678914455076227, "KPI_19_RS_TAIEX_21MA": 1.1157997203606949, "KPI_19_RS_SECTOR": 119.13640974607999, "KPI_19_RS_SECTOR_21MA": 126.00365563937537, "KPI_20_OBV": 16053797.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 731.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8207934336525308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 14.59, "PB": 3.02, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8771792682926821, "BPS": 95.16316597035389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-26", "Close": 292.2720947265625, "VolumeRatio": 0.7083065644483154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99511438241498, "KPI_19_RS_TAIEX": 1.0663152126105089, "KPI_19_RS_TAIEX_21MA": 1.1129558784162596, "KPI_19_RS_SECTOR": 118.35274133491092, "KPI_19_RS_SECTOR_21MA": 125.45336808251807, "KPI_20_OBV": 16765187.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 734.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.8174386920980926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 14.83, "PB": 3.07, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8916085365853651, "BPS": 95.20263671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-27", "Close": 293.73590087890625, "VolumeRatio": 0.4183916149004601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.0487217079364, "KPI_19_RS_TAIEX": 1.0660167343769111, "KPI_19_RS_TAIEX_21MA": 1.110752819246014, "KPI_19_RS_SECTOR": 117.89520404531658, "KPI_19_RS_SECTOR_21MA": 124.91051965841409, "KPI_20_OBV": 17187280.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 745.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.342281879194631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -219424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.0, "PE": 14.91, "PB": 3.09, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.896418292682926, "BPS": 95.06016209673342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-11-28", "Close": 295.1996765136719, "VolumeRatio": 0.4181888520806708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.139899837200204, "KPI_19_RS_TAIEX": 1.0685388674694418, "KPI_19_RS_TAIEX_21MA": 1.1091491888504605, "KPI_19_RS_SECTOR": 117.675068370275, "KPI_19_RS_SECTOR_21MA": 124.41195482814229, "KPI_20_OBV": 17549459.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 757.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.321003963011889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 14.98, "PB": 3.1, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.900626829268292, "BPS": 95.22570210118447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-01", "Close": 290.80828857421875, "VolumeRatio": 0.5327014631428708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35825533331235, "KPI_19_RS_TAIEX": 1.0635749090307982, "KPI_19_RS_TAIEX_21MA": 1.1035051370524624, "KPI_19_RS_SECTOR": 118.90109108439724, "KPI_19_RS_SECTOR_21MA": 123.51292111737105, "KPI_20_OBV": 17129314.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 760.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.4473684210526316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 14.76, "PB": 3.06, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8873999999999992, "BPS": 95.0353884229473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-02", "Close": 296.6634826660156, "VolumeRatio": 0.5527846708849711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87088319185553, "KPI_19_RS_TAIEX": 1.0762609808495405, "KPI_19_RS_TAIEX_21MA": 1.097600284187348, "KPI_19_RS_SECTOR": 119.28088241969186, "KPI_19_RS_SECTOR_21MA": 122.58475267286717, "KPI_20_OBV": 17551412.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 759.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.4492753623188406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 15.06, "PB": 3.12, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9054365853658529, "BPS": 95.0844495724409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-03", "Close": 297.15142822265625, "VolumeRatio": 0.6111018610891328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2409616889469, "KPI_19_RS_TAIEX": 1.0691577035929003, "KPI_19_RS_TAIEX_21MA": 1.092401450768115, "KPI_19_RS_SECTOR": 118.09062044376913, "KPI_19_RS_SECTOR_21MA": 121.71545638438582, "KPI_20_OBV": 17995515.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.95822454308094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 15.08, "PB": 3.12, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9066390243902431, "BPS": 95.24084237905649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-04", "Close": 294.7117614746094, "VolumeRatio": 0.8806988937306749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.464804406614185, "KPI_19_RS_TAIEX": 1.0602778683279162, "KPI_19_RS_TAIEX_21MA": 1.0872284446295195, "KPI_19_RS_SECTOR": 116.90735906803498, "KPI_19_RS_SECTOR_21MA": 121.05372436576124, "KPI_20_OBV": 17390369.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 774.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.937984496124031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.07, "PE": 14.96, "PB": 3.1, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8994243902439018, "BPS": 95.0683101530998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-05", "Close": 298.615234375, "VolumeRatio": 0.6653235812359714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.6585238001032, "KPI_19_RS_TAIEX": 1.067211351658221, "KPI_19_RS_TAIEX_21MA": 1.082249809739538, "KPI_19_RS_SECTOR": 118.26814304526911, "KPI_19_RS_SECTOR_21MA": 120.44335082006812, "KPI_20_OBV": 17845498.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 742.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.0215633423180592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.16, "PB": 3.14, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9114487804878041, "BPS": 95.10039311305732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-08", "Close": 298.1272888183594, "VolumeRatio": 0.7549582767438358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.262900173418274, "KPI_19_RS_TAIEX": 1.0533126275655031, "KPI_19_RS_TAIEX_21MA": 1.0767810265967033, "KPI_19_RS_SECTOR": 116.69300486079513, "KPI_19_RS_SECTOR_21MA": 119.76272378054493, "KPI_20_OBV": 17350326.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 748.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 2.13903743315508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.13, "PB": 3.13, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9096451219512187, "BPS": 95.24833508573782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-09", "Close": 298.615234375, "VolumeRatio": 0.9795990369225529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.69450719942945, "KPI_19_RS_TAIEX": 1.0595730499492595, "KPI_19_RS_TAIEX_21MA": 1.0714620867219076, "KPI_19_RS_SECTOR": 116.80627200273813, "KPI_19_RS_SECTOR_21MA": 119.06544857388218, "KPI_20_OBV": 17927297.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 779.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.540436456996149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.16, "PB": 3.14, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9114487804878041, "BPS": 95.10039311305732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-10", "Close": 298.1272888183594, "VolumeRatio": 1.0465145670468923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.2433837133227, "KPI_19_RS_TAIEX": 1.0497169925504006, "KPI_19_RS_TAIEX_21MA": 1.0689326584254528, "KPI_19_RS_SECTOR": 118.2059747108994, "KPI_19_RS_SECTOR_21MA": 118.80302102731196, "KPI_20_OBV": 17331101.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 772.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.5544041450777202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.13, "PB": 3.13, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9096451219512187, "BPS": 95.24833508573782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-11", "Close": 296.1755676269531, "VolumeRatio": 1.114138592891654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39024841677171, "KPI_19_RS_TAIEX": 1.0568357170963278, "KPI_19_RS_TAIEX_21MA": 1.0675457282925553, "KPI_19_RS_SECTOR": 117.74491835372231, "KPI_19_RS_SECTOR_21MA": 118.67836438411612, "KPI_20_OBV": 16699844.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 787.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2706480304955527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.009999999999998, "PE": 15.03, "PB": 3.11, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9036329268292674, "BPS": 95.23330148776628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-12", "Close": 298.1272888183594, "VolumeRatio": 0.4181990503235258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.43931863863191, "KPI_19_RS_TAIEX": 1.0572632008146647, "KPI_19_RS_TAIEX_21MA": 1.0660152167543253, "KPI_19_RS_SECTOR": 117.8741455078125, "KPI_19_RS_SECTOR_21MA": 118.59021517903314, "KPI_20_OBV": 16932094.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 781.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2804097311139564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 15.13, "PB": 3.13, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.9096451219512187, "BPS": 95.24833508573782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-15", "Close": 292.2720947265625, "VolumeRatio": 1.0638132406319436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.91349753343377, "KPI_19_RS_TAIEX": 1.048813019034607, "KPI_19_RS_TAIEX_21MA": 1.063972172763684, "KPI_19_RS_SECTOR": 117.06336152784176, "KPI_19_RS_SECTOR_21MA": 118.49467405725339, "KPI_20_OBV": 16329528.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 773.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.29366106080207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 14.83, "PB": 3.07, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8916085365853651, "BPS": 95.20263671875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-16", "Close": 290.3203430175781, "VolumeRatio": 1.3101900280793526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.2195277060507, "KPI_19_RS_TAIEX": 1.0543048540294218, "KPI_19_RS_TAIEX_21MA": 1.0620310277400518, "KPI_19_RS_SECTOR": 117.86786692281194, "KPI_19_RS_SECTOR_21MA": 118.27882880653884, "KPI_20_OBV": 15605524.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 773.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.29366106080207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 14.74, "PB": 3.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.886197560975609, "BPS": 95.18699771068135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-17", "Close": 293.2479553222656, "VolumeRatio": 1.1445311079045968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.60882571335823, "KPI_19_RS_TAIEX": 1.065381086918866, "KPI_19_RS_TAIEX_21MA": 1.0615280659617272, "KPI_19_RS_SECTOR": 119.80061905476984, "KPI_19_RS_SECTOR_21MA": 118.21060425820237, "KPI_20_OBV": 16209624.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 784.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.2755102040816326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 14.88, "PB": 3.08, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8946146341463407, "BPS": 95.2103751046317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-18", "Close": 284.9530944824219, "VolumeRatio": 1.1646532951033834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.68492742822659, "KPI_19_RS_TAIEX": 1.037380211035763, "KPI_19_RS_TAIEX_21MA": 1.0608385226058858, "KPI_19_RS_SECTOR": 116.72186723566209, "KPI_19_RS_SECTOR_21MA": 118.14197202305175, "KPI_20_OBV": 15582849.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 791.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.390644753476612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -322871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.04, "PE": 14.46, "PB": 2.99, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8693634146341457, "BPS": 95.3020382884354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-19", "Close": 290.3203430175781, "VolumeRatio": 0.9183625051129349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.55069903760542, "KPI_19_RS_TAIEX": 1.048226004573087, "KPI_19_RS_TAIEX_21MA": 1.0607707326539149, "KPI_19_RS_SECTOR": 117.71493452442043, "KPI_19_RS_SECTOR_21MA": 118.07898510892372, "KPI_20_OBV": 16077353.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 790.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.5189873417721518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 14.74, "PB": 3.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.886197560975609, "BPS": 95.18699771068135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-22", "Close": 292.760009765625, "VolumeRatio": 1.145838348382127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.03121157258742, "KPI_19_RS_TAIEX": 1.0400133350395424, "KPI_19_RS_TAIEX_21MA": 1.0597557024891675, "KPI_19_RS_SECTOR": 118.59834302840795, "KPI_19_RS_SECTOR_21MA": 118.07935312922928, "KPI_20_OBV": 16679493.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.5665796344647518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 14.86, "PB": 3.08, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8934121951219504, "BPS": 95.05195122260552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-23", "Close": 290.3203430175781, "VolumeRatio": 0.6562272747438858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.869578274788836, "KPI_19_RS_TAIEX": 1.0254875423035297, "KPI_19_RS_TAIEX_21MA": 1.0572167959207062, "KPI_19_RS_SECTOR": 119.13510731567898, "KPI_19_RS_SECTOR_21MA": 118.03494926682404, "KPI_20_OBV": 16339291.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 770.