{"stock_id": "5443", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum\uff1b\u5fd7\u8056 G2C+ \u806f\u76df\u6210\u54e1\u8aaa\u660e", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 95.92691802978516, "return_since_event_pct": -10.35}], "count": 262, "data": [{"date": "2025-07-01", "Close": 83.69134521484375, "VolumeRatio": 0.22779268244118625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22651121534732, "KPI_19_RS_TAIEX": 0.37107557074772474, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.837080330522854, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 6685.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 6.4771877337322366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 43.85, "PB": 2.67, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7165731707317073, "BPS": 31.34507311417369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-02", "Close": 86.82364654541016, "VolumeRatio": 0.47358599976016996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.13784537717399, "KPI_19_RS_TAIEX": 0.38455419605952657, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.305082528106253, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4826695.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 6785.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 7.781871775976419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 394223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 45.49, "PB": 2.77, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7433731707317074, "BPS": 31.344276731195002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-03", "Close": 85.94269561767578, "VolumeRatio": 0.7069779266971381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.966818816635, "KPI_19_RS_TAIEX": 0.37838598658685224, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.12022099683619, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2485569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 7016.0, "\u878d\u5238\u9918\u984d": 524.0, "\u5238\u8cc7\u6bd4": 7.468643101482327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 45.03, "PB": 2.74, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7358560975609756, "BPS": 31.365947305721086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-04", "Close": 84.86595916748047, "VolumeRatio": 0.5596697463040375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.3269227723632, "KPI_19_RS_TAIEX": 0.3763874450270782, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.004882107280515, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8405458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 7011.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 7.816288689202682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.7, "PE": 44.46, "PB": 2.7, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7265414634146342, "BPS": 31.431836728696467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-07", "Close": 82.61461639404297, "VolumeRatio": 0.2590544615168023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14519942265909, "KPI_19_RS_TAIEX": 0.3683429834339319, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.731682780447068, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11166670.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 6872.0, "\u878d\u5238\u9918\u984d": 407.0, "\u5238\u8cc7\u6bd4": 5.922584400465658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.7, "PE": 43.28, "PB": 2.63, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7072585365853659, "BPS": 31.412401670738774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-08", "Close": 80.265380859375, "VolumeRatio": 0.23317270268737564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.3211470388382, "KPI_19_RS_TAIEX": 0.3589321694952033, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.394092256045305, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -13555131.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 6841.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 4.750767431662037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.7, "PE": 42.05, "PB": 2.56, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6871585365853659, "BPS": 31.35366439819336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-09", "Close": 85.74691772460938, "VolumeRatio": 1.1526457658341882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.919367018011634, "KPI_19_RS_TAIEX": 0.38064047436659093, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.071774276965314, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2851381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 6798.0, "\u878d\u5238\u9918\u984d": 468.0, "\u5238\u8cc7\u6bd4": 6.884377758164166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.7, "PE": 44.92, "PB": 2.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7340585365853659, "BPS": 31.409127371651785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-10", "Close": 86.43211364746094, "VolumeRatio": 0.9823137821955543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.94580447974771, "KPI_19_RS_TAIEX": 0.38087146463138133, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.046947582148766, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5747069.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 6635.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 7.008289374529013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.7, "PE": 45.28, "PB": 2.75, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7399414634146342, "BPS": 31.429859508167613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-11", "Close": 85.64904022216797, "VolumeRatio": 0.40953472511319117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.22777930696973, "KPI_19_RS_TAIEX": 0.37646225345475776, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.914900965374102, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2390661.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 6651.0, "\u878d\u5238\u9918\u984d": 463.0, "\u5238\u8cc7\u6bd4": 6.96135919410615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "PE": 44.87, "PB": 2.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7332414634146341, "BPS": 31.373274806654933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-14", "Close": 83.49557495117188, "VolumeRatio": 0.19392211527240227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68054866346786, "KPI_19_RS_TAIEX": 0.36920488928869627, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.676774455503208, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 848279.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 6593.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 6.097376004853633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "PE": 43.74, "PB": 2.66, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7147756097560976, "BPS": 31.389313891417995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-15", "Close": 84.6701889038086, "VolumeRatio": 0.194692681481542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.790682522652695, "KPI_19_RS_TAIEX": 0.3707760175574493, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.69684625015874, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2344662.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 6619.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 6.330261368786825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "PE": 44.36, "PB": 2.7, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7249073170731707, "BPS": 31.35932922363281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-16", "Close": 85.84480285644531, "VolumeRatio": 1.1553714904682868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86231096331079, "KPI_19_RS_TAIEX": 0.372543398862319, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.659048096448366, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11590503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 6914.0, "\u878d\u5238\u9918\u984d": 472.0, "\u5238\u8cc7\u6bd4": 6.8267283772056695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "PE": 44.97, "PB": 2.74, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7348756097560976, "BPS": 31.330220020600475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-17", "Close": 86.43211364746094, "VolumeRatio": 0.26324382277166625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.90106455072857, "KPI_19_RS_TAIEX": 0.3739500133579524, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.74095840789247, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13679433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 6891.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 7.009142359599478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.48, "PE": 45.28, "PB": 2.75, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7399414634146342, "BPS": 31.429859508167613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-18", "Close": 85.84480285644531, "VolumeRatio": 0.3716650120131833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.437512382247306, "KPI_19_RS_TAIEX": 0.3671228054432632, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.414647257541116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10796629.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 6565.0, "\u878d\u5238\u9918\u984d": 489.0, "\u5238\u8cc7\u6bd4": 7.448591012947449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "PE": 44.97, "PB": 2.74, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7348756097560976, "BPS": 31.330220020600475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-21", "Close": 88.09615325927734, "VolumeRatio": 1.8996722437259599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.55363621346531, "KPI_19_RS_TAIEX": 0.3774380445853799, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.789615896876839, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24517854.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 7104.0, "\u878d\u5238\u9918\u984d": 538.0, "\u5238\u8cc7\u6bd4": 7.573198198198199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "PE": 46.15, "PB": 2.81, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7541585365853658, "BPS": 31.350944220383397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-22", "Close": 87.1173095703125, "VolumeRatio": 1.9585458156922224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.98814851587611, "KPI_19_RS_TAIEX": 0.37896995278525636, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.853900342355221, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13625054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 6541.0, "\u878d\u5238\u9918\u984d": 577.0, "\u5238\u8cc7\u6bd4": 8.821281149671304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -567870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "PE": 45.64, "PB": 2.78, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7458243902439025, "BPS": 31.33716171593975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-23", "Close": 86.334228515625, "VolumeRatio": 0.6870169263466744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.94604771451132, "KPI_19_RS_TAIEX": 0.37023650369264205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.575631957645081, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10017254.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 6586.0, "\u878d\u5238\u9918\u984d": 507.0, "\u5238\u8cc7\u6bd4": 7.6981475857880355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "PE": 45.23, "PB": 2.75, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7391243902439024, "BPS": 31.394264914772727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-24", "Close": 86.43211364746094, "VolumeRatio": 0.6660990929255052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15390418962366, "KPI_19_RS_TAIEX": 0.3697831439289362, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.584024466755132, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13449380.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 6549.0, "\u878d\u5238\u9918\u984d": 467.0, "\u5238\u8cc7\u6bd4": 7.130859673232555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.5, "PE": 45.28, "PB": 2.75, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7399414634146342, "BPS": 31.429859508167613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-25", "Close": 85.64904022216797, "VolumeRatio": 0.35156300010247044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.960468858217446, "KPI_19_RS_TAIEX": 0.3665795549557402, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.475280783944065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11671330.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6487.0, "\u878d\u5238\u9918\u984d": 434.0, "\u5238\u8cc7\u6bd4": 6.69030368429166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47252.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "PE": 44.87, "PB": 2.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7332414634146341, "BPS": 31.373274806654933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-28", "Close": 87.7046127319336, "VolumeRatio": 0.7873532167688285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.538748193990436, "KPI_19_RS_TAIEX": 0.3745982473479822, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.788843921890608, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15721895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 6318.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 6.141183918961697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 968.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1321527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "PE": 45.95, "PB": 2.79, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7508902439024391, "BPS": 31.435345065209173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-29", "Close": 85.06172943115234, "VolumeRatio": 0.5753783845215905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.454057543579594, "KPI_19_RS_TAIEX": 0.36662136545860935, "KPI_19_RS_TAIEX_21MA": 0.3730226895746321, "KPI_19_RS_SECTOR": 12.529345917094172, "KPI_19_RS_SECTOR_21MA": 12.77198007513483, "KPI_20_OBV": 12741835.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 6453.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 3.8276770494343713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -818.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1109689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "PE": 44.56, "PB": 2.71, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7281756097560976, "BPS": 31.388092041015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-30", "Close": 83.98500061035156, "VolumeRatio": 0.45602876598742575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.85963497714331, "KPI_19_RS_TAIEX": 0.35796608522457674, "KPI_19_RS_TAIEX_21MA": 0.3723984283592441, "KPI_19_RS_SECTOR": 12.18834362905285, "KPI_19_RS_SECTOR_21MA": 12.741087851255305, "KPI_20_OBV": 10437435.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 6420.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 3.7694704049844234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "PE": 44.0, "PB": 2.68, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7190243902439024, "BPS": 31.3376867949073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-07-31", "Close": 83.59346008300781, "VolumeRatio": 0.3686935565998565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91354069556615, "KPI_19_RS_TAIEX": 0.3550743934082155, "KPI_19_RS_TAIEX_21MA": 0.3709946282329912, "KPI_19_RS_SECTOR": 12.101314468138598, "KPI_19_RS_SECTOR_21MA": 12.683765562685416, "KPI_20_OBV": 8676697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 6389.0, "\u878d\u5238\u9918\u984d": 218.0, "\u5238\u8cc7\u6bd4": 3.412114571920488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.83, "PE": 43.79, "PB": 2.66, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7155926829268292, "BPS": 31.42611281316083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8676697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.72, "PE": null, "PB": null, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-04", "Close": 86.62788391113281, "VolumeRatio": 0.9031794698977568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.16011703698495, "KPI_19_RS_TAIEX": 0.37053811640362144, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.806440173723141, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8676697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 6287.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 3.276602513122316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1122519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.72, "PE": 45.38, "PB": 2.76, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7415756097560976, "BPS": 31.38691446055537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-05", "Close": 86.82364654541016, "VolumeRatio": 1.8754708650413185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.589389492546495, "KPI_19_RS_TAIEX": 0.3669546978558445, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.680908825350553, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18100179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 6765.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 3.089430894308943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -482335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.72, "PE": 45.49, "PB": 2.77, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7433731707317074, "BPS": 31.344276731195002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-06", "Close": 85.74691772460938, "VolumeRatio": 0.34207594657496443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60629188686184, "KPI_19_RS_TAIEX": 0.3656996682125807, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.791365365049506, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16393039.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 6809.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 2.996034660008812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.72, "PE": 44.92, "PB": 2.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7340585365853659, "BPS": 31.409127371651785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-07", "Close": 94.26288604736328, "VolumeRatio": 2.1152444397152386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.47340261003419, "KPI_19_RS_TAIEX": 0.3927003385191713, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.486549066781595, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26931776.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 7374.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 4.40737727149444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 985037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.72, "PE": 40.98, "PB": 2.87, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6696731707317073, "BPS": 32.84421116632867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-08", "Close": 95.4375, "VolumeRatio": 5.273913466326473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.92154449654849, "KPI_19_RS_TAIEX": 0.3973043046035054, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.699293773146154, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 59538853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 6618.0, "\u878d\u5238\u9918\u984d": 376.0, "\u5238\u8cc7\u6bd4": 5.681474765790269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1328259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.78, "PE": 41.49, "PB": 2.91, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6780073170731707, "BPS": 32.79639175257732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-11", "Close": 93.28404235839844, "VolumeRatio": 1.1090853997463201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.352719085660205, "KPI_19_RS_TAIEX": 0.38650138741023987, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.338868412846175, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 52476171.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 6629.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 4.374717151908282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.78, "PE": 40.55, "PB": 2.84, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6626463414634146, "BPS": 32.846493788168466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-12", "Close": 93.7734603881836, "VolumeRatio": 0.9936859392463813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.06339879428839, "KPI_19_RS_TAIEX": 0.38816153243922014, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.397739797145903, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 59054178.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 6816.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 4.107981220657277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -991.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1250671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.78, "PE": 40.77, "PB": 2.86, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6662414634146342, "BPS": 32.787923212651606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-13", "Close": 91.32634735107422, "VolumeRatio": 0.7706061987827135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00628212794798, "KPI_19_RS_TAIEX": 0.3747487583148238, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.860148891230615, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53808452.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 6690.0, "\u878d\u5238\u9918\u984d": 268.0, "\u5238\u8cc7\u6bd4": 4.005979073243647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.78, "PE": 39.7, "PB": 2.78, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6487560975609756, "BPS": 32.85120408312022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-14", "Close": 90.54326629638672, "VolumeRatio": 0.4958620741700291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.17589344914749, "KPI_19_RS_TAIEX": 0.3735576068107101, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.950477908372557, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 50582229.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 6743.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 3.9003410944683377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.78, "PE": 39.36, "PB": 2.76, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6432, "BPS": 32.80553126680678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-15", "Close": 89.46653747558594, "VolumeRatio": 0.4058133524860292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.668226595847145, "KPI_19_RS_TAIEX": 0.36765337691861893, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.76342979279644, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 47930469.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 6576.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 4.105839416058394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -345928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.879999999999995, "PE": 38.89, "PB": 2.73, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6355195121951219, "BPS": 32.771625448932575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-18", "Close": 88.97711181640625, "VolumeRatio": 0.3618676604254247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.520563781412754, "KPI_19_RS_TAIEX": 0.3634311819878275, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.670650900190287, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 45575418.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 6694.0, "\u878d\u5238\u9918\u984d": 233.0, "\u5238\u8cc7\u6bd4": 3.4807290110546756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.879999999999995, "PE": 38.68, "PB": 2.71, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6320878048780488, "BPS": 32.832882589079794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-19", "Close": 90.64115142822266, "VolumeRatio": 1.2666600033665083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96822709105704, "KPI_19_RS_TAIEX": 0.3721894242233053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.88779505882508, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 53448519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 6903.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.636100246269738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -426.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699445.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.879999999999995, "PE": 39.4, "PB": 2.76, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6438536585365854, "BPS": 32.84099689428357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-20", "Close": 86.72576904296875, "VolumeRatio": 0.6494610105107214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.27051828829994, "KPI_19_RS_TAIEX": 0.3670863655575039, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.837231570349736, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 49641811.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 6841.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 2.9674024265458265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.879999999999995, "PE": 37.7, "PB": 2.64, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6160731707317073, "BPS": 32.85067009203362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-21", "Close": 89.07499694824219, "VolumeRatio": 0.3971767378210828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.082189370956186, "KPI_19_RS_TAIEX": 0.3717323833408891, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.018282879768819, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 51943866.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 6734.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 3.267003267003267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 456304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.879999999999995, "PE": 38.72, "PB": 2.71, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6327414634146341, "BPS": 32.869002563927005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-22", "Close": 87.1173095703125, "VolumeRatio": 0.32780597545050744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.13988332545712, "KPI_19_RS_TAIEX": 0.36658637693292756, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.886032241267417, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 50069418.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 6727.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 2.928497101233834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 37.87, "PB": 2.65, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6188512195121951, "BPS": 32.87445644162736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-25", "Close": 90.64115142822266, "VolumeRatio": 0.7851182456290151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.77565110379737, "KPI_19_RS_TAIEX": 0.3733563977176394, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.013057603041126, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54669639.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 6503.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 3.6444717822543446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1324302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 39.4, "PB": 2.76, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6438536585365854, "BPS": 32.84099689428357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-26", "Close": 91.71788024902344, "VolumeRatio": 0.5579250573671636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.602881031418576, "KPI_19_RS_TAIEX": 0.37736063726964075, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.101805646680681, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 57916246.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 6577.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 4.135624144746846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 39.87, "PB": 2.79, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6515341463414633, "BPS": 32.873792203951055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-27", "Close": 92.10942077636719, "VolumeRatio": 0.979721818311912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.27883792470055, "KPI_19_RS_TAIEX": 0.37565169832000617, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.012929767933992, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63757477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 6666.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 4.245424542454245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 40.04, "PB": 2.81, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6543121951219512, "BPS": 32.779153301198285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-28", "Close": 90.7390365600586, "VolumeRatio": 0.40513272919387083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.10250658949681, "KPI_19_RS_TAIEX": 0.3743907897404884, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.107842045512255, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 61339726.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 6567.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 4.111466423024212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.96, "PE": 39.45, "PB": 2.76, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6446707317073171, "BPS": 32.87646252176036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-08-29", "Close": 92.403076171875, "VolumeRatio": 1.2451824011472798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.20579779582609, "KPI_19_RS_TAIEX": 0.3813093503178504, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.34456070877982, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 69147189.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6988.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 4.192902117916429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 724.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 584330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "PE": 40.17, "PB": 2.82, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6564365853658537, "BPS": 32.76704828789894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-01", "Close": 90.05384063720703, "VolumeRatio": 0.7890072292446096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.87336302169072, "KPI_19_RS_TAIEX": 0.374106226005389, "KPI_19_RS_TAIEX_21MA": 0.37528669613818116, "KPI_19_RS_SECTOR": 12.97007728960811, "KPI_19_RS_SECTOR_21MA": 13.029785129447616, "KPI_20_OBV": 64170849.