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.7792207792207793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 14.74, "PB": 3.05, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.886197560975609, "BPS": 95.18699771068135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-24", "Close": 288.8565673828125, "VolumeRatio": 0.6582522881504874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.5754815435118, "KPI_19_RS_TAIEX": 1.0181050719153633, "KPI_19_RS_TAIEX_21MA": 1.0548460162258368, "KPI_19_RS_SECTOR": 119.54994097459337, "KPI_19_RS_SECTOR_21MA": 118.05464123008659, "KPI_20_OBV": 16010636.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.7832898172323759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.16, "PE": 14.66, "PB": 3.04, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.881387804878048, "BPS": 95.01860769171464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-26", "Close": 284.9530944824219, "VolumeRatio": 1.2124332086177791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.242300590412015, "KPI_19_RS_TAIEX": 0.9978739841281168, "KPI_19_RS_TAIEX_21MA": 1.0515869101076276, "KPI_19_RS_SECTOR": 119.19232629875012, "KPI_19_RS_SECTOR_21MA": 118.0946214664599, "KPI_20_OBV": 15393461.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 761.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.2339027595269383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 14.46, "PB": 2.99, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8693634146341457, "BPS": 95.3020382884354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-29", "Close": 284.9530944824219, "VolumeRatio": 1.1701139391112703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.242300590412015, "KPI_19_RS_TAIEX": 0.9890464837511853, "KPI_19_RS_TAIEX_21MA": 1.0479216600778312, "KPI_19_RS_SECTOR": 120.08643199562641, "KPI_19_RS_SECTOR_21MA": 118.19896565456988, "KPI_20_OBV": 15393461.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 772.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5181347150259068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 14.46, "PB": 2.99, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8693634146341457, "BPS": 95.3020382884354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-30", "Close": 282.513427734375, "VolumeRatio": 0.972682618480118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.128264306722755, "KPI_19_RS_TAIEX": 0.9841228563578978, "KPI_19_RS_TAIEX_21MA": 1.0439018500249007, "KPI_19_RS_SECTOR": 118.44433495487799, "KPI_19_RS_SECTOR_21MA": 118.23559739669385, "KPI_20_OBV": 14881819.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 768.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5208333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 14.34, "PB": 2.97, "EPS": 5.75, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.14134971960153653, "\u6bdb\u5229\u7387": 0.12836433327922406, "\u6de8\u5229\u7387": 0.06324908078356861, "PEG": 0.8621487804878041, "BPS": 95.1223662405303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5937824267290981, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.658023606131376, "Current Ratio": 1.4294221053633738, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.569232359436715, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2543853000.0}, {"date": "2025-12-31", "Close": 283.97723388671875, "VolumeRatio": 1.1747792939344701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.15951029120358, "KPI_19_RS_TAIEX": 0.9804624904594691, "KPI_19_RS_TAIEX_21MA": 1.0399441158072182, "KPI_19_RS_SECTOR": 119.13295879796901, "KPI_19_RS_SECTOR_21MA": 118.24663871638775, "KPI_20_OBV": 15511988.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 777.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5148005148005148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.189999999999998, "PE": 14.41, "PB": 2.98, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.45884473684210514, "BPS": 95.29437378748952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-02", "Close": 289.344482421875, "VolumeRatio": 1.2578628387061972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.02671434641495, "KPI_19_RS_TAIEX": 0.9858478893794372, "KPI_19_RS_TAIEX_21MA": 1.0356387304991181, "KPI_19_RS_SECTOR": 119.26812960505977, "KPI_19_RS_SECTOR_21MA": 118.2460314395005, "KPI_20_OBV": 16202203.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 751.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.3994673768308922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.69, "PB": 3.04, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.46776052631578935, "BPS": 95.1791060598273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-05", "Close": 291.7841491699219, "VolumeRatio": 1.2758686100821186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84424758111885, "KPI_19_RS_TAIEX": 0.9692202673370368, "KPI_19_RS_TAIEX_21MA": 1.0308798049631245, "KPI_19_RS_SECTOR": 119.93265204896292, "KPI_19_RS_SECTOR_21MA": 118.333747230224, "KPI_20_OBV": 16908768.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 799.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.37546933667083854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.81, "PB": 3.07, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47158157894736835, "BPS": 95.04369679802016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-06", "Close": 295.1996765136719, "VolumeRatio": 0.9891762669939465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.56768784064901, "KPI_19_RS_TAIEX": 0.965452577694724, "KPI_19_RS_TAIEX_21MA": 1.0263643149329726, "KPI_19_RS_SECTOR": 118.07987060546874, "KPI_19_RS_SECTOR_21MA": 118.38958111295895, "KPI_20_OBV": 17461387.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 804.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.3731343283582089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.98, "PB": 3.1, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47699473684210514, "BPS": 95.22570210118447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-07", "Close": 299.5910949707031, "VolumeRatio": 1.5300098238326232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.89563998967713, "KPI_19_RS_TAIEX": 0.9843485084038561, "KPI_19_RS_TAIEX_21MA": 1.0224184652541932, "KPI_19_RS_SECTOR": 118.0608035035873, "KPI_19_RS_SECTOR_21MA": 118.3797078014503, "KPI_20_OBV": 18345939.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 822.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.36496350364963503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 15.21, "PB": 3.15, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4843184210526315, "BPS": 95.10828411768354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-08", "Close": 294.22381591796875, "VolumeRatio": 0.7239997803190041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.568847355913995, "KPI_19_RS_TAIEX": 0.969099097078178, "KPI_19_RS_TAIEX_21MA": 1.0184082971357493, "KPI_19_RS_SECTOR": 116.37679610709941, "KPI_19_RS_SECTOR_21MA": 118.3646502417505, "KPI_20_OBV": 17933319.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 831.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.36101083032490977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.47, "PE": 14.93, "PB": 3.09, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47540263157894724, "BPS": 95.21806340387339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-09", "Close": 295.1996765136719, "VolumeRatio": 0.6643620070908287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58342711182431, "KPI_19_RS_TAIEX": 0.9746114640901236, "KPI_19_RS_TAIEX_21MA": 1.0143625073329332, "KPI_19_RS_SECTOR": 116.28901970205708, "KPI_19_RS_SECTOR_21MA": 118.3400191798133, "KPI_20_OBV": 18304475.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 807.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.6195786864931847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 14.98, "PB": 3.1, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47699473684210514, "BPS": 95.22570210118447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-12", "Close": 296.6634826660156, "VolumeRatio": 0.9264281365539814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.135522149659785, "KPI_19_RS_TAIEX": 0.9705259532854094, "KPI_19_RS_TAIEX_21MA": 1.010591505463172, "KPI_19_RS_SECTOR": 117.0270148583888, "KPI_19_RS_SECTOR_21MA": 118.28387823445567, "KPI_20_OBV": 18816516.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 792.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5050505050505051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 15.06, "PB": 3.12, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4795421052631578, "BPS": 95.0844495724409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-13", "Close": 299.5910949707031, "VolumeRatio": 2.0897123057511044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.15611164024561, "KPI_19_RS_TAIEX": 0.9756373093060952, "KPI_19_RS_TAIEX_21MA": 1.0067249146160178, "KPI_19_RS_SECTOR": 116.23771823182398, "KPI_19_RS_SECTOR_21MA": 118.21210680007954, "KPI_20_OBV": 20079172.0, "KPI_20_OBV_55D_High": 19324762.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 768.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5208333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 368765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 15.21, "PB": 3.15, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4843184210526315, "BPS": 95.10828411768354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-14", "Close": 316.1808166503906, "VolumeRatio": 2.5019859117420817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.43884928804681, "KPI_19_RS_TAIEX": 1.0218572320351016, "KPI_19_RS_TAIEX_21MA": 1.0050389161027051, "KPI_19_RS_SECTOR": 120.02460488569662, "KPI_19_RS_SECTOR_21MA": 118.31450962759783, "KPI_20_OBV": 21720937.0, "KPI_20_OBV_55D_High": 20079172.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 792.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5050505050505051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 431105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 16.05, "PB": 3.32, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5110657894736841, "BPS": 95.23518573806948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-15", "Close": 322.0360107421875, "VolumeRatio": 2.0807175406328047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.44177393397149, "KPI_19_RS_TAIEX": 1.0452124261931697, "KPI_19_RS_TAIEX_21MA": 1.004867459300732, "KPI_19_RS_SECTOR": 122.94266272512313, "KPI_19_RS_SECTOR_21MA": 118.5944763512779, "KPI_20_OBV": 23160741.0, "KPI_20_OBV_55D_High": 21720937.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 736.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.0380434782608696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 16.34, "PB": 3.38, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5202999999999999, "BPS": 95.27692625508506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-16", "Close": 328.379150390625, "VolumeRatio": 2.1065982298836716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.27603887086849, "KPI_19_RS_TAIEX": 1.0455037947785963, "KPI_19_RS_TAIEX_21MA": 1.004448361241169, "KPI_19_RS_SECTOR": 126.27053387319272, "KPI_19_RS_SECTOR_21MA": 118.99460334891509, "KPI_20_OBV": 24718950.0, "KPI_20_OBV_55D_High": 23160741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 704.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9886363636363635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 232441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 16.67, "PB": 3.45, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5308078947368421, "BPS": 95.18236243206522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-19", "Close": 318.132568359375, "VolumeRatio": 1.0807714710027974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.85192301346919, "KPI_19_RS_TAIEX": 1.005498443104681, "KPI_19_RS_TAIEX_21MA": 1.0015968067738268, "KPI_19_RS_SECTOR": 122.46230208614021, "KPI_19_RS_SECTOR_21MA": 119.12135015993272, "KPI_20_OBV": 23909662.0, "KPI_20_OBV_55D_High": 24718950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 718.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.0891364902506964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 16.15, "PB": 3.34, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5142499999999999, "BPS": 95.24927196388474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-20", "Close": 323.01190185546875, "VolumeRatio": 1.0483368659809276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46208837323861, "KPI_19_RS_TAIEX": 1.0170403134744965, "KPI_19_RS_TAIEX_21MA": 1.0006282402232902, "KPI_19_RS_SECTOR": 125.37335113160563, "KPI_19_RS_SECTOR_21MA": 119.53332558354909, "KPI_20_OBV": 24710732.0, "KPI_20_OBV_55D_High": 24718950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 707.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9801980198019802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 16.39, "PB": 3.39, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5218921052631578, "BPS": 95.28374686002027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-21", "Close": 314.2290954589844, "VolumeRatio": 0.7742945062221275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.30152357438721, "KPI_19_RS_TAIEX": 1.005649921763662, "KPI_19_RS_TAIEX_21MA": 0.9986008077085557, "KPI_19_RS_SECTOR": 121.97387448916403, "KPI_19_RS_SECTOR_21MA": 119.73613224853686, "KPI_20_OBV": 24119489.0, "KPI_20_OBV_55D_High": 24718950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 696.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.293103448275862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 15.95, "PB": 3.3, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5078815789473683, "BPS": 95.22093801787406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-22", "Close": 320.5722351074219, "VolumeRatio": 0.8468206433464354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.93656877765268, "KPI_19_RS_TAIEX": 1.0098010056908502, "KPI_19_RS_TAIEX_21MA": 0.9971621253586181, "KPI_19_RS_SECTOR": 123.24960980677501, "KPI_19_RS_SECTOR_21MA": 119.95762114274483, "KPI_20_OBV": 24779660.0, "KPI_20_OBV_55D_High": 24718950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 680.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.3235294117647058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.91, "PE": 16.27, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5180710526315788, "BPS": 95.12529231674239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-23", "Close": 320.5722351074219, "VolumeRatio": 1.0015702884081648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.93656877765268, "KPI_19_RS_TAIEX": 1.002994649212199, "KPI_19_RS_TAIEX_21MA": 0.9960910352114118, "KPI_19_RS_SECTOR": 123.68710359882007, "KPI_19_RS_SECTOR_21MA": 120.17438287051345, "KPI_20_OBV": 24779660.0, "KPI_20_OBV_55D_High": 24779660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 729.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5486968449931412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 329699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.649999999999999, "PE": 16.27, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5180710526315788, "BPS": 95.12529231674239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-26", "Close": 321.0601501464844, "VolumeRatio": 0.5536099749100544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.23029486602525, "KPI_19_RS_TAIEX": 1.0012941099585597, "KPI_19_RS_TAIEX_21MA": 0.9952905132134688, "KPI_19_RS_SECTOR": 123.4751750428753, "KPI_19_RS_SECTOR_21MA": 120.36129877852689, "KPI_20_OBV": 25219515.0, "KPI_20_OBV_55D_High": 24779660.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 679.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5891016200294551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.649999999999999, "PE": 16.3, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5190263157894736, "BPS": 95.27007422744343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-27", "Close": 323.49981689453125, "VolumeRatio": 0.6098160949441178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.737136687313715, "KPI_19_RS_TAIEX": 1.0009920715644178, "KPI_19_RS_TAIEX_21MA": 0.9954389935675785, "KPI_19_RS_SECTOR": 121.57533800388262, "KPI_19_RS_SECTOR_21MA": 120.47477552639032, "KPI_20_OBV": 25700076.0, "KPI_20_OBV_55D_High": 25219515.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 701.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5706134094151213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.649999999999999, "PE": 16.42, "PB": 3.4, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5228473684210526, "BPS": 95.14700496897979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-28", "Close": 325.9394836425781, "VolumeRatio": 0.484095087194873, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.23096732522355, "KPI_19_RS_TAIEX": 0.9936022196274036, "KPI_19_RS_TAIEX_21MA": 0.9956559333712078, "KPI_19_RS_SECTOR": 120.23294243335356, "KPI_19_RS_SECTOR_21MA": 120.48175221390115, "KPI_20_OBV": 26078335.0, "KPI_20_OBV_55D_High": 25700076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 700.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.649999999999999, "PE": 16.54, "PB": 3.43, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5266684210526315, "BPS": 95.02608852553297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-29", "Close": 322.0360107421875, "VolumeRatio": 0.5680301405281719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.90765609113294, "KPI_19_RS_TAIEX": 0.9897754436577625, "KPI_19_RS_TAIEX_21MA": 0.9959251041950109, "KPI_19_RS_SECTOR": 120.51794870782813, "KPI_19_RS_SECTOR_21MA": 120.58049572594638, "KPI_20_OBV": 25639938.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 692.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5780346820809248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.649999999999999, "PE": 16.34, "PB": 3.38, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5202999999999999, "BPS": 95.27692625508506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-01-30", "Close": 315.2049560546875, "VolumeRatio": 0.935083973081913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.14465371515623, "KPI_19_RS_TAIEX": 0.983057053696737, "KPI_19_RS_TAIEX_21MA": 0.9960486548253569, "KPI_19_RS_SECTOR": 119.22420608770992, "KPI_19_RS_SECTOR_21MA": 120.58484083498165, "KPI_20_OBV": 24916711.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 680.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5882352941176471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 16.0, "PB": 3.31, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5094736842105262, "BPS": 95.22808340020771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-02", "Close": 312.27734375, "VolumeRatio": 0.8030969630640679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50511232331208, "KPI_19_RS_TAIEX": 0.9874685286789824, "KPI_19_RS_TAIEX_21MA": 0.9961258281253355, "KPI_19_RS_SECTOR": 119.7979605439828, "KPI_19_RS_SECTOR_21MA": 120.61007087969227, "KPI_20_OBV": 24299141.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 671.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.5961251862891207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 328798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 15.85, "PB": 3.28, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5046973684210525, "BPS": 95.20650724085367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-03", "Close": 321.0601501464844, "VolumeRatio": 0.687734795691726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.103726310214135, "KPI_19_RS_TAIEX": 0.9972249111253434, "KPI_19_RS_TAIEX_21MA": 0.9974593825914453, "KPI_19_RS_SECTOR": 121.94627398453525, "KPI_19_RS_SECTOR_21MA": 120.70595763852904, "KPI_20_OBV": 24827153.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 655.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.45801526717557256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 16.3, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5190263157894736, "BPS": 95.27007422744343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-04", "Close": 322.5239562988281, "VolumeRatio": 0.6185305349275356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.10254798706854, "KPI_19_RS_TAIEX": 0.9988412948197221, "KPI_19_RS_TAIEX_21MA": 0.9990493215021592, "KPI_19_RS_SECTOR": 121.20859720351316, "KPI_19_RS_SECTOR_21MA": 120.8549446193883, "KPI_20_OBV": 25288959.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 662.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4531722054380665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 16.37, "PB": 3.39, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5212552631578946, "BPS": 95.13981011764841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-05", "Close": 317.15667724609375, "VolumeRatio": 0.6390856683855788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0174221288343, "KPI_19_RS_TAIEX": 0.9973082120496878, "KPI_19_RS_TAIEX_21MA": 0.9996664502471989, "KPI_19_RS_SECTOR": 122.03966340083645, "KPI_19_RS_SECTOR_21MA": 121.04441413830496, "KPI_20_OBV": 24809676.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 601.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33277870216306155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.45, "PE": 16.1, "PB": 3.33, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.512657894736842, "BPS": 95.24224541924737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-06", "Close": 313.74114990234375, "VolumeRatio": 0.7414897189249445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0097076209483, "KPI_19_RS_TAIEX": 0.9871375880578114, "KPI_19_RS_TAIEX_21MA": 1.000525426008134, "KPI_19_RS_SECTOR": 121.78919681003988, "KPI_19_RS_SECTOR_21MA": 121.30214750511165, "KPI_20_OBV": 24246475.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 566.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.35335689045936397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18414.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 15.92, "PB": 3.3, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5069263157894736, "BPS": 95.07307572798295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-09", "Close": 323.01190185546875, "VolumeRatio": 0.841181454468781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.86719487308137, "KPI_19_RS_TAIEX": 0.9968081769064682, "KPI_19_RS_TAIEX_21MA": 1.0015824123327217, "KPI_19_RS_SECTOR": 123.83051633332134, "KPI_19_RS_SECTOR_21MA": 121.6612663923147, "KPI_20_OBV": 24890968.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 561.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.35650623885918004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 16.39, "PB": 3.39, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5218921052631578, "BPS": 95.28374686002027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-10", "Close": 310.32562255859375, "VolumeRatio": 1.943113768994685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97157610700736, "KPI_19_RS_TAIEX": 0.9383058810823272, "KPI_19_RS_TAIEX_21MA": 1.0000481231801939, "KPI_19_RS_SECTOR": 115.59042818884558, "KPI_19_RS_SECTOR_21MA": 121.59285750328883, "KPI_20_OBV": 23377869.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 588.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3401360544217687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -476206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 15.75, "PB": 3.26, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5015131578947367, "BPS": 95.19190876030484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-11", "Close": 313.25323486328125, "VolumeRatio": 1.0857985570997981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09257136874971, "KPI_19_RS_TAIEX": 0.9321428854301286, "KPI_19_RS_TAIEX_21MA": 0.9979769601384813, "KPI_19_RS_SECTOR": 114.92157710150461, "KPI_19_RS_SECTOR_21MA": 121.53018411613077, "KPI_20_OBV": 24177668.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 575.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34782608695652173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 15.9, "PB": 3.29, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5062894736842104, "BPS": 95.21374919856572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-23", "Close": 327.8912353515625, "VolumeRatio": 1.5507359577444115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.075794074856425, "KPI_19_RS_TAIEX": 0.9708604835646972, "KPI_19_RS_TAIEX_21MA": 0.9955485435446525, "KPI_19_RS_SECTOR": 118.57347678427747, "KPI_19_RS_SECTOR_21MA": 121.46108277796796, "KPI_20_OBV": 25294931.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 537.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.37243947858473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 568710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 16.64, "PB": 3.45, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5298526315789472, "BPS": 95.0409377830616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-24", "Close": 336.18609619140625, "VolumeRatio": 1.3895421829572394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.12618612383561, "KPI_19_RS_TAIEX": 0.968813117936136, "KPI_19_RS_TAIEX_21MA": 0.9919104812466986, "KPI_19_RS_SECTOR": 119.73292121639942, "KPI_19_RS_SECTOR_21MA": 121.3082379442192, "KPI_20_OBV": 26254464.0, "KPI_20_OBV_55D_High": 26078335.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 518.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 17.06, "PB": 3.53, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5432263157894736, "BPS": 95.23685444515759, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-25", "Close": 339.60162353515625, "VolumeRatio": 1.1038147095600608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67648030485077, "KPI_19_RS_TAIEX": 0.9589725588184144, "KPI_19_RS_TAIEX_21MA": 0.9877899462009756, "KPI_19_RS_SECTOR": 119.41405237003984, "KPI_19_RS_SECTOR_21MA": 120.98173882502144, "KPI_20_OBV": 27013942.0, "KPI_20_OBV_55D_High": 26254464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 462.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4329004329004329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.35, "PE": 17.24, "PB": 3.57, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.548957894736842, "BPS": 95.12650519192053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-02-26", "Close": 340.0895690917969, "VolumeRatio": 1.2447938883021812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.90349720296237, "KPI_19_RS_TAIEX": 0.9603119206059352, "KPI_19_RS_TAIEX_21MA": 0.9856382070343687, "KPI_19_RS_SECTOR": 118.51049555416833, "KPI_19_RS_SECTOR_21MA": 120.79355756159421, "KPI_20_OBV": 27874098.0, "KPI_20_OBV_55D_High": 27013942.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 460.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.6521739130434783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.899999999999999, "PE": 17.26, "PB": 3.57, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5495947368421051, "BPS": 95.26318461955096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-02", "Close": 326.42742919921875, "VolumeRatio": 0.9881775510142489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.36770373142262, "KPI_19_RS_TAIEX": 0.9301227869745278, "KPI_19_RS_TAIEX_21MA": 0.9814992772010368, "KPI_19_RS_SECTOR": 115.68876849986486, "KPI_19_RS_SECTOR_21MA": 120.33238696008274, "KPI_20_OBV": 27186504.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 508.