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6583.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 4.010329636943643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "PE": 39.15, "PB": 2.74, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6397682926829268, "BPS": 32.86636519606096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-02", "Close": 90.34750366210938, "VolumeRatio": 1.0698070433944724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.46979725428536, "KPI_19_RS_TAIEX": 0.37618491597170556, "KPI_19_RS_TAIEX_21MA": 0.37555559135570893, "KPI_19_RS_SECTOR": 13.061471377037975, "KPI_19_RS_SECTOR_21MA": 13.041929472462611, "KPI_20_OBV": 70766983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 6667.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 3.5098245087745608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "PE": 39.28, "PB": 2.75, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6418926829268293, "BPS": 32.8536376953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-03", "Close": 91.52210998535156, "VolumeRatio": 0.45660191321079313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.878526947479294, "KPI_19_RS_TAIEX": 0.37975506522886254, "KPI_19_RS_TAIEX_21MA": 0.376165132659186, "KPI_19_RS_SECTOR": 13.195990251074393, "KPI_19_RS_SECTOR_21MA": 13.066457159401839, "KPI_20_OBV": 73608154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6626.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 3.6673709628735285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "PE": 39.79, "PB": 2.79, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6502268292682927, "BPS": 32.803623650663646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-04", "Close": 89.85807800292969, "VolumeRatio": 0.7613996002834841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.94002073405943, "KPI_19_RS_TAIEX": 0.37162380247573784, "KPI_19_RS_TAIEX_21MA": 0.37644723429076493, "KPI_19_RS_SECTOR": 12.965411075942876, "KPI_19_RS_SECTOR_21MA": 13.074745050396762, "KPI_20_OBV": 69099986.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 6887.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 3.2525047190358647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -993.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1251957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.79, "PE": 39.06, "PB": 2.74, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6382975609756097, "BPS": 32.79491897917141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-05", "Close": 90.93480682373047, "VolumeRatio": 0.3469772083870102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.27666333975953, "KPI_19_RS_TAIEX": 0.3712446052299344, "KPI_19_RS_TAIEX_21MA": 0.37542553270556317, "KPI_19_RS_SECTOR": 12.879372115817645, "KPI_19_RS_SECTOR_21MA": 13.045831862255621, "KPI_20_OBV": 70614990.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 6863.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 3.409587643887513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.06, "PE": 39.53, "PB": 2.77, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6459780487804878, "BPS": 32.82845011687021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-08", "Close": 99.8423080444336, "VolumeRatio": 4.304072630202389, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.19616721621706, "KPI_19_RS_TAIEX": 0.406733052751184, "KPI_19_RS_TAIEX_21MA": 0.3758745207125954, "KPI_19_RS_SECTOR": 14.09485403529753, "KPI_19_RS_SECTOR_21MA": 13.064668065215212, "KPI_20_OBV": 92624426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 7848.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 6.753312945973497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5947248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.06, "PE": 43.4, "PB": 3.04, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7092195121951219, "BPS": 32.84286448830052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-09", "Close": 101.79999542236328, "VolumeRatio": 5.801660117022142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.35687061572582, "KPI_19_RS_TAIEX": 0.40957255357781874, "KPI_19_RS_TAIEX_21MA": 0.37697314767295637, "KPI_19_RS_SECTOR": 14.137906454046703, "KPI_19_RS_SECTOR_21MA": 13.10271749574857, "KPI_20_OBV": 131726711.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 6700.0, "\u878d\u5238\u9918\u984d": 509.0, "\u5238\u8cc7\u6bd4": 7.597014925373134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 850862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.06, "PE": 44.26, "PB": 3.1, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7232731707317073, "BPS": 32.83870820076235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-10", "Close": 107.18365478515625, "VolumeRatio": 2.3936803023008673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.35870624454834, "KPI_19_RS_TAIEX": 0.425457068071033, "KPI_19_RS_TAIEX_21MA": 0.37874912556018553, "KPI_19_RS_SECTOR": 14.656792077719679, "KPI_19_RS_SECTOR_21MA": 13.162672366252082, "KPI_20_OBV": 149339935.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 7462.0, "\u878d\u5238\u9918\u984d": 586.0, "\u5238\u8cc7\u6bd4": 7.85312248726883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 971145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.06, "PE": 46.6, "PB": 3.27, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7615121951219512, "BPS": 32.77787608108754, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-11", "Close": 102.77884674072266, "VolumeRatio": 1.6354678694275007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.00888862016716, "KPI_19_RS_TAIEX": 0.4075984643728955, "KPI_19_RS_TAIEX_21MA": 0.38031339727723656, "KPI_19_RS_SECTOR": 13.935925850594929, "KPI_19_RS_SECTOR_21MA": 13.213899840507525, "KPI_20_OBV": 136521409.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 6552.0, "\u878d\u5238\u9918\u984d": 490.0, "\u5238\u8cc7\u6bd4": 7.478632478632479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -838.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.06, "PE": 44.68, "PB": 3.13, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7301365853658537, "BPS": 32.83669224943216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-12", "Close": 96.8078842163086, "VolumeRatio": 1.3681698010847876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.92665987525343, "KPI_19_RS_TAIEX": 0.38001669195838916, "KPI_19_RS_TAIEX_21MA": 0.38062097276045936, "KPI_19_RS_SECTOR": 12.94465330627505, "KPI_19_RS_SECTOR_21MA": 13.213622478502884, "KPI_20_OBV": 125205199.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 7038.0, "\u878d\u5238\u9918\u984d": 367.0, "\u5238\u8cc7\u6bd4": 5.214549587951122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4175746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "PE": 42.09, "PB": 2.95, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6878121951219512, "BPS": 32.81623193773172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-15", "Close": 97.49307250976562, "VolumeRatio": 0.7631369153711761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.774294802869655, "KPI_19_RS_TAIEX": 0.384479462643946, "KPI_19_RS_TAIEX_21MA": 0.3814222149378559, "KPI_19_RS_SECTOR": 13.071755294070448, "KPI_19_RS_SECTOR_21MA": 13.228304645230217, "KPI_20_OBV": 131674120.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7339.0, "\u878d\u5238\u9918\u984d": 372.0, "\u5238\u8cc7\u6bd4": 5.068810464640959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -947545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "PE": 42.38, "PB": 2.97, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.6925512195121951, "BPS": 32.825950339988424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-16", "Close": 101.79999542236328, "VolumeRatio": 0.8369263080857534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76849470046606, "KPI_19_RS_TAIEX": 0.3971963532158988, "KPI_19_RS_TAIEX_21MA": 0.38303008023443075, "KPI_19_RS_SECTOR": 13.373971389469414, "KPI_19_RS_SECTOR_21MA": 13.261796097100651, "KPI_20_OBV": 138734527.0, "KPI_20_OBV_55D_High": 149339935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 7029.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 5.633802816901409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 867.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 905784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "PE": 44.26, "PB": 3.1, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7232731707317073, "BPS": 32.83870820076235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-17", "Close": 107.6730728149414, "VolumeRatio": 2.6739723056358966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.34898801956876, "KPI_19_RS_TAIEX": 0.4232723273611251, "KPI_19_RS_TAIEX_21MA": 0.38546259943146977, "KPI_19_RS_SECTOR": 14.288207332325884, "KPI_19_RS_SECTOR_21MA": 13.328482395838783, "KPI_20_OBV": 164186394.0, "KPI_20_OBV_55D_High": 149339935.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 8380.0, "\u878d\u5238\u9918\u984d": 530.0, "\u5238\u8cc7\u6bd4": 6.324582338902148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2185963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "PE": 46.81, "PB": 3.28, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7649439024390244, "BPS": 32.827156346018725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-18", "Close": 112.56730651855469, "VolumeRatio": 2.871740686202196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.15844235271776, "KPI_19_RS_TAIEX": 0.4368261630034843, "KPI_19_RS_TAIEX_21MA": 0.3887835421669926, "KPI_19_RS_SECTOR": 14.702764624559794, "KPI_19_RS_SECTOR_21MA": 13.41731730318212, "KPI_20_OBV": 195717625.0, "KPI_20_OBV_55D_High": 164186394.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 9420.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 7.32484076433121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1815267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.18, "PE": 48.94, "PB": 3.43, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7997512195121951, "BPS": 32.81845671094889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-19", "Close": 112.56730651855469, "VolumeRatio": 1.0600846050323278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.15844235271776, "KPI_19_RS_TAIEX": 0.44008788096565454, "KPI_19_RS_TAIEX_21MA": 0.39203856586341, "KPI_19_RS_SECTOR": 14.925392007233452, "KPI_19_RS_SECTOR_21MA": 13.508132023537579, "KPI_20_OBV": 195717625.0, "KPI_20_OBV_55D_High": 195717625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 9732.0, "\u878d\u5238\u9918\u984d": 620.0, "\u5238\u8cc7\u6bd4": 6.370735717221537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -480126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.03, "PE": 48.94, "PB": 3.43, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7997512195121951, "BPS": 32.81845671094889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-22", "Close": 113.54615020751953, "VolumeRatio": 0.6414676914623823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92197490589888, "KPI_19_RS_TAIEX": 0.43873074892977576, "KPI_19_RS_TAIEX_21MA": 0.39547401214897426, "KPI_19_RS_SECTOR": 14.780805806758595, "KPI_19_RS_SECTOR_21MA": 13.598359336180016, "KPI_20_OBV": 203183473.0, "KPI_20_OBV_55D_High": 195717625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 9518.0, "\u878d\u5238\u9918\u984d": 612.0, "\u5238\u8cc7\u6bd4": 6.4299222525740705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -134901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.03, "PE": 49.36, "PB": 3.46, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.8066146341463415, "BPS": 32.81680641835825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-23", "Close": 113.05672454833984, "VolumeRatio": 2.281305347320388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.9581405560764, "KPI_19_RS_TAIEX": 0.4307354395824795, "KPI_19_RS_TAIEX_21MA": 0.39820634747587136, "KPI_19_RS_SECTOR": 14.314964236665887, "KPI_19_RS_SECTOR_21MA": 13.660354890162147, "KPI_20_OBV": 173631526.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 10961.0, "\u878d\u5238\u9918\u984d": 616.0, "\u5238\u8cc7\u6bd4": 5.619925189307545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1908.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2389734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.03, "PE": 49.15, "PB": 3.44, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.8031829268292683, "BPS": 32.86532690358717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-24", "Close": 109.14134216308594, "VolumeRatio": 0.9091407364782474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.62573395498117, "KPI_19_RS_TAIEX": 0.416622006498849, "KPI_19_RS_TAIEX_21MA": 0.4000759364867861, "KPI_19_RS_SECTOR": 13.861858406437536, "KPI_19_RS_SECTOR_21MA": 13.696547878721999, "KPI_20_OBV": 161571879.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 10463.0, "\u878d\u5238\u9918\u984d": 583.0, "\u5238\u8cc7\u6bd4": 5.572015674280799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1099857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.03, "PE": 47.45, "PB": 3.33, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7754024390243903, "BPS": 32.77517782675253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-25", "Close": 109.63076782226562, "VolumeRatio": 0.3204789155647222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.14572207760498, "KPI_19_RS_TAIEX": 0.4212703647702613, "KPI_19_RS_TAIEX_21MA": 0.40224825393679825, "KPI_19_RS_SECTOR": 14.105318608682838, "KPI_19_RS_SECTOR_21MA": 13.748566394948135, "KPI_20_OBV": 165852851.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 10284.0, "\u878d\u5238\u9918\u984d": 549.0, "\u5238\u8cc7\u6bd4": 5.338389731621937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.03, "PE": 47.66, "PB": 3.34, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7788341463414633, "BPS": 32.82358318031905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-26", "Close": 103.26826477050781, "VolumeRatio": 0.47847336421926184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.85129192062283, "KPI_19_RS_TAIEX": 0.4037020051762754, "KPI_19_RS_TAIEX_21MA": 0.40364402610040717, "KPI_19_RS_SECTOR": 13.522452436951054, "KPI_19_RS_SECTOR_21MA": 13.76830974692141, "KPI_20_OBV": 159496088.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 9284.0, "\u878d\u5238\u9918\u984d": 409.0, "\u5238\u8cc7\u6bd4": 4.40542869452822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 285786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.589999999999996, "PE": 44.89, "PB": 3.15, "EPS": 1.