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5905511811023622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.899999999999999, "PE": 16.57, "PB": 3.43, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5276236842105262, "BPS": 95.16834670531158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-03", "Close": 321.548095703125, "VolumeRatio": 0.5498131129291783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1727514444904, "KPI_19_RS_TAIEX": 0.9368120689469942, "KPI_19_RS_TAIEX_21MA": 0.978221284209767, "KPI_19_RS_SECTOR": 116.73132059214588, "KPI_19_RS_SECTOR_21MA": 120.08274153641521, "KPI_20_OBV": 26811780.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 501.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5988023952095809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.899999999999999, "PE": 16.32, "PB": 3.38, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5196631578947367, "BPS": 95.13257269323225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-04", "Close": 302.03076171875, "VolumeRatio": 1.1839893203456218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.83548369734253, "KPI_19_RS_TAIEX": 0.920015430677958, "KPI_19_RS_TAIEX_21MA": 0.9739457806377244, "KPI_19_RS_SECTOR": 108.74586365620725, "KPI_19_RS_SECTOR_21MA": 119.39208695781674, "KPI_20_OBV": 26004690.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 505.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.594059405940594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -261154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.899999999999999, "PE": 15.33, "PB": 3.17, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4881394736842104, "BPS": 95.2778428134858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-05", "Close": 320.5722351074219, "VolumeRatio": 0.892561339542234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.968729451437916, "KPI_19_RS_TAIEX": 0.9520173620343868, "KPI_19_RS_TAIEX_21MA": 0.9715182907721145, "KPI_19_RS_SECTOR": 108.91962323573725, "KPI_19_RS_SECTOR_21MA": 118.68887360719376, "KPI_20_OBV": 26620997.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 498.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4016064257028112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.899999999999999, "PE": 16.27, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5180710526315788, "BPS": 95.12529231674239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-06", "Close": 320.5722351074219, "VolumeRatio": 0.25783630076453484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.968729451437916, "KPI_19_RS_TAIEX": 0.954097095101367, "KPI_19_RS_TAIEX_21MA": 0.9692708138741527, "KPI_19_RS_SECTOR": 107.6612826126484, "KPI_19_RS_SECTOR_21MA": 117.93583111051628, "KPI_20_OBV": 26620997.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 495.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.40404040404040403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "PE": 16.27, "PB": 3.37, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.5180710526315788, "BPS": 95.12529231674239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-09", "Close": 304.9583435058594, "VolumeRatio": 0.9302041416473138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66482237218187, "KPI_19_RS_TAIEX": 0.9497177038041215, "KPI_19_RS_TAIEX_21MA": 0.9668291773141385, "KPI_19_RS_SECTOR": 104.38773995545264, "KPI_19_RS_SECTOR_21MA": 117.11737406059105, "KPI_20_OBV": 25980768.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 504.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3968253968253968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "PE": 15.48, "PB": 3.21, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4929157894736841, "BPS": 95.00259922300916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-10", "Close": 308.3739013671875, "VolumeRatio": 0.4016839883606687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.5045226061024, "KPI_19_RS_TAIEX": 0.9409713311055716, "KPI_19_RS_TAIEX_21MA": 0.9643229445273848, "KPI_19_RS_SECTOR": 103.13853351857503, "KPI_19_RS_SECTOR_21MA": 116.30335458845873, "KPI_20_OBV": 26253915.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 504.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3968253968253968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "PE": 14.54, "PB": 3.04, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.46298421052631566, "BPS": 101.43878334446957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-11", "Close": 325.9394836425781, "VolumeRatio": 1.0016723481257823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85119621293322, "KPI_19_RS_TAIEX": 0.9554366779412852, "KPI_19_RS_TAIEX_21MA": 0.9626877652075526, "KPI_19_RS_SECTOR": 105.69753336659795, "KPI_19_RS_SECTOR_21MA": 115.59762052459064, "KPI_20_OBV": 26932838.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 488.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4098360655737705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "PE": 15.37, "PB": 3.21, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4894131578947367, "BPS": 101.53877995095891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-12", "Close": 324.4756774902344, "VolumeRatio": 0.6148122460822187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12102432019361, "KPI_19_RS_TAIEX": 0.9662230665312594, "KPI_19_RS_TAIEX_21MA": 0.9618861467711013, "KPI_19_RS_SECTOR": 104.33637013737882, "KPI_19_RS_SECTOR_21MA": 114.88867595552726, "KPI_20_OBV": 26522495.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 480.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.4166666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.84, "PE": 15.3, "PB": 3.2, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4871842105263157, "BPS": 101.39864921569824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-13", "Close": 323.49981689453125, "VolumeRatio": 0.9527551316710497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60889711043189, "KPI_19_RS_TAIEX": 0.9685530464813848, "KPI_19_RS_TAIEX_21MA": 0.9609854095235965, "KPI_19_RS_SECTOR": 103.114084370169, "KPI_19_RS_SECTOR_21MA": 114.09420566153614, "KPI_20_OBV": 25881203.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 481.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.8316008316008316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.799999999999999, "PE": 15.26, "PB": 3.19, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.48591052631578935, "BPS": 101.41060090737658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-16", "Close": 319.1084289550781, "VolumeRatio": 0.7136536113803362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.260678821866314, "KPI_19_RS_TAIEX": 0.9570618077495608, "KPI_19_RS_TAIEX_21MA": 0.9590728807914163, "KPI_19_RS_SECTOR": 98.61199905904762, "KPI_19_RS_SECTOR_21MA": 112.98304971270338, "KPI_20_OBV": 25400162.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 475.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.8421052631578947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.799999999999999, "PE": 15.05, "PB": 3.15, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47922368421052625, "BPS": 101.30426316034226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-17", "Close": 321.548095703125, "VolumeRatio": 0.8216960454929169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55441829564792, "KPI_19_RS_TAIEX": 0.9502975499677568, "KPI_19_RS_TAIEX_21MA": 0.9567612738937038, "KPI_19_RS_SECTOR": 94.5229277744503, "KPI_19_RS_SECTOR_21MA": 111.71230354941467, "KPI_20_OBV": 25957225.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 492.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.8130081300813009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.799999999999999, "PE": 15.16, "PB": 3.17, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.48272631578947356, "BPS": 101.43473050571767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-18", "Close": 330.8188171386719, "VolumeRatio": 1.4024185794112356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.21499914254869, "KPI_19_RS_TAIEX": 0.9631222517456963, "KPI_19_RS_TAIEX_21MA": 0.9551333710220853, "KPI_19_RS_SECTOR": 95.04922199071164, "KPI_19_RS_SECTOR_21MA": 110.4270444346468, "KPI_20_OBV": 26937210.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 480.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.799999999999999, "PE": 15.6, "PB": 3.26, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.49673684210526303, "BPS": 101.47816476646378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-19", "Close": 321.548095703125, "VolumeRatio": 0.7638947057580476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.93772011706666, "KPI_19_RS_TAIEX": 0.9544409317723558, "KPI_19_RS_TAIEX_21MA": 0.9535763873894444, "KPI_19_RS_SECTOR": 93.81691535949261, "KPI_19_RS_SECTOR_21MA": 109.0950310322398, "KPI_20_OBV": 26407810.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 479.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.20876826722338201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.799999999999999, "PE": 15.16, "PB": 3.17, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.48272631578947356, "BPS": 101.43473050571767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-20", "Close": 318.6204833984375, "VolumeRatio": 0.7752176722045734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.36180227528294, "KPI_19_RS_TAIEX": 0.9498617434788031, "KPI_19_RS_TAIEX_21MA": 0.951340842940508, "KPI_19_RS_SECTOR": 93.48369668117171, "KPI_19_RS_SECTOR_21MA": 107.64994438213745, "KPI_20_OBV": 25909913.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 479.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.809999999999999, "PE": 15.03, "PB": 3.14, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.47858684210526303, "BPS": 101.4714915281648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-23", "Close": 313.74114990234375, "VolumeRatio": 0.48776584310804005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76495611197667, "KPI_19_RS_TAIEX": 0.9587933376188975, "KPI_19_RS_TAIEX_21MA": 0.9523164361089161, "KPI_19_RS_SECTOR": 94.91488425422591, "KPI_19_RS_SECTOR_21MA": 106.66539467096507, "KPI_20_OBV": 25608799.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 481.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.809999999999999, "PE": 14.8, "PB": 3.09, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4712631578947368, "BPS": 101.5343527192051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-24", "Close": 310.32562255859375, "VolumeRatio": 0.6429771487854714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.98107071190302, "KPI_19_RS_TAIEX": 0.9515618140875749, "KPI_19_RS_TAIEX_21MA": 0.9532411469973658, "KPI_19_RS_SECTOR": 94.94144972116311, "KPI_19_RS_SECTOR_21MA": 105.71396003380596, "KPI_20_OBV": 25235795.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 483.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.809999999999999, "PE": 14.63, "PB": 3.06, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.46584999999999993, "BPS": 101.41360214333129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-25", "Close": 318.132568359375, "VolumeRatio": 0.9335576619128964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.703766433012326, "KPI_19_RS_TAIEX": 0.9513786950650751, "KPI_19_RS_TAIEX_21MA": 0.9523134427830982, "KPI_19_RS_SECTOR": 94.73306186628999, "KPI_19_RS_SECTOR_21MA": 104.57870218056847, "KPI_20_OBV": 25756906.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 482.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.809999999999999, "PE": 15.0, "PB": 3.14, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4776315789473683, "BPS": 101.31610457304936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-26", "Close": 311.3014831542969, "VolumeRatio": 0.5646495837871734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.98430009190748, "KPI_19_RS_TAIEX": 0.9337843647935782, "KPI_19_RS_TAIEX_21MA": 0.950645406919167, "KPI_19_RS_SECTOR": 94.70398927756895, "KPI_19_RS_SECTOR_21MA": 103.38684827871938, "KPI_20_OBV": 25454627.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 503.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100738.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.809999999999999, "PE": 14.68, "PB": 3.07, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.46744210526315777, "BPS": 101.40113457794688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-27", "Close": 310.8135681152344, "VolumeRatio": 0.853618438002704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.72112340725027, "KPI_19_RS_TAIEX": 0.9386567710808319, "KPI_19_RS_TAIEX_21MA": 0.9496779884554725, "KPI_19_RS_SECTOR": 95.15769161290585, "KPI_19_RS_SECTOR_21MA": 102.23178348076061, "KPI_20_OBV": 25015627.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 508.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.889999999999999, "PE": 14.66, "PB": 3.06, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4668052631578946, "BPS": 101.57306147556679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-30", "Close": 303.49456787109375, "VolumeRatio": 1.1509507662040306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.85172511574846, "KPI_19_RS_TAIEX": 0.9333079358459818, "KPI_19_RS_TAIEX_21MA": 0.9483920844192842, "KPI_19_RS_SECTOR": 94.97561191397081, "KPI_19_RS_SECTOR_21MA": 101.11107473598932, "KPI_20_OBV": 24429557.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 505.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.889999999999999, "PE": 14.31, "PB": 2.99, "EPS": 6.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08747028316870487, "\u6bdb\u5229\u7387": 0.13315115331892258, "\u6de8\u5229\u7387": 0.07045697982864665, "PEG": 0.4556605263157894, "BPS": 101.50319995688753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6793076982174495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 19.930687040675625, "Current Ratio": 1.4058002085574028, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.259268695567247, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3924935000.0}, {"date": "2026-03-31", "Close": 297.15142822265625, "VolumeRatio": 1.1555257576689002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78792594030999, "KPI_19_RS_TAIEX": 0.9367068748017013, "KPI_19_RS_TAIEX_21MA": 0.9487056124110544, "KPI_19_RS_SECTOR": 95.82129832080753, "KPI_19_RS_SECTOR_21MA": 100.16500472746277, "KPI_20_OBV": 23828055.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 521.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.19193857965451055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.889999999999999, "PE": 14.01, "PB": 2.93, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.3527646153846154, "BPS": 101.41686970056527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-01", "Close": 314.7170104980469, "VolumeRatio": 1.0199921916232184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.756906428568094, "KPI_19_RS_TAIEX": 0.948662300196495, "KPI_19_RS_TAIEX_21MA": 0.9492699091372211, "KPI_19_RS_SECTOR": 98.49064608438594, "KPI_19_RS_SECTOR_21MA": 99.2964011794742, "KPI_20_OBV": 24344166.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 511.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.19569471624266144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.889999999999999, "PE": 14.84, "PB": 3.1, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.37366358974358976, "BPS": 101.52161628969253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-02", "Close": 323.49981689453125, "VolumeRatio": 2.3858058819539094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.178268741363055, "KPI_19_RS_TAIEX": 0.993170656578374, "KPI_19_RS_TAIEX_21MA": 0.9527534913229554, "KPI_19_RS_SECTOR": 101.88649708498355, "KPI_19_RS_SECTOR_21MA": 98.96976467608259, "KPI_20_OBV": 25631408.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 477.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.20964360587002098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 574878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.970000000000002, "PE": 15.26, "PB": 3.19, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.38423897435897436, "BPS": 101.41060090737658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-07", "Close": 351.7999572753906, "VolumeRatio": 3.3952752304590637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.89738852284414, "KPI_19_RS_TAIEX": 1.058687520050938, "KPI_19_RS_TAIEX_21MA": 0.9578330226570767, "KPI_19_RS_SECTOR": 108.38620903179206, "KPI_19_RS_SECTOR_21MA": 98.94436399970425, "KPI_20_OBV": 27802284.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 578.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34602076124567477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.970000000000002, "PE": 16.59, "PB": 3.47, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4177276923076923, "BPS": 101.38327299002611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-08", "Close": 351.31201171875, "VolumeRatio": 2.0022547186039175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.61671595168849, "KPI_19_RS_TAIEX": 1.0106388518486609, "KPI_19_RS_TAIEX_21MA": 0.9605254872640907, "KPI_19_RS_SECTOR": 105.36304823163782, "KPI_19_RS_SECTOR_21MA": 98.83492426727518, "KPI_20_OBV": 26450882.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 671.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.44709388971684055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.970000000000002, "PE": 16.57, "PB": 3.46, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4172241025641026, "BPS": 101.5352635025289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-09", "Close": 356.6792907714844, "VolumeRatio": 1.352012920546801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.34112328704151, "KPI_19_RS_TAIEX": 1.023142347447659, "KPI_19_RS_TAIEX_21MA": 0.9640218988661639, "KPI_19_RS_SECTOR": 108.06825958839097, "KPI_19_RS_SECTOR_21MA": 99.01018710693891, "KPI_20_OBV": 27409766.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 654.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.9174311926605505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 471364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.970000000000002, "PE": 16.82, "PB": 3.52, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4235189743589744, "BPS": 101.3293439691717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-10", "Close": 391.32257080078125, "VolumeRatio": 3.1522745980385305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.85815668852331, "KPI_19_RS_TAIEX": 1.1048744962658108, "KPI_19_RS_TAIEX_21MA": 0.9718268114928419, "KPI_19_RS_SECTOR": 117.57430844598782, "KPI_19_RS_SECTOR_21MA": 99.69760496062524, "KPI_20_OBV": 29936719.0, "KPI_20_OBV_55D_High": 27874098.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 695.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 2.5899280575539567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 847170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.66, "PE": 18.45, "PB": 3.86, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.46456153846153847, "BPS": 101.37890435253401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-13", "Close": 389.8587646484375, "VolumeRatio": 1.9935695543351912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.00602821705974, "KPI_19_RS_TAIEX": 1.0995165300236918, "KPI_19_RS_TAIEX_21MA": 0.9786877568300993, "KPI_19_RS_SECTOR": 114.46235016102098, "KPI_19_RS_SECTOR_21MA": 100.11497718893109, "KPI_20_OBV": 28207115.0, "KPI_20_OBV_55D_High": 29936719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 622.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 3.697749196141479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 419274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.66, "PE": 18.38, "PB": 3.84, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4627989743589743, "BPS": 101.52571996053061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-14", "Close": 391.32257080078125, "VolumeRatio": 1.5509784097643078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.32082601132885, "KPI_19_RS_TAIEX": 1.0781388501051385, "KPI_19_RS_TAIEX_21MA": 0.9840170798574268, "KPI_19_RS_SECTOR": 114.64304529231302, "KPI_19_RS_SECTOR_21MA": 100.60577124392796, "KPI_20_OBV": 29611942.0, "KPI_20_OBV_55D_High": 29936719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 599.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 3.8397328881469113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.66, "PE": 18.45, "PB": 3.86, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.46456153846153847, "BPS": 101.37890435253401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-15", "Close": 402.0570983886719, "VolumeRatio": 1.2159523421867802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.56241483392074, "KPI_19_RS_TAIEX": 1.0948629311599811, "KPI_19_RS_TAIEX_21MA": 0.9900318362706936, "KPI_19_RS_SECTOR": 116.98248374659485, "KPI_19_RS_SECTOR_21MA": 101.26617121423396, "KPI_20_OBV": 30753469.0, "KPI_20_OBV_55D_High": 29936719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 596.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 4.865771812080537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 582098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.66, "PE": 18.96, "PB": 3.96, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.477403076923077, "BPS": 101.52957030016967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-16", "Close": 407.4243469238281, "VolumeRatio": 1.214095603723445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.6146024064206, "KPI_19_RS_TAIEX": 1.0972318417469025, "KPI_19_RS_TAIEX_21MA": 0.9967065997943765, "KPI_19_RS_SECTOR": 117.28154147322265, "KPI_19_RS_SECTOR_21MA": 102.15519704348038, "KPI_20_OBV": 31930913.0, "KPI_20_OBV_55D_High": 30753469.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 706.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 3.9660056657223794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.66, "PE": 19.21, "PB": 4.02, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48369794871794874, "BPS": 101.34934003080302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-17", "Close": 406.9364318847656, "VolumeRatio": 0.7081600476339477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.274979958644, "KPI_19_RS_TAIEX": 1.1056751238706242, "KPI_19_RS_TAIEX_21MA": 1.0041055318849892, "KPI_19_RS_SECTOR": 117.01309252804026, "KPI_19_RS_SECTOR_21MA": 103.2261572698418, "KPI_20_OBV": 31254894.0, "KPI_20_OBV_55D_High": 31930913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 690.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 4.202898550724638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139172.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 19.19, "PB": 4.01, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48319435897435903, "BPS": 101.48040695380689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-20", "Close": 408.4002380371094, "VolumeRatio": 0.7655407351392317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.59177937251704, "KPI_19_RS_TAIEX": 1.1050148761245207, "KPI_19_RS_TAIEX_21MA": 1.010862323522076, "KPI_19_RS_SECTOR": 119.17831155512704, "KPI_19_RS_SECTOR_21MA": 104.37516153481396, "KPI_20_OBV": 31993705.0, "KPI_20_OBV_55D_High": 31930913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 697.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 4.017216642754662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 19.26, "PB": 4.03, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4849569230769231, "BPS": 101.34000943848868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-21", "Close": 423.5261535644531, "VolumeRatio": 1.0056880568987514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.60116912122024, "KPI_19_RS_TAIEX": 1.1262462829239248, "KPI_19_RS_TAIEX_21MA": 1.0190435307197698, "KPI_19_RS_SECTOR": 122.13460033003234, "KPI_19_RS_SECTOR_21MA": 105.7236227238873, "KPI_20_OBV": 32989305.0, "KPI_20_OBV_55D_High": 31993705.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 713.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.7868162692847123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 19.97, "PB": 4.17, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.502834358974359, "BPS": 101.56502483560027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-22", "Close": 421.5744323730469, "VolumeRatio": 0.7476082206532157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.12456795405504, "KPI_19_RS_TAIEX": 1.1129658414741854, "KPI_19_RS_TAIEX_21MA": 1.0268103925290737, "KPI_19_RS_SECTOR": 122.04690879886712, "KPI_19_RS_SECTOR_21MA": 107.0837756818728, "KPI_20_OBV": 32232149.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 646.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 4.024767801857585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 19.88, "PB": 4.16, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5005682051282051, "BPS": 101.34000778198242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-23", "Close": 409.3760986328125, "VolumeRatio": 1.180174740893266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.43892446827257, "KPI_19_RS_TAIEX": 1.0854708342434138, "KPI_19_RS_TAIEX_21MA": 1.0328426542730984, "KPI_19_RS_SECTOR": 122.62276430517072, "KPI_19_RS_SECTOR_21MA": 108.4031985414416, "KPI_20_OBV": 30985340.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 479.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 5.427974947807933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.43, "PE": 19.31, "PB": 4.03, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48621589743589744, "BPS": 101.58215846968052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-24", "Close": 405.9605712890625, "VolumeRatio": 0.6211904134110237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18207395568562, "KPI_19_RS_TAIEX": 1.0427319438027516, "KPI_19_RS_TAIEX_21MA": 1.03718408902144, "KPI_19_RS_SECTOR": 122.97363724980687, "KPI_19_RS_SECTOR_21MA": 109.73806461423415, "KPI_20_OBV": 30324744.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 497.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 5.23138832997988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 19.14, "PB": 4.0, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48193538461538465, "BPS": 101.49014282226562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-27", "Close": 397.1777648925781, "VolumeRatio": 0.8129904152497978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.62556567902701, "KPI_19_RS_TAIEX": 1.0025531320876566, "KPI_19_RS_TAIEX_21MA": 1.0396209669748961, "KPI_19_RS_SECTOR": 120.52856034126731, "KPI_19_RS_SECTOR_21MA": 110.96642168447116, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 502.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 5.577689243027888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 18.73, "PB": 3.91, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4716117948717949, "BPS": 101.57999102111972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-28", "Close": 403.5209045410156, "VolumeRatio": 0.4352999434915653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8533413089223, "KPI_19_RS_TAIEX": 1.021010225364668, "KPI_19_RS_TAIEX_21MA": 1.0437745793830433, "KPI_19_RS_SECTOR": 119.71072283760995, "KPI_19_RS_SECTOR_21MA": 112.1572185206636, "KPI_20_OBV": 476486.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 491.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 5.906313645621181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 19.03, "PB": 3.98, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4791656410256411, "BPS": 101.3871619449788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-29", "Close": 398.15362548828125, "VolumeRatio": 0.4971692788156588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.51221588696129, "KPI_19_RS_TAIEX": 1.0130233324978215, "KPI_19_RS_TAIEX_21MA": 1.0473158442124237, "KPI_19_RS_SECTOR": 118.38535486687715, "KPI_19_RS_SECTOR_21MA": 113.26329772323366, "KPI_20_OBV": -66656.