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.46094886732400364, "\u6bdb\u5229\u7387": 0.36310053584164936, "\u6de8\u5229\u7387": 0.15438823221024012, "PEG": 0.7335682926829269, "BPS": 32.78357611762153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.339604123359404, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5607760266822823, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.572823257600234, "Current Ratio": 1.0739462953666343, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.832847100911565, "\u73fe\u91d1\u6d41\u54c1\u8cea": -56088000.0}, {"date": "2025-09-30", "Close": 105.71538543701172, "VolumeRatio": 0.1953097937177673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.83366393130324, "KPI_19_RS_TAIEX": 0.40942360398741356, "KPI_19_RS_TAIEX_21MA": 0.404982800084672, "KPI_19_RS_SECTOR": 13.758037641954179, "KPI_19_RS_SECTOR_21MA": 13.787999124691614, "KPI_20_OBV": 162067392.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 9147.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 4.733792500273314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.589999999999996, "PE": 45.96, "PB": 3.22, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.83086504255022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-01", "Close": 103.7576904296875, "VolumeRatio": 0.25361237511359447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9481880268423, "KPI_19_RS_TAIEX": 0.39933052313881506, "KPI_19_RS_TAIEX_21MA": 0.40618395709102567, "KPI_19_RS_SECTOR": 13.361882556751597, "KPI_19_RS_SECTOR_21MA": 13.806656518365116, "KPI_20_OBV": 158770354.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 8579.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 4.872362746240821, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.589999999999996, "PE": 45.11, "PB": 3.16, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.83471216129351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-02", "Close": 110.60961151123047, "VolumeRatio": 0.5604588741687135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.61927687385943, "KPI_19_RS_TAIEX": 0.41931903922578473, "KPI_19_RS_TAIEX_21MA": 0.40823796296026754, "KPI_19_RS_SECTOR": 13.886259511290138, "KPI_19_RS_SECTOR_21MA": 13.845932143805696, "KPI_20_OBV": 166184642.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 8817.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 5.183168878303277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 564221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.589999999999996, "PE": 48.09, "PB": 3.37, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.82184317840667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-03", "Close": 107.6730728149414, "VolumeRatio": 0.3702789857095337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37707565884523, "KPI_19_RS_TAIEX": 0.40234980533260417, "KPI_19_RS_TAIEX_21MA": 0.40931390296520764, "KPI_19_RS_SECTOR": 13.202834085188947, "KPI_19_RS_SECTOR_21MA": 13.846258040668296, "KPI_20_OBV": 161278875.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 8944.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 5.2549194991055455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -962701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.69, "PE": 46.81, "PB": 3.28, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.827156346018725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-07", "Close": 107.6730728149414, "VolumeRatio": 0.23538582957706508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37707565884523, "KPI_19_RS_TAIEX": 0.39568304665759496, "KPI_19_RS_TAIEX_21MA": 0.4104595812595817, "KPI_19_RS_SECTOR": 12.881711388861937, "KPI_19_RS_SECTOR_21MA": 13.842272341283486, "KPI_20_OBV": 161278875.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 8762.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 5.170052499429354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -355404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.69, "PE": 46.81, "PB": 3.28, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.827156346018725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-08", "Close": 102.77884674072266, "VolumeRatio": 0.29928243055147963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.65966412629978, "KPI_19_RS_TAIEX": 0.37976670852124567, "KPI_19_RS_TAIEX_21MA": 0.4108653957020252, "KPI_19_RS_SECTOR": 12.427913753412655, "KPI_19_RS_SECTOR_21MA": 13.820774324026107, "KPI_20_OBV": 157563198.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 8401.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 4.975598143078205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.69, "PE": 44.68, "PB": 3.13, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.83669224943216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-09", "Close": 101.31057739257812, "VolumeRatio": 0.26732208138621555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.81887045122808, "KPI_19_RS_TAIEX": 0.3710749185133431, "KPI_19_RS_TAIEX_21MA": 0.409167389309747, "KPI_19_RS_SECTOR": 12.045009795812403, "KPI_19_RS_SECTOR_21MA": 13.723162693574434, "KPI_20_OBV": 154729082.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 8383.0, "\u878d\u5238\u9918\u984d": 383.0, "\u5238\u8cc7\u6bd4": 4.568770130025051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.37, "PE": 44.04, "PB": 3.09, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.786594625429814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-13", "Close": 96.8078842163086, "VolumeRatio": 0.5677184267324671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.60336350326102, "KPI_19_RS_TAIEX": 0.3595675594568172, "KPI_19_RS_TAIEX_21MA": 0.40678619911350883, "KPI_19_RS_SECTOR": 11.723489175584746, "KPI_19_RS_SECTOR_21MA": 13.608190442219103, "KPI_20_OBV": 149048932.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 7958.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 3.5687358632822317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -680.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 460158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.37, "PE": 42.09, "PB": 2.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.81623193773172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-14", "Close": 96.51422882080078, "VolumeRatio": 0.48024858167764883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.27948863081997, "KPI_19_RS_TAIEX": 0.36021979058379017, "KPI_19_RS_TAIEX_21MA": 0.4036796620903068, "KPI_19_RS_SECTOR": 11.664619574431152, "KPI_19_RS_SECTOR_21MA": 13.4657060373006, "KPI_20_OBV": 144441096.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 7821.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 3.6184631121339983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 424421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.37, "PE": 41.96, "PB": 2.94, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.82796898666693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-15", "Close": 100.33172607421875, "VolumeRatio": 0.33647991984999076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.83169413819704, "KPI_19_RS_TAIEX": 0.36784276586830833, "KPI_19_RS_TAIEX_21MA": 0.40178653359008837, "KPI_19_RS_SECTOR": 11.82515688119873, "KPI_19_RS_SECTOR_21MA": 13.365193229234118, "KPI_20_OBV": 147531119.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 7790.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 3.8896020539152762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273409.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.37, "PE": 43.62, "PB": 3.06, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.78814577588848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-16", "Close": 101.31057739257812, "VolumeRatio": 0.526308562267265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18152596160719, "KPI_19_RS_TAIEX": 0.36643176270930866, "KPI_19_RS_TAIEX_21MA": 0.401139632197275, "KPI_19_RS_SECTOR": 11.751467607680937, "KPI_19_RS_SECTOR_21MA": 13.308374862634397, "KPI_20_OBV": 152320205.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 7910.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 3.8811630847029077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -493181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.37, "PE": 44.04, "PB": 3.09, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.786594625429814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-17", "Close": 96.8078842163086, "VolumeRatio": 0.3537736443720936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59376732318859, "KPI_19_RS_TAIEX": 0.35457685254543325, "KPI_19_RS_TAIEX_21MA": 0.39971569838306015, "KPI_19_RS_SECTOR": 11.448154515776423, "KPI_19_RS_SECTOR_21MA": 13.23106053985849, "KPI_20_OBV": 149170252.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 7889.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 3.7140321967296233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1240347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.82, "PE": 42.09, "PB": 2.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.81623193773172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-20", "Close": 97.88461303710938, "VolumeRatio": 0.19931142974266589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19722268657817, "KPI_19_RS_TAIEX": 0.3535191630539661, "KPI_19_RS_TAIEX_21MA": 0.39763583218487286, "KPI_19_RS_SECTOR": 11.350914714107887, "KPI_19_RS_SECTOR_21MA": 13.134724507698417, "KPI_20_OBV": 150706562.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 7866.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 3.852021357742182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 396741.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.82, "PE": 42.55, "PB": 2.98, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.847185582922606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-21", "Close": 96.51422882080078, "VolumeRatio": 0.3334985271757075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.502251919243704, "KPI_19_RS_TAIEX": 0.3477688201521986, "KPI_19_RS_TAIEX_21MA": 0.3940404270796859, "KPI_19_RS_SECTOR": 11.18668329788131, "KPI_19_RS_SECTOR_21MA": 12.987032887010582, "KPI_20_OBV": 148627031.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 7780.0, "\u878d\u5238\u9918\u984d": 312.0, "\u5238\u8cc7\u6bd4": 4.010282776349614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.82, "PE": 41.96, "PB": 2.94, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.82796898666693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-22", "Close": 95.4375, "VolumeRatio": 0.3457877815431214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.16428947452161, "KPI_19_RS_TAIEX": 0.3451763559576128, "KPI_19_RS_TAIEX_21MA": 0.389676150553692, "KPI_19_RS_SECTOR": 11.198692825796156, "KPI_19_RS_SECTOR_21MA": 12.820172325164695, "KPI_20_OBV": 146647333.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 7765.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 4.082421120412106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.82, "PE": 41.49, "PB": 2.91, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.79639175257732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-23", "Close": 93.47980499267578, "VolumeRatio": 0.34713903370284527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.76930051654973, "KPI_19_RS_TAIEX": 0.3395282660874036, "KPI_19_RS_TAIEX_21MA": 0.3848875974642515, "KPI_19_RS_SECTOR": 11.051973823351986, "KPI_19_RS_SECTOR_21MA": 12.635723840217954, "KPI_20_OBV": 144756667.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 7692.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 4.433177327093084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.57, "PE": 40.64, "PB": 2.85, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.79993157637747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-27", "Close": 93.38191986083984, "VolumeRatio": 0.35273562431789707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.64803515132073, "KPI_19_RS_TAIEX": 0.3335827467207355, "KPI_19_RS_TAIEX_21MA": 0.37988054974001145, "KPI_19_RS_SECTOR": 10.804091061278212, "KPI_19_RS_SECTOR_21MA": 12.446356471385556, "KPI_20_OBV": 143331587.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 7574.0, "\u878d\u5238\u9918\u984d": 341.0, "\u5238\u8cc7\u6bd4": 4.502244520728809, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.57, "PE": 40.6, "PB": 2.85, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.765585916084156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-28", "Close": 91.71788024902344, "VolumeRatio": 0.5934649198832592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.55174879716667, "KPI_19_RS_TAIEX": 0.32816028935813496, "KPI_19_RS_TAIEX_21MA": 0.37499601877694744, "KPI_19_RS_SECTOR": 10.643706148126798, "KPI_19_RS_SECTOR_21MA": 12.271534657645603, "KPI_20_OBV": 141229412.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 7332.0, "\u878d\u5238\u9918\u984d": 375.0, "\u5238\u8cc7\u6bd4": 5.114566284779051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 512588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.57, "PE": 39.87, "PB": 2.79, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.873792203951055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-29", "Close": 93.08826446533203, "VolumeRatio": 0.5910365125374998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.34886814428745, "KPI_19_RS_TAIEX": 0.32899494558116466, "KPI_19_RS_TAIEX_21MA": 0.370823301590391, "KPI_19_RS_SECTOR": 10.595791252001279, "KPI_19_RS_SECTOR_21MA": 12.116007650291493, "KPI_20_OBV": 143256375.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 7319.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 5.492553627544747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.57, "PE": 40.47, "PB": 2.84, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.777557910328184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-30", "Close": 90.54326629638672, "VolumeRatio": 0.6607583380999063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.03151289958632, "KPI_19_RS_TAIEX": 0.3200819099312903, "KPI_19_RS_TAIEX_21MA": 0.36600480374091626, "KPI_19_RS_SECTOR": 10.301650468346006, "KPI_19_RS_SECTOR_21MA": 11.93488059598974, "KPI_20_OBV": 141130066.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 7341.0, "\u878d\u5238\u9918\u984d": 397.0, "\u5238\u8cc7\u6bd4": 5.407982563683421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.57, "PE": 39.36, "PB": 2.76, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.80553126680678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-10-31", "Close": 90.83692169189453, "VolumeRatio": 0.4167629307680204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.668315288380356, "KPI_19_RS_TAIEX": 0.32173625054021054, "KPI_19_RS_TAIEX_21MA": 0.36210167256777026, "KPI_19_RS_SECTOR": 10.335178993514074, "KPI_19_RS_SECTOR_21MA": 11.783105670111789, "KPI_20_OBV": 142445022.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 7272.0, "\u878d\u5238\u9918\u984d": 395.0, "\u5238\u8cc7\u6bd4": 5.431793179317932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170957.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "PE": 39.49, "PB": 2.77, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.79311252414965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-03", "Close": 92.79461669921875, "VolumeRatio": 0.5480898698504435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88762841053237, "KPI_19_RS_TAIEX": 0.3274958864738073, "KPI_19_RS_TAIEX_21MA": 0.35820035268617, "KPI_19_RS_SECTOR": 10.496534890472118, "KPI_19_RS_SECTOR_21MA": 11.62779601527931, "KPI_20_OBV": 144130163.