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 525.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 5.523809523809524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 18.78, "PB": 3.92, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.47287076923076926, "BPS": 101.56980242047992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-04-30", "Close": 396.201904296875, "VolumeRatio": 0.7048369180139252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.29576242375615, "KPI_19_RS_TAIEX": 1.0178171197888823, "KPI_19_RS_TAIEX_21MA": 1.0513400910668476, "KPI_19_RS_SECTOR": 118.36462351652824, "KPI_19_RS_SECTOR_21MA": 114.37706018049829, "KPI_20_OBV": -842824.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 549.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 5.2823315118397085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 18.68, "PB": 3.9, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4703528205128205, "BPS": 101.59023187099359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-04", "Close": 405.9605712890625, "VolumeRatio": 0.31772854835847725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11681103800771, "KPI_19_RS_TAIEX": 0.9973201696126399, "KPI_19_RS_TAIEX_21MA": 1.0542264384387972, "KPI_19_RS_SECTOR": 118.78180392926896, "KPI_19_RS_SECTOR_21MA": 115.47041759042503, "KPI_20_OBV": -495624.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 539.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 5.194805194805195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 19.14, "PB": 4.0, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48193538461538465, "BPS": 101.49014282226562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-05", "Close": 401.56915283203125, "VolumeRatio": 0.32367852713044437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.25974741233851, "KPI_19_RS_TAIEX": 0.9849795099007886, "KPI_19_RS_TAIEX_21MA": 1.0559558293770968, "KPI_19_RS_SECTOR": 117.74149792764652, "KPI_19_RS_SECTOR_21MA": 116.38712482105649, "KPI_20_OBV": -833969.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 544.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 5.147058823529411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 18.94, "PB": 3.96, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4768994871794872, "BPS": 101.40635172526042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-06", "Close": 414.74334716796875, "VolumeRatio": 0.7296626387963404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.13505772744165, "KPI_19_RS_TAIEX": 1.008154936679, "KPI_19_RS_TAIEX_21MA": 1.0566693665247457, "KPI_19_RS_SECTOR": 118.844445861645, "KPI_19_RS_SECTOR_21MA": 117.19464619137369, "KPI_20_OBV": -124563.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 564.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 4.964539007092199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 19.56, "PB": 4.09, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4925107692307692, "BPS": 101.40424136136156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-07", "Close": 408.4002380371094, "VolumeRatio": 0.7973996724702958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.08387849799518, "KPI_19_RS_TAIEX": 0.9739170617032602, "KPI_19_RS_TAIEX_21MA": 1.0526326780319992, "KPI_19_RS_SECTOR": 116.60915342406686, "KPI_19_RS_SECTOR_21MA": 117.5862149719582, "KPI_20_OBV": -875901.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 603.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.477611940298507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 19.26, "PB": 4.03, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4849569230769231, "BPS": 101.34000943848868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-08", "Close": 412.7916259765625, "VolumeRatio": 1.2739653606732437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.56245691333309, "KPI_19_RS_TAIEX": 0.9921935902622744, "KPI_19_RS_TAIEX_21MA": 1.0517543322421712, "KPI_19_RS_SECTOR": 112.19297854933343, "KPI_19_RS_SECTOR_21MA": 117.91144974899132, "KPI_20_OBV": 340903.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 638.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.231974921630094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.559999999999999, "PE": 17.95, "PB": 4.26, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4519717948717949, "BPS": 96.89944271750294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-11", "Close": 420.59857177734375, "VolumeRatio": 1.0056916450537554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.10819212389886, "KPI_19_RS_TAIEX": 1.006456013169983, "KPI_19_RS_TAIEX_21MA": 1.0509597448956154, "KPI_19_RS_SECTOR": 109.6593851589998, "KPI_19_RS_SECTOR_21MA": 117.98721763330605, "KPI_20_OBV": 1218535.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 668.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.04191616766467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.559999999999999, "PE": 18.29, "PB": 4.34, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4605328205128205, "BPS": 96.91211331275201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-12", "Close": 413.2795715332031, "VolumeRatio": 1.2375932634458842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.513927159775506, "KPI_19_RS_TAIEX": 0.9863869757384143, "KPI_19_RS_TAIEX_21MA": 1.0453174820133582, "KPI_19_RS_SECTOR": 106.59502502726346, "KPI_19_RS_SECTOR_21MA": 117.46439461336678, "KPI_20_OBV": 181379.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 656.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.115853658536586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.559999999999999, "PE": 17.97, "PB": 4.27, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4524753846153846, "BPS": 96.7867849023895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-13", "Close": 402.5450134277344, "VolumeRatio": 0.6933727377600493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.180164605650354, "KPI_19_RS_TAIEX": 0.972930218921641, "KPI_19_RS_TAIEX_21MA": 1.0392895624370702, "KPI_19_RS_SECTOR": 104.33222233308305, "KPI_19_RS_SECTOR_21MA": 116.98200757394117, "KPI_20_OBV": -370113.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 650.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.559999999999999, "PE": 17.5, "PB": 4.16, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.44064102564102564, "BPS": 96.76562822782076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-14", "Close": 403.032958984375, "VolumeRatio": 0.5957716342118309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6801304963142, "KPI_19_RS_TAIEX": 0.965307942743418, "KPI_19_RS_TAIEX_21MA": 1.0339166620865121, "KPI_19_RS_SECTOR": 105.51153436943687, "KPI_19_RS_SECTOR_21MA": 116.54717372047088, "KPI_20_OBV": 83250.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 660.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.090909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 41.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.559999999999999, "PE": 17.52, "PB": 4.16, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4411446153846154, "BPS": 96.88292283278246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-15", "Close": 393.2742919921875, "VolumeRatio": 0.8703618217846708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.6466435104383, "KPI_19_RS_TAIEX": 0.9551900643834541, "KPI_19_RS_TAIEX_21MA": 1.0272655731923916, "KPI_19_RS_SECTOR": 103.68423200426773, "KPI_19_RS_SECTOR_21MA": 115.9139236375029, "KPI_20_OBV": -555630.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 630.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 17.1, "PB": 4.06, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4305692307692308, "BPS": 96.86558916063733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-18", "Close": 390.8346252441406, "VolumeRatio": 1.0762588512662965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88315752165615, "KPI_19_RS_TAIEX": 0.9557770361997598, "KPI_19_RS_TAIEX_21MA": 1.020529630071099, "KPI_19_RS_SECTOR": 103.7164305506835, "KPI_19_RS_SECTOR_21MA": 115.26796597452486, "KPI_20_OBV": -1352130.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 632.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.272151898734177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 16.99, "PB": 4.04, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4277994871794872, "BPS": 96.74124387231204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-19", "Close": 384.4914855957031, "VolumeRatio": 0.8359070071818021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.65569850410921, "KPI_19_RS_TAIEX": 0.9570283167072298, "KPI_19_RS_TAIEX_21MA": 1.013451210682366, "KPI_19_RS_SECTOR": 102.20672681243603, "KPI_19_RS_SECTOR_21MA": 114.56290094044847, "KPI_20_OBV": -1965512.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 625.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.32, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 16.72, "PB": 3.97, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.42100102564102565, "BPS": 96.84924070420733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-20", "Close": 387.4190979003906, "VolumeRatio": 0.9138543702730191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.87599351952464, "KPI_19_RS_TAIEX": 0.9680438779125231, "KPI_19_RS_TAIEX_21MA": 1.0069287821960804, "KPI_19_RS_SECTOR": 98.59748502287701, "KPI_19_RS_SECTOR_21MA": 113.5828615817699, "KPI_20_OBV": -1310495.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 622.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 4.340836012861737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 158154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 16.84, "PB": 4.0, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4240225641025641, "BPS": 96.85477447509766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-21", "Close": 408.8881530761719, "VolumeRatio": 1.0427629158626517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19129439323597, "KPI_19_RS_TAIEX": 0.988411519560967, "KPI_19_RS_TAIEX_21MA": 1.0003652220359396, "KPI_19_RS_SECTOR": 100.57017317464936, "KPI_19_RS_SECTOR_21MA": 112.55598409818025, "KPI_20_OBV": -563617.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 657.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 4.26179604261796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.71, "PE": 17.78, "PB": 4.22, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4476912820512821, "BPS": 96.89292726923505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-22", "Close": 438.652099609375, "VolumeRatio": 2.6008394272162483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.21257847821116, "KPI_19_RS_TAIEX": 1.0377884237387673, "KPI_19_RS_TAIEX_21MA": 0.9967853450009198, "KPI_19_RS_SECTOR": 108.14893974590112, "KPI_19_RS_SECTOR_21MA": 111.894176048039, "KPI_20_OBV": 1391318.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 627.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 5.263157894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 427720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 19.07, "PB": 4.53, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48017282051282056, "BPS": 96.8326930705022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-25", "Close": 473.2953796386719, "VolumeRatio": 1.5924369793640152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.56948871817028, "KPI_19_RS_TAIEX": 1.0844355281288593, "KPI_19_RS_TAIEX_21MA": 0.9967360447097506, "KPI_19_RS_SECTOR": 113.5899823934221, "KPI_19_RS_SECTOR_21MA": 111.46404357605098, "KPI_20_OBV": 2634683.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 678.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 4.867256637168142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 20.58, "PB": 4.89, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5181938461538461, "BPS": 96.78842119400244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-26", "Close": 469.39190673828125, "VolumeRatio": 1.4760787165676932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.09602129205399, "KPI_19_RS_TAIEX": 1.078432892674505, "KPI_19_RS_TAIEX_21MA": 0.9984360898941196, "KPI_19_RS_SECTOR": 113.53600530640769, "KPI_19_RS_SECTOR_21MA": 111.01463253112719, "KPI_20_OBV": 1461123.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 587.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 5.621805792163544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 20.41, "PB": 4.85, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5139133333333333, "BPS": 96.78183644088274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-27", "Close": 462.0729064941406, "VolumeRatio": 1.2952596297581265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.55328248574338, "KPI_19_RS_TAIEX": 1.0440721120689715, "KPI_19_RS_TAIEX_21MA": 1.000413184178944, "KPI_19_RS_SECTOR": 111.49600813023686, "KPI_19_RS_SECTOR_21MA": 110.58451099726861, "KPI_20_OBV": 393008.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 597.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 6.365159128978225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 20.09, "PB": 4.77, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5058558974358974, "BPS": 96.87063029227268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-28", "Close": 439.6279602050781, "VolumeRatio": 1.3121052982777286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.80517575428887, "KPI_19_RS_TAIEX": 1.007478979048424, "KPI_19_RS_TAIEX_21MA": 0.9997688391162659, "KPI_19_RS_SECTOR": 107.28389872738498, "KPI_19_RS_SECTOR_21MA": 109.99275746821026, "KPI_20_OBV": -726833.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 598.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.0033444816053512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 19.11, "PB": 4.54, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48118, "BPS": 96.83435246807888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-05-29", "Close": 442.067626953125, "VolumeRatio": 0.8093660587963423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.592776802987466, "KPI_19_RS_TAIEX": 0.9882373636812716, "KPI_19_RS_TAIEX_21MA": 0.9985885548869065, "KPI_19_RS_SECTOR": 108.27560178140617, "KPI_19_RS_SECTOR_21MA": 109.5113406546164, "KPI_20_OBV": -39666.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 602.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.16611295681063123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.700000000000001, "PE": 19.22, "PB": 4.57, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4839497435897436, "BPS": 96.73252230921771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-01", "Close": 442.067626953125, "VolumeRatio": 0.703587124940312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.59277680298746, "KPI_19_RS_TAIEX": 0.9750507399946864, "KPI_19_RS_TAIEX_21MA": 0.9965520606109922, "KPI_19_RS_SECTOR": 107.9503863039059, "KPI_19_RS_SECTOR_21MA": 109.0154245968725, "KPI_20_OBV": -39666.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.700000000000001, "PE": 19.22, "PB": 4.57, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4839497435897436, "BPS": 96.73252230921771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-02", "Close": 454.75390625, "VolumeRatio": 1.1637650155776953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.770150170441866, "KPI_19_RS_TAIEX": 0.9982018390681978, "KPI_19_RS_TAIEX_21MA": 0.9965940448707807, "KPI_19_RS_SECTOR": 108.42188356817586, "KPI_19_RS_SECTOR_21MA": 108.52209505586805, "KPI_20_OBV": 1004553.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 616.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.700000000000001, "PE": 19.77, "PB": 4.7, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4977984615384615, "BPS": 96.75615026595744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-03", "Close": 461.5849609375, "VolumeRatio": 1.1792086567155378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.81925416122272, "KPI_19_RS_TAIEX": 0.9935284256915105, "KPI_19_RS_TAIEX_21MA": 0.9970011360989104, "KPI_19_RS_SECTOR": 109.56206051210538, "KPI_19_RS_SECTOR_21MA": 108.13259803608038, "KPI_20_OBV": 2084475.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 596.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.700000000000001, "PE": 20.07, "PB": 4.77, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5053523076923078, "BPS": 96.76833562631028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-04", "Close": 453.29010009765625, "VolumeRatio": 0.8915925525906058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28644027535037, "KPI_19_RS_TAIEX": 0.9923715112391457, "KPI_19_RS_TAIEX_21MA": 0.9962495444112983, "KPI_19_RS_SECTOR": 109.07671393451315, "KPI_19_RS_SECTOR_21MA": 107.6674679443122, "KPI_20_OBV": 1264911.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 594.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33670033670033667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.700000000000001, "PE": 19.71, "PB": 4.68, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4962876923076924, "BPS": 96.8568589952257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-05", "Close": 447.4349060058594, "VolumeRatio": 1.3219168062969546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.23759598344361, "KPI_19_RS_TAIEX": 0.9927347998640794, "KPI_19_RS_TAIEX_21MA": 0.9971456271808611, "KPI_19_RS_SECTOR": 109.19438354301528, "KPI_19_RS_SECTOR_21MA": 107.31438366426214, "KPI_20_OBV": 49906.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 595.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33613445378151263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.740000000000002, "PE": 19.45, "PB": 4.62, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4897410256410256, "BPS": 96.84738225235051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-08", "Close": 426.94171142578125, "VolumeRatio": 0.8314139022076762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.04178263881927, "KPI_19_RS_TAIEX": 0.9814124785261568, "KPI_19_RS_TAIEX_21MA": 0.9966322409077127, "KPI_19_RS_SECTOR": 112.13471435251911, "KPI_19_RS_SECTOR_21MA": 107.31160917869954, "KPI_20_OBV": -709345.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 570.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 1.0526315789473684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19837.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.740000000000002, "PE": 18.56, "PB": 4.41, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.46733128205128205, "BPS": 96.8121794616284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-09", "Close": 444.9952392578125, "VolumeRatio": 0.835640168144604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.680958425724484, "KPI_19_RS_TAIEX": 0.995416203083659, "KPI_19_RS_TAIEX_21MA": 0.9961065356655067, "KPI_19_RS_SECTOR": 113.76587990740445, "KPI_19_RS_SECTOR_21MA": 107.5071565476712, "KPI_20_OBV": 41816.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 569.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.7574692442882252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198792.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.740000000000002, "PE": 19.35, "PB": 4.6, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.487223076923077, "BPS": 96.73809549082881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-10", "Close": 438.652099609375, "VolumeRatio": 1.1256042770369634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.06497618841068, "KPI_19_RS_TAIEX": 1.01479842613736, "KPI_19_RS_TAIEX_21MA": 0.9974594618749804, "KPI_19_RS_SECTOR": 114.53655533170792, "KPI_19_RS_SECTOR_21MA": 107.88532465740664, "KPI_20_OBV": -997447.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 562.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.6690391459074734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 332904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.740000000000002, "PE": 19.07, "PB": 4.53, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.48017282051282056, "BPS": 96.8326930705022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-11", "Close": 442.067626953125, "VolumeRatio": 0.9622261606578395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.30974820701844, "KPI_19_RS_TAIEX": 1.0245032659809068, "KPI_19_RS_TAIEX_21MA": 0.9999153212587549, "KPI_19_RS_SECTOR": 116.60361546558478, "KPI_19_RS_SECTOR_21MA": 108.46967671133528, "KPI_20_OBV": -87041.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 561.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 2.4955436720142603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.740000000000002, "PE": 19.22, "PB": 4.57, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4839497435897436, "BPS": 96.73252230921771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-12", "Close": 454.75390625, "VolumeRatio": 1.2832575675411044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.69191608016106, "KPI_19_RS_TAIEX": 1.029576160699893, "KPI_19_RS_TAIEX_21MA": 1.0029757125900158, "KPI_19_RS_SECTOR": 121.18691705529648, "KPI_19_RS_SECTOR_21MA": 109.21612350590004, "KPI_20_OBV": 1166549.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 549.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 2.914389799635701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.689999999999998, "PE": 19.77, "PB": 4.7, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.4977984615384615, "BPS": 96.75615026595744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-15", "Close": 456.70562744140625, "VolumeRatio": 0.7836835136891404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.33804899406382, "KPI_19_RS_TAIEX": 1.0060262309051906, "KPI_19_RS_TAIEX_21MA": 1.005396482424384, "KPI_19_RS_SECTOR": 121.12922433731335, "KPI_19_RS_SECTOR_21MA": 110.04683742652126, "KPI_20_OBV": 1930853.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 559.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.6833631484794274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 279885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.689999999999998, "PE": 19.86, "PB": 4.72, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5000646153846154, "BPS": 96.75966683080641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-16", "Close": 459.1452941894531, "VolumeRatio": 1.0182702249860365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.17658691096966, "KPI_19_RS_TAIEX": 1.0022995259017964, "KPI_19_RS_TAIEX_21MA": 1.007611839076862, "KPI_19_RS_SECTOR": 122.54004488762793, "KPI_19_RS_SECTOR_21MA": 110.9432000139948, "KPI_20_OBV": 2944312.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 554.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.707581227436823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.689999999999998, "PE": 19.96, "PB": 4.74, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5025825641025642, "BPS": 96.86609582055972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-17", "Close": 466.46429443359375, "VolumeRatio": 0.8428114660199097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66410902499738, "KPI_19_RS_TAIEX": 1.016762929263399, "KPI_19_RS_TAIEX_21MA": 1.0104563444366794, "KPI_19_RS_SECTOR": 123.9838116135326, "KPI_19_RS_SECTOR_21MA": 111.98020405214227, "KPI_20_OBV": 3791228.0, "KPI_20_OBV_55D_High": 32989305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 559.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8944543828264758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.689999999999998, "PE": 20.28, "PB": 4.82, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5106400000000001, "BPS": 96.776824571285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-18", "Close": 464.0246276855469, "VolumeRatio": 0.9295776424608282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.28981329047947, "KPI_19_RS_TAIEX": 0.9986498017560387, "KPI_19_RS_TAIEX_21MA": 1.011913769381609, "KPI_19_RS_SECTOR": 122.00579172969445, "KPI_19_RS_SECTOR_21MA": 113.09488532389547, "KPI_20_OBV": 2847997.0, "KPI_20_OBV_55D_High": 33227584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 535.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1869158878504673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.509999999999998, "PE": 20.17, "PB": 4.79, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5078702564102565, "BPS": 96.87361747088661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-22", "Close": 493.78857421875, "VolumeRatio": 1.8111201218316866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.948811877828, "KPI_19_RS_TAIEX": 1.0342960962456988, "KPI_19_RS_TAIEX_21MA": 1.014098749223739, "KPI_19_RS_SECTOR": 127.72926723887063, "KPI_19_RS_SECTOR_21MA": 114.38817551742981, "KPI_20_OBV": 4674047.0, "KPI_20_OBV_55D_High": 33227584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 567.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 435041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.509999999999998, "PE": 21.47, "PB": 5.1, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5406035897435897, "BPS": 96.8212890625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-23", "Close": 479.63848876953125, "VolumeRatio": 1.0922712257984446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.76116653036516, "KPI_19_RS_TAIEX": 1.0183266871466343, "KPI_19_RS_TAIEX_21MA": 1.0131719998622088, "KPI_19_RS_SECTOR": 127.67888217258458, "KPI_19_RS_SECTOR_21MA": 115.31817277584332, "KPI_20_OBV": 3580980.0, "KPI_20_OBV_55D_High": 34110403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 552.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.509999999999998, "PE": 20.85, "PB": 4.95, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5249923076923078, "BPS": 96.8966643978851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-24", "Close": 477.1988220214844, "VolumeRatio": 0.7588913100112428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.586146005023174, "KPI_19_RS_TAIEX": 1.0364064104924124, "KPI_19_RS_TAIEX_21MA": 1.010884899022378, "KPI_19_RS_SECTOR": 127.27338294700068, "KPI_19_RS_SECTOR_21MA": 115.9697632783947, "KPI_20_OBV": 2837869.0, "KPI_20_OBV_55D_High": 34110403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 544.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.509999999999998, "PE": 20.75, "PB": 4.93, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.522474358974359, "BPS": 96.79489290496642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-25", "Close": 492.8127136230469, "VolumeRatio": 1.348475687224451, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.97649311304713, "KPI_19_RS_TAIEX": 1.0654198325186084, "KPI_19_RS_TAIEX_21MA": 1.0102652294911447, "KPI_19_RS_SECTOR": 131.08115587377566, "KPI_19_RS_SECTOR_21MA": 116.80524663874554, "KPI_20_OBV": 4176547.0, "KPI_20_OBV_55D_High": 34110403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.509999999999998, "PE": 21.43, "PB": 5.09, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5395964102564103, "BPS": 96.81978656641392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-26", "Close": 478.1747131347656, "VolumeRatio": 1.7843644569203925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.151080098500046, "KPI_19_RS_TAIEX": 1.0728199046543496, "KPI_19_RS_TAIEX_21MA": 1.0116341719952107, "KPI_19_RS_SECTOR": 129.51293657668145, "KPI_19_RS_SECTOR_21MA": 117.66319561238576, "KPI_20_OBV": 2341322.0, "KPI_20_OBV_55D_High": 34110403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 647.