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 7289.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 4.719440252435176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "PE": 40.34, "PB": 2.83, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.789617208204504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-04", "Close": 89.95596313476562, "VolumeRatio": 0.5051665498164187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.8832745711088, "KPI_19_RS_TAIEX": 0.3199394347486521, "KPI_19_RS_TAIEX_21MA": 0.35441982466759075, "KPI_19_RS_SECTOR": 10.225754590742937, "KPI_19_RS_SECTOR_21MA": 11.478456588326516, "KPI_20_OBV": 142728871.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 7279.0, "\u878d\u5238\u9918\u984d": 374.0, "\u5238\u8cc7\u6bd4": 5.138068415991207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "PE": 39.11, "PB": 2.74, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.83064347984147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-05", "Close": 88.4876937866211, "VolumeRatio": 0.5807163712209618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.9679583652802, "KPI_19_RS_TAIEX": 0.3192535347782957, "KPI_19_RS_TAIEX_21MA": 0.3496548006462818, "KPI_19_RS_SECTOR": 10.312049153550994, "KPI_19_RS_SECTOR_21MA": 11.308256095100841, "KPI_20_OBV": 141216541.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 7207.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 5.120022200638268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "PE": 38.47, "PB": 2.7, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 32.773219920970774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-06", "Close": 88.87923431396484, "VolumeRatio": 0.33056169118145384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.884359540511255, "KPI_19_RS_TAIEX": 0.3185698439000225, "KPI_19_RS_TAIEX_21MA": 0.34566527867330177, "KPI_19_RS_SECTOR": 10.320394137710734, "KPI_19_RS_SECTOR_21MA": 11.170997049982832, "KPI_20_OBV": 142039142.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 7153.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 4.948972459108067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.42, "PE": 42.63, "PB": 2.06, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.145259375711085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-07", "Close": 87.60672760009766, "VolumeRatio": 0.6757874614293291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.124930306809375, "KPI_19_RS_TAIEX": 0.3168255347560853, "KPI_19_RS_TAIEX_21MA": 0.3419101590589441, "KPI_19_RS_SECTOR": 10.230486798325138, "KPI_19_RS_SECTOR_21MA": 11.04474825995727, "KPI_20_OBV": 140428579.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 7132.0, "\u878d\u5238\u9918\u984d": 318.0, "\u5238\u8cc7\u6bd4": 4.45877734155917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.550000000000004, "PE": 42.02, "PB": 2.03, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.15602344832397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-10", "Close": 89.95596313476562, "VolumeRatio": 0.5735653424011221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74457475006997, "KPI_19_RS_TAIEX": 0.32277554623230054, "KPI_19_RS_TAIEX_21MA": 0.339196294188042, "KPI_19_RS_SECTOR": 10.390164145021325, "KPI_19_RS_SECTOR_21MA": 10.947712564319588, "KPI_20_OBV": 141752204.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 7171.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 3.7512201924417794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.550000000000004, "PE": 43.15, "PB": 2.09, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.04113068649073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-11", "Close": 85.74691772460938, "VolumeRatio": 1.7004850186852314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.9098460424504, "KPI_19_RS_TAIEX": 0.3086092209077554, "KPI_19_RS_TAIEX_21MA": 0.33622173715920445, "KPI_19_RS_SECTOR": 9.96153694609649, "KPI_19_RS_SECTOR_21MA": 10.848499571475973, "KPI_20_OBV": 137991139.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 7221.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 1.7864561695056087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -564.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.550000000000004, "PE": 41.13, "PB": 1.99, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.088903379200694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-12", "Close": 86.334228515625, "VolumeRatio": 0.6834181107985601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.281008224001184, "KPI_19_RS_TAIEX": 0.3089202794123646, "KPI_19_RS_TAIEX_21MA": 0.3338099619189924, "KPI_19_RS_SECTOR": 9.96804430333618, "KPI_19_RS_SECTOR_21MA": 10.764906958511755, "KPI_20_OBV": 139393150.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 7238.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 1.9204200055263885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.550000000000004, "PE": 41.41, "PB": 2.0, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.1671142578125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-13", "Close": 85.15961456298828, "VolumeRatio": 0.6893524654171166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.70632217543927, "KPI_19_RS_TAIEX": 0.3051926512709786, "KPI_19_RS_TAIEX_21MA": 0.33118962195171564, "KPI_19_RS_SECTOR": 9.909655390405451, "KPI_19_RS_SECTOR_21MA": 10.681337235462912, "KPI_20_OBV": 138038789.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 7182.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 1.824004455583403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.550000000000004, "PE": 40.85, "PB": 1.98, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.00990634494357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-14", "Close": 82.12519073486328, "VolumeRatio": 0.7107859504031282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.967102562260976, "KPI_19_RS_TAIEX": 0.2997543233319218, "KPI_19_RS_TAIEX_21MA": 0.3279473151642687, "KPI_19_RS_SECTOR": 9.759612912352436, "KPI_19_RS_SECTOR_21MA": 10.582977998851185, "KPI_20_OBV": 136767332.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 7110.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.6033755274261603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "PE": 39.39, "PB": 1.91, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.99748206013785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-17", "Close": 81.73365020751953, "VolumeRatio": 0.5914399178711826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.510325398754716, "KPI_19_RS_TAIEX": 0.29778382729498637, "KPI_19_RS_TAIEX_21MA": 0.3246783658588248, "KPI_19_RS_SECTOR": 9.614931735918162, "KPI_19_RS_SECTOR_21MA": 10.481238195433908, "KPI_20_OBV": 135773111.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 7012.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 1.8539646320593266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "PE": 39.2, "PB": 1.9, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.017710635536595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-18", "Close": 78.30769348144531, "VolumeRatio": 0.7919507586387533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.78709987828944, "KPI_19_RS_TAIEX": 0.2926720820561625, "KPI_19_RS_TAIEX_21MA": 0.32173051964504995, "KPI_19_RS_SECTOR": 9.484024498770143, "KPI_19_RS_SECTOR_21MA": 10.387708194624086, "KPI_20_OBV": 134450281.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 6746.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 1.8677734954046843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "PE": 37.56, "PB": 1.82, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.026205209585335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-19", "Close": 77.42672729492188, "VolumeRatio": 0.7582571227433373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.911458233891295, "KPI_19_RS_TAIEX": 0.29129562731440595, "KPI_19_RS_TAIEX_21MA": 0.3187674941336424, "KPI_19_RS_SECTOR": 9.451389423337346, "KPI_19_RS_SECTOR_21MA": 10.297254609349299, "KPI_20_OBV": 133215768.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 6624.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 1.4945652173913044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 325961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "PE": 37.14, "PB": 1.8, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.01484849717882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-20", "Close": 79.3844223022461, "VolumeRatio": 0.5518521574521037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.2868606125692, "KPI_19_RS_TAIEX": 0.28944570953727033, "KPI_19_RS_TAIEX_21MA": 0.3159902031519791, "KPI_19_RS_SECTOR": 9.325958307164552, "KPI_19_RS_SECTOR_21MA": 10.208648657410405, "KPI_20_OBV": 134083554.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 6600.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.4545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.41, "PE": 38.08, "PB": 1.84, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.14370777295983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-21", "Close": 76.6436538696289, "VolumeRatio": 0.6121648383981899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.201895705610852, "KPI_19_RS_TAIEX": 0.28993314858906016, "KPI_19_RS_TAIEX_21MA": 0.3133595742296671, "KPI_19_RS_SECTOR": 9.450861791389189, "KPI_19_RS_SECTOR_21MA": 10.12541860815293, "KPI_20_OBV": 133150229.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 6640.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.9036144578313252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.1, "PE": 36.76, "PB": 1.78, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.05823251102748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-24", "Close": 79.09076690673828, "VolumeRatio": 0.5592620986181488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.41958180770442, "KPI_19_RS_TAIEX": 0.2984079788997469, "KPI_19_RS_TAIEX_21MA": 0.3114014653159692, "KPI_19_RS_SECTOR": 9.79197569755708, "KPI_19_RS_SECTOR_21MA": 10.065418697400792, "KPI_20_OBV": 133986430.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 6659.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0662261600840965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.1, "PE": 37.93, "PB": 1.84, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.98411244931428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-25", "Close": 79.77596282958984, "VolumeRatio": 0.6056057278080157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.08851947399532, "KPI_19_RS_TAIEX": 0.2964308074361519, "KPI_19_RS_TAIEX_21MA": 0.3096323253500366, "KPI_19_RS_SECTOR": 9.61341497512651, "KPI_19_RS_SECTOR_21MA": 10.008719836155475, "KPI_20_OBV": 134854556.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 6732.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.8615567439096851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.1, "PE": 38.26, "PB": 1.85, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.12214207004856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-26", "Close": 81.73365020751953, "VolumeRatio": 0.7193755682193588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.7295796145309, "KPI_19_RS_TAIEX": 0.2981941696486681, "KPI_19_RS_TAIEX_21MA": 0.30820536726863346, "KPI_19_RS_SECTOR": 9.659817780872634, "KPI_19_RS_SECTOR_21MA": 9.961868009143371, "KPI_20_OBV": 135848617.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 6770.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.9896602658788775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.1, "PE": 39.2, "PB": 1.9, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.017710635536595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-27", "Close": 81.24423217773438, "VolumeRatio": 0.5482680668201706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.94856209316883, "KPI_19_RS_TAIEX": 0.2948489129654339, "KPI_19_RS_TAIEX_21MA": 0.30657936571550337, "KPI_19_RS_SECTOR": 9.582721825120235, "KPI_19_RS_SECTOR_21MA": 9.913626607863321, "KPI_20_OBV": 135129577.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 6795.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.0007358351729212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.1, "PE": 38.97, "PB": 1.89, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.986366231605494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-11-28", "Close": 83.8871078491211, "VolumeRatio": 1.096927627994762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97333225156133, "KPI_19_RS_TAIEX": 0.3036474710101363, "KPI_19_RS_TAIEX_21MA": 0.3057967733859246, "KPI_19_RS_SECTOR": 9.834823186212846, "KPI_19_RS_SECTOR_21MA": 9.891396737285552, "KPI_20_OBV": 136575345.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 6911.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.9694689625235132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.209999999999994, "PE": 40.23, "PB": 1.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.01902966621595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-01", "Close": 83.2998046875, "VolumeRatio": 0.5969346835359028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89540547593009, "KPI_19_RS_TAIEX": 0.3046528784552856, "KPI_19_RS_TAIEX_21MA": 0.3049832794771187, "KPI_19_RS_SECTOR": 9.930830315629471, "KPI_19_RS_SECTOR_21MA": 9.872142038338666, "KPI_20_OBV": 135816214.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 6914.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.9835117153601388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.209999999999994, "PE": 39.95, "PB": 1.93, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.1605205634715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-02", "Close": 82.12519073486328, "VolumeRatio": 0.408466866277415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.73713352824622, "KPI_19_RS_TAIEX": 0.2979407426166674, "KPI_19_RS_TAIEX_21MA": 0.3035758916743977, "KPI_19_RS_SECTOR": 9.680236537266707, "KPI_19_RS_SECTOR_21MA": 9.833270688186026, "KPI_20_OBV": 135315146.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 6933.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.2115967113803547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.209999999999994, "PE": 39.39, "PB": 1.91, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.99748206013785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-03", "Close": 84.18077087402344, "VolumeRatio": 0.4715266722982766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.49416252434248, "KPI_19_RS_TAIEX": 0.30288435836462446, "KPI_19_RS_TAIEX_21MA": 0.3027637451799202, "KPI_19_RS_SECTOR": 9.816541604359381, "KPI_19_RS_SECTOR_21MA": 9.813784355501095, "KPI_20_OBV": 135871020.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 6874.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.120162932790224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.209999999999994, "PE": 40.38, "PB": 1.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.16962608924279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-04", "Close": 82.81037902832031, "VolumeRatio": 1.5667029013595746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.82091909189295, "KPI_19_RS_TAIEX": 0.29792503601570286, "KPI_19_RS_TAIEX_21MA": 0.3017481023817015, "KPI_19_RS_SECTOR": 9.683499073671939, "KPI_19_RS_SECTOR_21MA": 9.78385339931638, "KPI_20_OBV": 133937000.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 6933.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0673590076445982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.209999999999994, "PE": 39.72, "PB": 1.92, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.13040574391683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-05", "Close": 83.2998046875, "VolumeRatio": 0.6359998662554371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99014370295491, "KPI_19_RS_TAIEX": 0.2977024844009608, "KPI_19_RS_TAIEX_21MA": 0.3007544185960319, "KPI_19_RS_SECTOR": 9.636719653806109, "KPI_19_RS_SECTOR_21MA": 9.751297471511396, "KPI_20_OBV": 134695000.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 6930.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.0966810966810967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 39.95, "PB": 1.93, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.1605205634715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-08", "Close": 85.64904022216797, "VolumeRatio": 1.6792963920038448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.322025302507896, "KPI_19_RS_TAIEX": 0.30260636643645467, "KPI_19_RS_TAIEX_21MA": 0.30007731534271614, "KPI_19_RS_SECTOR": 9.684642373433135, "KPI_19_RS_SECTOR_21MA": 9.725304879849872, "KPI_20_OBV": 136758554.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 6926.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.2850129945134277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 41.08, "PB": 1.99, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.03971870460702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-09", "Close": 86.13845825195312, "VolumeRatio": 1.7235987780873157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.37681053179753, "KPI_19_RS_TAIEX": 0.3056441146379437, "KPI_19_RS_TAIEX_21MA": 0.299261532885842, "KPI_19_RS_SECTOR": 9.817803008075627, "KPI_19_RS_SECTOR_21MA": 9.698049587614364, "KPI_20_OBV": 138721594.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 6899.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.1595883461371213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 41.31, "PB": 2.0, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.06922912597656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-10", "Close": 86.43211364746094, "VolumeRatio": 0.8743590694505067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.0343989078521, "KPI_19_RS_TAIEX": 0.3043306057536582, "KPI_19_RS_TAIEX_21MA": 0.2990577893070755, "KPI_19_RS_SECTOR": 9.704059106240281, "KPI_19_RS_SECTOR_21MA": 9.6857887380974, "KPI_20_OBV": 139698849.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 6836.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0825043885313048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 41.46, "PB": 2.01, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.001051565900966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-11", "Close": 86.62788391113281, "VolumeRatio": 2.4770801628436514, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.49542421000037, "KPI_19_RS_TAIEX": 0.30911206669509206, "KPI_19_RS_TAIEX_21MA": 0.29906692203482443, "KPI_19_RS_SECTOR": 9.94442601606355, "KPI_19_RS_SECTOR_21MA": 9.684664057751085, "KPI_20_OBV": 142667354.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 6812.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.1890780974750441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.4, "PE": 41.55, "PB": 2.01, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.09844970703126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-12", "Close": 87.80249786376953, "VolumeRatio": 0.9559714959459635, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.26916431344475, "KPI_19_RS_TAIEX": 0.3113782381307962, "KPI_19_RS_TAIEX_21MA": 0.29936147379005384, "KPI_19_RS_SECTOR": 10.00575461115069, "KPI_19_RS_SECTOR_21MA": 9.689240211119905, "KPI_20_OBV": 143806663.0, "KPI_20_OBV_55D_High": 203183473.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 6783.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.1794191360754829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.29, "PE": 42.11, "PB": 2.04, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.04044012929879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-15", "Close": 87.7046127319336, "VolumeRatio": 0.6811929965346698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.96957360837167, "KPI_19_RS_TAIEX": 0.3147263844969473, "KPI_19_RS_TAIEX_21MA": 0.30007442908362647, "KPI_19_RS_SECTOR": 10.181990634911083, "KPI_19_RS_SECTOR_21MA": 9.70935343600365, "KPI_20_OBV": 143001261.0, "KPI_20_OBV_55D_High": 173631526.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 6738.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.3208667260314633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.29, "PE": 42.07, "PB": 2.04, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.99245722153607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-16", "Close": 85.94269561767578, "VolumeRatio": 0.699923280303891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73349586442712, "KPI_19_RS_TAIEX": 0.31210283170753383, "KPI_19_RS_TAIEX_21MA": 0.3007562864366049, "KPI_19_RS_SECTOR": 10.089065507334215, "KPI_19_RS_SECTOR_21MA": 9.731931234642511, "KPI_20_OBV": 142191675.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 6689.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.1212438331589176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.29, "PE": 41.22, "PB": 2.0, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.97134780883789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-17", "Close": 84.47442626953125, "VolumeRatio": 0.6763679033091786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80395689246552, "KPI_19_RS_TAIEX": 0.3068988357548064, "KPI_19_RS_TAIEX_21MA": 0.30143375089844515, "KPI_19_RS_SECTOR": 9.927306155562885, "KPI_19_RS_SECTOR_21MA": 9.753039884965975, "KPI_20_OBV": 141425162.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 6615.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.073318216175359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.29, "PE": 40.52, "PB": 1.96, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.09919707629145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-18", "Close": 82.22307586669922, "VolumeRatio": 0.6640457272743119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49656664606636, "KPI_19_RS_TAIEX": 0.299335551872267, "KPI_19_RS_TAIEX_21MA": 0.3018166044488194, "KPI_19_RS_SECTOR": 9.67262026994556, "KPI_19_RS_SECTOR_21MA": 9.763574687185415, "KPI_20_OBV": 140676571.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 6598.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.9093664746892999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.29, "PE": 39.44, "PB": 1.91, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.048730820261376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-19", "Close": 83.8871078491211, "VolumeRatio": 0.477920101085021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.33999027790824, "KPI_19_RS_TAIEX": 0.3028814549538878, "KPI_19_RS_TAIEX_21MA": 0.3024564018496107, "KPI_19_RS_SECTOR": 9.857358650206354, "KPI_19_RS_SECTOR_21MA": 9.788879465425499, "KPI_20_OBV": 141205680.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 6558.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8539188777066178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.18, "PE": 40.23, "PB": 1.95, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.01902966621595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-22", "Close": 84.6701889038086, "VolumeRatio": 0.5051016386374639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.5007273779876, "KPI_19_RS_TAIEX": 0.30078604523471203, "KPI_19_RS_TAIEX_21MA": 0.30297320645178466, "KPI_19_RS_SECTOR": 9.73433150961803, "KPI_19_RS_SECTOR_21MA": 9.802378023436397, "KPI_20_OBV": 141757705.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 6483.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.8946475397192658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.18, "PE": 40.61, "PB": 1.97, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.979791321730254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-23", "Close": 85.35537719726562, "VolumeRatio": 0.46629217953289354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.383363564833296, "KPI_19_RS_TAIEX": 0.301497563259337, "KPI_19_RS_TAIEX_21MA": 0.303120329516527, "KPI_19_RS_SECTOR": 9.686595911942716, "KPI_19_RS_SECTOR_21MA": 9.79735993840714, "KPI_20_OBV": 142258757.0, "KPI_20_OBV_55D_High": 166184642.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6474.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.9731232622798889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.18, "PE": 40.94, "PB": 1.98, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.10877636225537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-24", "Close": 84.37653350830078, "VolumeRatio": 0.5013355789108385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70063015682404, "KPI_19_RS_TAIEX": 0.29739388477046996, "KPI_19_RS_TAIEX_21MA": 0.3031661903419708, "KPI_19_RS_SECTOR": 9.540755501967569, "KPI_19_RS_SECTOR_21MA": 9.793899963494809, "KPI_20_OBV": 141731757.0, "KPI_20_OBV_55D_High": 161278875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6474.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9576768612913191, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.18, "PE": 40.47, "PB": 1.96, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.04925178994938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-26", "Close": 83.49557495117188, "VolumeRatio": 0.6361042189243039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35970566901323, "KPI_19_RS_TAIEX": 0.29239219944226075, "KPI_19_RS_TAIEX_21MA": 0.3028899060464275, "KPI_19_RS_SECTOR": 9.347496188165765, "KPI_19_RS_SECTOR_21MA": 9.779027506699245, "KPI_20_OBV": 141064744.0, "KPI_20_OBV_55D_High": 161278875.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6471.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.8190387884407356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 40.05, "PB": 1.94, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.03895616039787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-29", "Close": 84.6701889038086, "VolumeRatio": 0.9595742974374326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.95659662843429, "KPI_19_RS_TAIEX": 0.2938825871183035, "KPI_19_RS_TAIEX_21MA": 0.3028438905298975, "KPI_19_RS_SECTOR": 9.351585348495002, "KPI_19_RS_SECTOR_21MA": 9.76802100781233, "KPI_20_OBV": 142048792.0, "KPI_20_OBV_55D_High": 157563198.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6417.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8726819386005922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 40.61, "PB": 1.97, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 42.979791321730254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-30", "Close": 83.2998046875, "VolumeRatio": 0.7970535270347762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.216816253269315, "KPI_19_RS_TAIEX": 0.2901711340963029, "KPI_19_RS_TAIEX_21MA": 0.30220216020066737, "KPI_19_RS_SECTOR": 9.236957306694315, "KPI_19_RS_SECTOR_21MA": 9.739551204025732, "KPI_20_OBV": 141228992.0, "KPI_20_OBV_55D_High": 154729082.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6414.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.7483629560336763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 39.95, "PB": 1.93, "EPS": 0.44, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26737606921115975, "\u6bdb\u5229\u7387": 0.34109479700817263, "\u6de8\u5229\u7387": 0.07411586517308913, "PEG": null, "BPS": 43.1605205634715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.4355631869736365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.6885509136151144, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.2593436201734205, "Current Ratio": 1.0359010878133605, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.55835882672202, "\u73fe\u91d1\u6d41\u54c1\u8cea": 90636000.0}, {"date": "2025-12-31", "Close": 83.69134521484375, "VolumeRatio": 1.349653207020777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.47490529826706, "KPI_19_RS_TAIEX": 0.28895353207075003, "KPI_19_RS_TAIEX_21MA": 0.30145457227759426, "KPI_19_RS_SECTOR": 9.123462392059887, "KPI_19_RS_SECTOR_21MA": 9.70110511242718, "KPI_20_OBV": 142681358.0, "KPI_20_OBV_55D_High": 152320205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6395.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.7349491790461298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387645.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 40.14, "PB": 1.94, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2055951219512195, "BPS": 43.139868667445235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-02", "Close": 92.01153564453125, "VolumeRatio": 3.544792418114866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.91398901760817, "KPI_19_RS_TAIEX": 0.31349959554944734, "KPI_19_RS_TAIEX_21MA": 0.30219547003629804, "KPI_19_RS_SECTOR": 9.800973119357824, "KPI_19_RS_SECTOR_21MA": 9.70685447347914, "KPI_20_OBV": 147197909.0, "KPI_20_OBV_55D_High": 152320205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 7011.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.9699044358864641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 44.13, "PB": 2.14, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22603170731707317, "BPS": 42.99604469370619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-05", "Close": 97.88461303710938, "VolumeRatio": 8.142555385586807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.19540185668794, "KPI_19_RS_TAIEX": 0.32514360730664826, "KPI_19_RS_TAIEX_21MA": 0.3032554342716325, "KPI_19_RS_SECTOR": 9.95652748770337, "KPI_19_RS_SECTOR_21MA": 9.71352046792409, "KPI_20_OBV": 163368910.0, "KPI_20_OBV_55D_High": 152320205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 7243.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.4772884164020432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1738.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1157030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 46.95, "PB": 2.27, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.24047560975609758, "BPS": 43.12097490621559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-06", "Close": 96.3184585571289, "VolumeRatio": 2.8709149831485337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.13467828425897, "KPI_19_RS_TAIEX": 0.3150101829100608, "KPI_19_RS_TAIEX_21MA": 0.30406901269517334, "KPI_19_RS_SECTOR": 9.597773758868906, "KPI_19_RS_SECTOR_21MA": 9.709438310076328, "KPI_20_OBV": 156838743.0, "KPI_20_OBV_55D_High": 163368910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 7209.