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 20.79, "PB": 4.94, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5234815384615384, "BPS": 96.79650063456793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-29", "Close": 525.9921875, "VolumeRatio": 2.9635935950062167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.05078448552533, "KPI_19_RS_TAIEX": 1.168874125275834, "KPI_19_RS_TAIEX_21MA": 1.0193196551488966, "KPI_19_RS_SECTOR": 143.08040571786083, "KPI_19_RS_SECTOR_21MA": 119.3677911833608, "KPI_20_OBV": 5800082.0, "KPI_20_OBV_55D_High": 34110403.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 753.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.3280212483399734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 635.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 897710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 22.87, "PB": 5.43, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5758548717948718, "BPS": 96.8678061694291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-06-30", "Close": 535.7508544921875, "VolumeRatio": 3.6749430368857885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.70982980601619, "KPI_19_RS_TAIEX": 1.1614965525714016, "KPI_19_RS_TAIEX_21MA": 1.0275700927150933, "KPI_19_RS_SECTOR": 143.16850284390782, "KPI_19_RS_SECTOR_21MA": 121.02935790062277, "KPI_20_OBV": 10918012.0, "KPI_20_OBV_55D_High": 35236438.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 826.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.24213075060532688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 23.29, "PB": 5.53, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5864302564102564, "BPS": 96.88080551395795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-01", "Close": 520.136962890625, "VolumeRatio": 1.7004861585014257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.46149800746937, "KPI_19_RS_TAIEX": 1.1062274261753071, "KPI_19_RS_TAIEX_21MA": 1.0338166015808372, "KPI_19_RS_SECTOR": 138.86241901129964, "KPI_19_RS_SECTOR_21MA": 122.50135945811772, "KPI_20_OBV": 8426790.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 932.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1072961373390558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -299889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 22.61, "PB": 5.37, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5693082051282051, "BPS": 96.8597696258147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-02", "Close": 527.9439086914062, "VolumeRatio": 1.327345376407408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0093551782613, "KPI_19_RS_TAIEX": 1.129432871809882, "KPI_19_RS_TAIEX_21MA": 1.0400656983780603, "KPI_19_RS_SECTOR": 139.45004059573847, "KPI_19_RS_SECTOR_21MA": 123.9788907451445, "KPI_20_OBV": 10432822.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 914.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10940919037199125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.36, "PE": 22.95, "PB": 5.45, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5778692307692308, "BPS": 96.87044196172592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-03", "Close": 518.1852416992188, "VolumeRatio": 1.023787102595661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.19679707162743, "KPI_19_RS_TAIEX": 1.107692120581597, "KPI_19_RS_TAIEX_21MA": 1.0455020648013975, "KPI_19_RS_SECTOR": 135.0601406675577, "KPI_19_RS_SECTOR_21MA": 125.19308503826129, "KPI_20_OBV": 8846301.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 876.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 22.53, "PB": 5.35, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5672938461538461, "BPS": 96.85705452321847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-06", "Close": 509.4024353027344, "VolumeRatio": 1.1901299997609143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.893928251022, "KPI_19_RS_TAIEX": 1.0941622305825995, "KPI_19_RS_TAIEX_21MA": 1.0503492419129907, "KPI_19_RS_SECTOR": 133.63478457009217, "KPI_19_RS_SECTOR_21MA": 126.36251697328886, "KPI_20_OBV": 6962189.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 847.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 22.15, "PB": 5.26, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.557725641025641, "BPS": 96.84456944918905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-07", "Close": 503.5472412109375, "VolumeRatio": 1.357535107579673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.7278491907642, "KPI_19_RS_TAIEX": 1.1072055746274223, "KPI_19_RS_TAIEX_21MA": 1.0558002311874357, "KPI_19_RS_SECTOR": 134.4693142871091, "KPI_19_RS_SECTOR_21MA": 127.56608510395998, "KPI_20_OBV": 4711845.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 21.89, "PB": 5.2, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5511789743589743, "BPS": 96.83600792518028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-08", "Close": 496.7161560058594, "VolumeRatio": 0.6878573302393508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2187868234348, "KPI_19_RS_TAIEX": 1.0860884747520725, "KPI_19_RS_TAIEX_21MA": 1.0607848024362887, "KPI_19_RS_SECTOR": 135.7147967229124, "KPI_19_RS_SECTOR_21MA": 128.68894616921682, "KPI_20_OBV": 3557747.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 848.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.27, "PE": 21.6, "PB": 5.13, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5438769230769231, "BPS": 96.82576140465095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-09", "Close": 496.7161560058594, "VolumeRatio": 0.6259660523920235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2187868234348, "KPI_19_RS_TAIEX": 1.095183391513805, "KPI_19_RS_TAIEX_21MA": 1.0655356209329623, "KPI_19_RS_SECTOR": 135.7593079714276, "KPI_19_RS_SECTOR_21MA": 129.73625226750363, "KPI_20_OBV": 3557747.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 861.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 21.6, "PB": 5.13, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5438769230769231, "BPS": 96.82576140465095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-13", "Close": 545.509521484375, "VolumeRatio": 1.7290023214545296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.7310534293675, "KPI_19_RS_TAIEX": 1.2020786043976028, "KPI_19_RS_TAIEX_21MA": 1.0778194456417762, "KPI_19_RS_SECTOR": 146.41406449202185, "KPI_19_RS_SECTOR_21MA": 131.25422889418525, "KPI_20_OBV": 6529507.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 900.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 23.72, "PB": 5.63, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5972574358974359, "BPS": 96.89334307004884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-14", "Close": 536.7266845703125, "VolumeRatio": 1.5189886711515204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.25105441064825, "KPI_19_RS_TAIEX": 1.1997122902822157, "KPI_19_RS_TAIEX_21MA": 1.0859211660980772, "KPI_19_RS_SECTOR": 145.64384146594827, "KPI_19_RS_SECTOR_21MA": 132.63709679896448, "KPI_20_OBV": 3766946.0, "KPI_20_OBV_55D_High": 40354368.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 911.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 395341.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 23.33, "PB": 5.54, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5874374358974359, "BPS": 96.88207302713222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-15", "Close": 542.5819091796875, "VolumeRatio": 1.0564857008465596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52284649616942, "KPI_19_RS_TAIEX": 1.1890488785941657, "KPI_19_RS_TAIEX_21MA": 1.094636530273743, "KPI_19_RS_SECTOR": 145.7025992050505, "KPI_19_RS_SECTOR_21MA": 133.80451023466702, "KPI_20_OBV": 5738997.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 23.59, "PB": 5.6, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5939841025641026, "BPS": 96.88962663922992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-16", "Close": 596.0, "VolumeRatio": 2.0638190823968916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.45244161082678, "KPI_19_RS_TAIEX": 1.3063019424885227, "KPI_19_RS_TAIEX_21MA": 1.1091128358254916, "KPI_19_RS_SECTOR": 161.6008242726607, "KPI_19_RS_SECTOR_21MA": 135.73172927920737, "KPI_20_OBV": 9937170.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0966183574879227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1063593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.34, "PE": 25.29, "PB": 6.01, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.6367892307692308, "BPS": 99.16805324459234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-17", "Close": 562.0, "VolumeRatio": 1.419514764125034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22755436885472, "KPI_19_RS_TAIEX": 1.317045403148301, "KPI_19_RS_TAIEX_21MA": 1.1234120012485822, "KPI_19_RS_SECTOR": 159.22935259951836, "KPI_19_RS_SECTOR_21MA": 137.47883917024978, "KPI_20_OBV": 6901084.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 949.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.21074815595363539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.069999999999999, "PE": 23.84, "PB": 5.66, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.6002789743589744, "BPS": 99.29328621908127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-20", "Close": 544.0, "VolumeRatio": 0.9189279043205221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.222888779261744, "KPI_19_RS_TAIEX": 1.2815167127211737, "KPI_19_RS_TAIEX_21MA": 1.136881854151684, "KPI_19_RS_SECTOR": 157.03481323249235, "KPI_19_RS_SECTOR_21MA": 139.05269639020025, "KPI_20_OBV": 4928951.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 930.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.21505376344086022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.069999999999999, "PE": 23.08, "PB": 5.48, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.581142564102564, "BPS": 99.27007299270072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-21", "Close": 547.0, "VolumeRatio": 0.5797299606428707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.808101717263376, "KPI_19_RS_TAIEX": 1.2366369172970235, "KPI_19_RS_TAIEX_21MA": 1.1465171313446043, "KPI_19_RS_SECTOR": 152.84452889236616, "KPI_19_RS_SECTOR_21MA": 140.5212076836608, "KPI_20_OBV": 6177634.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 925.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10810810810810811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.069999999999999, "PE": 23.21, "PB": 5.51, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5844158974358975, "BPS": 99.27404718693285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-22", "Close": 565.0, "VolumeRatio": 0.7199445266066713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.227048691874515, "KPI_19_RS_TAIEX": 1.2604354012356282, "KPI_19_RS_TAIEX_21MA": 1.1580461177297945, "KPI_19_RS_SECTOR": 153.65369448750374, "KPI_19_RS_SECTOR_21MA": 141.75570421931, "KPI_20_OBV": 7758482.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 949.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10537407797681769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.069999999999999, "PE": 23.97, "PB": 5.69, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.6035523076923077, "BPS": 99.2970123022847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-23", "Close": 559.0, "VolumeRatio": 0.49332512544288964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42663463488398, "KPI_19_RS_TAIEX": 1.2463543021854009, "KPI_19_RS_TAIEX_21MA": 1.1680436363818414, "KPI_19_RS_SECTOR": 149.71743846586497, "KPI_19_RS_SECTOR_21MA": 142.80515928089477, "KPI_20_OBV": 6681703.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 955.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10471204188481677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.069999999999999, "PE": 23.72, "PB": 5.63, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5972574358974359, "BPS": 99.28952042628775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-24", "Close": 552.0, "VolumeRatio": 0.25764897002586745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.30707368332245, "KPI_19_RS_TAIEX": 1.2644646046119974, "KPI_19_RS_TAIEX_21MA": 1.177521958862479, "KPI_19_RS_SECTOR": 149.71115510835074, "KPI_19_RS_SECTOR_21MA": 143.87362462191146, "KPI_20_OBV": 6135945.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 23.42, "PB": 5.56, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-27", "Close": 543.0, "VolumeRatio": 0.42039356487999835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.6064040200977, "KPI_19_RS_TAIEX": 1.2444369484115676, "KPI_19_RS_TAIEX_21MA": 1.185694199041394, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5300601.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10162601626016261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 23.04, "PB": 5.47, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": 0.5801353846153846, "BPS": 99.26873857404023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}, {"date": "2026-07-28", "Close": 517.0, "VolumeRatio": 0.524295372149217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60272319998234, "KPI_19_RS_TAIEX": 1.2426881092459856, "KPI_19_RS_TAIEX_21MA": 1.1892091506590206, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4368530.0, "KPI_20_OBV_55D_High": 10918012.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10162601626016261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.14, "PE": 21.93, "PB": 5.21, "EPS": 6.86, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.17622626814457676, "\u6bdb\u5229\u7387": 0.13580956084289472, "\u6de8\u5229\u7387": 0.07200060291232115, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6721210019565519, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 46.6415553692624, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 18.599531210879956, "Current Ratio": 1.3050596619007648, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.305799544885264, "\u73fe\u91d1\u6d41\u54c1\u8cea": -860442000.0}]}