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.4981273408239701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -541243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 46.2, "PB": 2.24, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23663414634146343, "BPS": 42.999311855861116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-07", "Close": 93.18614959716797, "VolumeRatio": 2.366468172527121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.77235878179943, "KPI_19_RS_TAIEX": 0.306176147755129, "KPI_19_RS_TAIEX_21MA": 0.3044725204739433, "KPI_19_RS_SECTOR": 9.380715294969495, "KPI_19_RS_SECTOR_21MA": 9.697247626322202, "KPI_20_OBV": 151010542.0, "KPI_20_OBV_55D_High": 163368910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 7264.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.4041850220264318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1063.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1121794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 44.69, "PB": 2.16, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2289, "BPS": 43.1417359246148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-08", "Close": 93.87134552001953, "VolumeRatio": 2.717510996765446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.74612946510477, "KPI_19_RS_TAIEX": 0.3091885539623608, "KPI_19_RS_TAIEX_21MA": 0.3047859579751769, "KPI_19_RS_SECTOR": 9.431936249185584, "KPI_19_RS_SECTOR_21MA": 9.685214001358034, "KPI_20_OBV": 158447005.0, "KPI_20_OBV_55D_High": 163368910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 7425.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.5218855218855218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.84, "PE": 45.02, "PB": 2.18, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23059024390243904, "BPS": 43.060250238541066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-09", "Close": 94.45864868164062, "VolumeRatio": 1.0613790111083963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.60303531397516, "KPI_19_RS_TAIEX": 0.31185834271510354, "KPI_19_RS_TAIEX_21MA": 0.3050818735978988, "KPI_19_RS_SECTOR": 9.538387224239182, "KPI_19_RS_SECTOR_21MA": 9.671908487842012, "KPI_20_OBV": 161459473.0, "KPI_20_OBV_55D_High": 163368910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 7539.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 1.9100676482292083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "PE": 45.31, "PB": 2.19, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23207560975609756, "BPS": 43.13180305097745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-12", "Close": 95.5353775024414, "VolumeRatio": 1.334101504647958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18693578311735, "KPI_19_RS_TAIEX": 0.3125412082734237, "KPI_19_RS_TAIEX_21MA": 0.3054728546702686, "KPI_19_RS_SECTOR": 9.54799991029617, "KPI_19_RS_SECTOR_21MA": 9.66447709755896, "KPI_20_OBV": 165304464.0, "KPI_20_OBV_55D_High": 163368910.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 7511.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 2.0103847690054586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -470402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "PE": 45.82, "PB": 2.22, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23468780487804877, "BPS": 43.033953829928556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-13", "Close": 94.55653381347656, "VolumeRatio": 2.7146111009468066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.63138140888861, "KPI_19_RS_TAIEX": 0.30792932024936337, "KPI_19_RS_TAIEX_21MA": 0.30541653341094815, "KPI_19_RS_SECTOR": 9.345655021741756, "KPI_19_RS_SECTOR_21MA": 9.635964193067444, "KPI_20_OBV": 156430964.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 7624.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.6789087093389297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "PE": 45.35, "PB": 2.2, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23228048780487806, "BPS": 42.980242642489344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-14", "Close": 95.92691802978516, "VolumeRatio": 0.8201391013018349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.80413807701759, "KPI_19_RS_TAIEX": 0.31002391597957574, "KPI_19_RS_TAIEX_21MA": 0.3053520418799377, "KPI_19_RS_SECTOR": 9.471924762259706, "KPI_19_RS_SECTOR_21MA": 9.610543724072638, "KPI_20_OBV": 159192024.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 7596.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 1.908899420747762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "PE": 46.01, "PB": 2.23, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23566097560975607, "BPS": 43.01655517030724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-15", "Close": 96.90576934814453, "VolumeRatio": 1.271930328973463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.31503639196363, "KPI_19_RS_TAIEX": 0.3145210812264635, "KPI_19_RS_TAIEX_21MA": 0.3053422655337241, "KPI_19_RS_SECTOR": 9.662073817054143, "KPI_19_RS_SECTOR_21MA": 9.585785780365164, "KPI_20_OBV": 163709908.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 7803.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 1.9864154812251698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.07, "PE": 46.48, "PB": 2.25, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2380682926829268, "BPS": 43.06923082139757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-16", "Close": 95.24172973632812, "VolumeRatio": 1.412880294713856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.678013084230415, "KPI_19_RS_TAIEX": 0.30323359367413527, "KPI_19_RS_TAIEX_21MA": 0.3049199208654671, "KPI_19_RS_SECTOR": 9.230549203470419, "KPI_19_RS_SECTOR_21MA": 9.544904051609745, "KPI_20_OBV": 158368158.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 7684.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.665799062988027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -358336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.0, "PE": 45.68, "PB": 2.21, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23397073170731708, "BPS": 43.09580531055571, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-19", "Close": 92.403076171875, "VolumeRatio": 0.7204981109853076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.677187263976755, "KPI_19_RS_TAIEX": 0.2920516742691603, "KPI_19_RS_TAIEX_21MA": 0.3042129131756744, "KPI_19_RS_SECTOR": 8.83428392786292, "KPI_19_RS_SECTOR_21MA": 9.492855374100222, "KPI_20_OBV": 155570309.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 7759.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 0.9795076685139837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.0, "PE": 44.32, "PB": 2.15, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22700487804878047, "BPS": 42.978174963662795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-20", "Close": 91.8157730102539, "VolumeRatio": 0.4099385863809749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.33188785314191, "KPI_19_RS_TAIEX": 0.28909257531332316, "KPI_19_RS_TAIEX_21MA": 0.30372515238715325, "KPI_19_RS_SECTOR": 8.706713165005965, "KPI_19_RS_SECTOR_21MA": 9.446859797674527, "KPI_20_OBV": 153956190.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 7645.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 0.9417920209287115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.0, "PE": 44.04, "PB": 2.13, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22557073170731706, "BPS": 43.10599671842907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-21", "Close": 90.83692169189453, "VolumeRatio": 0.5874139835229827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07907768254436, "KPI_19_RS_TAIEX": 0.2907119185105167, "KPI_19_RS_TAIEX_21MA": 0.30314565065175464, "KPI_19_RS_SECTOR": 8.796060975297234, "KPI_19_RS_SECTOR_21MA": 9.396321813155046, "KPI_20_OBV": 151589984.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 7613.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.9194798371207146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.0, "PE": 43.57, "PB": 2.11, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22316341463414635, "BPS": 43.050673787627744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-22", "Close": 91.13057708740234, "VolumeRatio": 0.35583875721166713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.76385314918622, "KPI_19_RS_TAIEX": 0.28706088149277753, "KPI_19_RS_TAIEX_21MA": 0.30249207142594825, "KPI_19_RS_SECTOR": 8.716625577476599, "KPI_19_RS_SECTOR_21MA": 9.347859625910214, "KPI_20_OBV": 153040253.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 7570.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 0.9379128137384412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.0, "PE": 43.71, "PB": 2.12, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22388048780487804, "BPS": 42.986121267642616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-23", "Close": 89.85807800292969, "VolumeRatio": 0.3299578603047413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.70979488242728, "KPI_19_RS_TAIEX": 0.28114465806818795, "KPI_19_RS_TAIEX_21MA": 0.301522885464465, "KPI_19_RS_SECTOR": 8.510980214145777, "KPI_19_RS_SECTOR_21MA": 9.291877926015124, "KPI_20_OBV": 151681747.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 7426.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.8887691893347698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "PE": 43.1, "PB": 2.09, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2207560975609756, "BPS": 42.99429569518167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-26", "Close": 94.06710815429688, "VolumeRatio": 0.6257304294368249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.93815641373296, "KPI_19_RS_TAIEX": 0.29336820933011587, "KPI_19_RS_TAIEX_21MA": 0.3013311866339719, "KPI_19_RS_SECTOR": 8.893720988795938, "KPI_19_RS_SECTOR_21MA": 9.261066758721237, "KPI_20_OBV": 154319674.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 7300.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.095890410958904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 697698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "PE": 45.12, "PB": 2.18, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.23110243902439023, "BPS": 43.15004961206278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-27", "Close": 92.403076171875, "VolumeRatio": 0.5446153150769646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.958852264184735, "KPI_19_RS_TAIEX": 0.2859190076956531, "KPI_19_RS_TAIEX_21MA": 0.301022939407943, "KPI_19_RS_SECTOR": 8.626852160083933, "KPI_19_RS_SECTOR_21MA": 9.226750376431626, "KPI_20_OBV": 151986984.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 7294.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.110501782286811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "PE": 44.32, "PB": 2.15, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22700487804878047, "BPS": 42.978174963662795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-28", "Close": 91.91365051269531, "VolumeRatio": 0.36544710800889607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.8119060513668, "KPI_19_RS_TAIEX": 0.2801919121391817, "KPI_19_RS_TAIEX_21MA": 0.30037100250417526, "KPI_19_RS_SECTOR": 8.399924193735748, "KPI_19_RS_SECTOR_21MA": 9.181433178585946, "KPI_20_OBV": 150407830.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 7327.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.0782039033710933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "PE": 44.08, "PB": 2.13, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.22577560975609756, "BPS": 43.15194859750954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-29", "Close": 89.07499694824219, "VolumeRatio": 0.44834759173853045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.63823268884443, "KPI_19_RS_TAIEX": 0.2737713848214383, "KPI_19_RS_TAIEX_21MA": 0.29959006206251504, "KPI_19_RS_SECTOR": 8.214143815368926, "KPI_19_RS_SECTOR_21MA": 9.13272777423712, "KPI_20_OBV": 148459328.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 7243.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.0216761010630955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 40.13, "PE": 42.72, "PB": 2.07, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.21880975609756095, "BPS": 43.031399491904445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-01-30", "Close": 86.13845825195312, "VolumeRatio": 0.41829008026609527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.28990139398994, "KPI_19_RS_TAIEX": 0.2686474858740887, "KPI_19_RS_TAIEX_21MA": 0.29862310748172166, "KPI_19_RS_SECTOR": 8.070386029939208, "KPI_19_RS_SECTOR_21MA": 9.082581280802799, "KPI_20_OBV": 146699102.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 7223.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.955281738889658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.86, "PE": 41.31, "PB": 2.0, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2115878048780488, "BPS": 43.06922912597656, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-02", "Close": 84.18077087402344, "VolumeRatio": 0.35065128992040173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.16314372431287, "KPI_19_RS_TAIEX": 0.2661924203652205, "KPI_19_RS_TAIEX_21MA": 0.2963703848539013, "KPI_19_RS_SECTOR": 7.980732923210414, "KPI_19_RS_SECTOR_21MA": 8.995903176224353, "KPI_20_OBV": 145485756.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 7171.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.1713847441082135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.86, "PE": 40.38, "PB": 1.95, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20682439024390245, "BPS": 43.16962608924279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-03", "Close": 88.09615325927734, "VolumeRatio": 0.5955771090383752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.162268914387056, "KPI_19_RS_TAIEX": 0.27362996798071937, "KPI_19_RS_TAIEX_21MA": 0.2939173544098095, "KPI_19_RS_SECTOR": 8.19499100086301, "KPI_19_RS_SECTOR_21MA": 8.91202048637481, "KPI_20_OBV": 147409434.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 7135.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 1.5977575332866152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.86, "PE": 42.25, "PB": 2.05, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.21640243902439024, "BPS": 42.97373329720846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-04", "Close": 87.9982681274414, "VolumeRatio": 0.2745449106645024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.984960684314345, "KPI_19_RS_TAIEX": 0.2725264352049188, "KPI_19_RS_TAIEX_21MA": 0.2918943188048027, "KPI_19_RS_SECTOR": 8.223752920652437, "KPI_19_RS_SECTOR_21MA": 8.846590922650218, "KPI_20_OBV": 146591447.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 7116.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.475548060708263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.86, "PE": 42.21, "PB": 2.04, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.21619756097560977, "BPS": 43.13640594482422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-05", "Close": 85.94269561767578, "VolumeRatio": 0.42967048014337433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.30974438568638, "KPI_19_RS_TAIEX": 0.270249256138751, "KPI_19_RS_TAIEX_21MA": 0.290183514442118, "KPI_19_RS_SECTOR": 8.159684751882326, "KPI_19_RS_SECTOR_21MA": 8.788446611074638, "KPI_20_OBV": 145446437.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 7089.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.4247425588940612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.86, "PE": 41.22, "PB": 2.0, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.21112682926829268, "BPS": 42.97134780883789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-06", "Close": 83.98500061035156, "VolumeRatio": 0.5134698248509861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.1042981601985, "KPI_19_RS_TAIEX": 0.2642457036998223, "KPI_19_RS_TAIEX_21MA": 0.28804337871533053, "KPI_19_RS_SECTOR": 7.935090760615227, "KPI_19_RS_SECTOR_21MA": 8.71716825447605, "KPI_20_OBV": 144121437.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 7022.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.9256622045001424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 40.28, "PB": 1.95, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20631219512195123, "BPS": 43.069231082231575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-09", "Close": 85.15961456298828, "VolumeRatio": 0.49271665433252304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.94622793955205, "KPI_19_RS_TAIEX": 0.26280084309888, "KPI_19_RS_TAIEX_21MA": 0.28570730730503413, "KPI_19_RS_SECTOR": 7.851851828633046, "KPI_19_RS_SECTOR_21MA": 8.636857045161472, "KPI_20_OBV": 145327881.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 6974.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.9893891597361629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 389649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 40.85, "PB": 1.98, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20923170731707316, "BPS": 43.00990634494357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-10", "Close": 83.20191955566406, "VolumeRatio": 0.5459982270573234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.704182050282185, "KPI_19_RS_TAIEX": 0.25157075265893586, "KPI_19_RS_TAIEX_21MA": 0.2828039522757728, "KPI_19_RS_SECTOR": 7.437309003733233, "KPI_19_RS_SECTOR_21MA": 8.536347954372761, "KPI_20_OBV": 144202497.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 6961.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.8619451228271799, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 39.91, "PB": 1.93, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20441707317073168, "BPS": 43.109802878582414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-11", "Close": 82.22307586669922, "VolumeRatio": 0.46186621820282014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.15775749725288, "KPI_19_RS_TAIEX": 0.24466995598872698, "KPI_19_RS_TAIEX_21MA": 0.27979160159669486, "KPI_19_RS_SECTOR": 7.217298737476341, "KPI_19_RS_SECTOR_21MA": 8.434997655122027, "KPI_20_OBV": 143293287.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 6909.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.6223766102185555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 39.44, "PB": 1.91, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20200975609756097, "BPS": 43.048730820261376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-23", "Close": 84.6701889038086, "VolumeRatio": 0.6263997473051464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.261219039601116, "KPI_19_RS_TAIEX": 0.250701853785535, "KPI_19_RS_TAIEX_21MA": 0.27696674149221673, "KPI_19_RS_SECTOR": 7.475670257529829, "KPI_19_RS_SECTOR_21MA": 8.339937916801556, "KPI_20_OBV": 144420185.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 6914.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.6797801562048018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 40.61, "PB": 1.97, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20800243902439025, "BPS": 42.979791321730254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-24", "Close": 84.9638442993164, "VolumeRatio": 0.6572789189128787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.96454408892683, "KPI_19_RS_TAIEX": 0.24484679122659467, "KPI_19_RS_TAIEX_21MA": 0.2736489181588897, "KPI_19_RS_SECTOR": 7.242491820967531, "KPI_19_RS_SECTOR_21MA": 8.224719726511717, "KPI_20_OBV": 145461299.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 6883.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.7409559784977481, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 40.75, "PB": 1.97, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20871951219512194, "BPS": 43.128854974272286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-25", "Close": 86.62788391113281, "VolumeRatio": 1.0080998926704052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90530378952587, "KPI_19_RS_TAIEX": 0.24462122010639803, "KPI_19_RS_TAIEX_21MA": 0.2708578527509022, "KPI_19_RS_SECTOR": 7.224227891148817, "KPI_19_RS_SECTOR_21MA": 8.129180616401165, "KPI_20_OBV": 146994353.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 6837.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8190726927014773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.8, "PE": 41.55, "PB": 2.01, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2128170731707317, "BPS": 43.09844970703126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-02-26", "Close": 89.85807800292969, "VolumeRatio": 2.5814472602099303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58244332335808, "KPI_19_RS_TAIEX": 0.2537325202281035, "KPI_19_RS_TAIEX_21MA": 0.2690331311298995, "KPI_19_RS_SECTOR": 7.528071948236461, "KPI_19_RS_SECTOR_21MA": 8.066980045942762, "KPI_20_OBV": 151262632.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 6863.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.8742532420224393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 35.44, "PB": 1.68, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18152195121951217, "BPS": 53.486951192220054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-02", "Close": 91.22845458984375, "VolumeRatio": 1.6869188993032718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.09491789183571, "KPI_19_RS_TAIEX": 0.2599464899216493, "KPI_19_RS_TAIEX_21MA": 0.26764522230172455, "KPI_19_RS_SECTOR": 7.7411309887944535, "KPI_19_RS_SECTOR_21MA": 8.020999942313642, "KPI_20_OBV": 154090825.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 6677.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.9285607308671558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 770532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 35.98, "PB": 1.71, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18428780487804877, "BPS": 53.34997344435307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-03", "Close": 89.95596313476562, "VolumeRatio": 1.988465310732725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.102025773063666, "KPI_19_RS_TAIEX": 0.26208157679840466, "KPI_19_RS_TAIEX_21MA": 0.26628187269638587, "KPI_19_RS_SECTOR": 7.831860205535973, "KPI_19_RS_SECTOR_21MA": 7.975085619944059, "KPI_20_OBV": 150549141.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 6678.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.078167115902965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 35.48, "PB": 1.68, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18172682926829267, "BPS": 53.54521615164621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-04", "Close": 85.15961456298828, "VolumeRatio": 1.133161781148007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.60986536474397, "KPI_19_RS_TAIEX": 0.2594045686693798, "KPI_19_RS_TAIEX_21MA": 0.26496490541908124, "KPI_19_RS_SECTOR": 7.732153096869199, "KPI_19_RS_SECTOR_21MA": 7.928205978010373, "KPI_20_OBV": 148491223.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 6701.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1341590807342188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 33.59, "PB": 1.59, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.17204634146341466, "BPS": 53.55950601445804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-05", "Close": 91.6199951171875, "VolumeRatio": 1.7213817468218884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.84675707269954, "KPI_19_RS_TAIEX": 0.2720878994147452, "KPI_19_RS_TAIEX_21MA": 0.26453363119748874, "KPI_19_RS_SECTOR": 8.117878038417494, "KPI_19_RS_SECTOR_21MA": 7.9094868267852165, "KPI_20_OBV": 151663379.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 6615.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.1489040060468632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 658.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1020137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.58, "PE": 36.14, "PB": 1.71, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18510731707317074, "BPS": 53.57894451297515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-06", "Close": 93.08826446533203, "VolumeRatio": 1.6635184998255355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.93539382897488, "KPI_19_RS_TAIEX": 0.27705219912335716, "KPI_19_RS_TAIEX_21MA": 0.2637566783305002, "KPI_19_RS_SECTOR": 8.308114102845467, "KPI_19_RS_SECTOR_21MA": 7.881600784597099, "KPI_20_OBV": 154795389.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 6601.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0755946068777458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "PE": 36.72, "PB": 1.74, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18807804878048778, "BPS": 53.499002566282776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-09", "Close": 88.38980865478516, "VolumeRatio": 1.2295820005287816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.814719458201026, "KPI_19_RS_TAIEX": 0.2752683043534938, "KPI_19_RS_TAIEX_21MA": 0.26324950198087355, "KPI_19_RS_SECTOR": 8.267606575075078, "KPI_19_RS_SECTOR_21MA": 7.864493851977628, "KPI_20_OBV": 152432175.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 6578.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.562480997263606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "PE": 34.86, "PB": 1.65, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.1785512195121951, "BPS": 53.5695810029001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-10", "Close": 91.91365051269531, "VolumeRatio": 2.220454917800652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.918504702982275, "KPI_19_RS_TAIEX": 0.28046507725282477, "KPI_19_RS_TAIEX_21MA": 0.26326250984342797, "KPI_19_RS_SECTOR": 8.389956414551566, "KPI_19_RS_SECTOR_21MA": 7.8640191958260015, "KPI_20_OBV": 156989445.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 6507.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.49177808513908094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 692981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "PE": 36.25, "PB": 1.72, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18567073170731707, "BPS": 53.438168902729835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-11", "Close": 95.04595947265625, "VolumeRatio": 3.2955834233794192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.917960470600605, "KPI_19_RS_TAIEX": 0.2786112156632071, "KPI_19_RS_TAIEX_21MA": 0.26349297797875026, "KPI_19_RS_SECTOR": 8.27400341878912, "KPI_19_RS_SECTOR_21MA": 7.866869653131725, "KPI_20_OBV": 164740472.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 6856.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.42298716452742124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 633674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "PE": 37.49, "PB": 1.78, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.1920219512195122, "BPS": 53.3966064453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-12", "Close": 93.96923065185547, "VolumeRatio": 1.46026901698244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.044507276659004, "KPI_19_RS_TAIEX": 0.279821399564692, "KPI_19_RS_TAIEX_21MA": 0.2640250691068743, "KPI_19_RS_SECTOR": 8.390709216002524, "KPI_19_RS_SECTOR_21MA": 7.882123138182359, "KPI_20_OBV": 161131056.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 6737.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2226510316164465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341735.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.97, "PE": 37.07, "PB": 1.76, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.18987073170731708, "BPS": 53.39160832491788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-13", "Close": 94.6544189453125, "VolumeRatio": 1.0713365472955652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.960601027669036, "KPI_19_RS_TAIEX": 0.2833937487584326, "KPI_19_RS_TAIEX_21MA": 0.26484417998274157, "KPI_19_RS_SECTOR": 8.543511561887923, "KPI_19_RS_SECTOR_21MA": 7.908922120976525, "KPI_20_OBV": 163820129.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 6762.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.01478852410529429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.23, "PE": 37.34, "PB": 1.77, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.19125365853658538, "BPS": 53.47707285045904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-16", "Close": 103.7576904296875, "VolumeRatio": 3.9967418167677016, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.78925818348978, "KPI_19_RS_TAIEX": 0.31118740139745776, "KPI_19_RS_TAIEX_21MA": 0.2666326291930624, "KPI_19_RS_SECTOR": 9.424292474720925, "KPI_19_RS_SECTOR_21MA": 7.967460286398333, "KPI_20_OBV": 176153150.0, "KPI_20_OBV_55D_High": 165304464.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8190.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1460830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.23, "PE": 40.93, "PB": 1.94, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20964146341463413, "BPS": 53.48334558231315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-17", "Close": 98.86345672607422, "VolumeRatio": 5.055525592356894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.70696540335037, "KPI_19_RS_TAIEX": 0.2921793099184528, "KPI_19_RS_TAIEX_21MA": 0.26756848036989733, "KPI_19_RS_SECTOR": 8.840987330633336, "KPI_19_RS_SECTOR_21MA": 7.996852401159327, "KPI_20_OBV": 155662966.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 6893.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1628697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.23, "PE": 39.0, "PB": 1.85, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.19975609756097562, "BPS": 53.439706338418496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-18", "Close": 101.31057739257812, "VolumeRatio": 1.5751213651235612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.13769217326705, "KPI_19_RS_TAIEX": 0.29494837164324733, "KPI_19_RS_TAIEX_21MA": 0.26874462872725435, "KPI_19_RS_SECTOR": 8.87521483947246, "KPI_19_RS_SECTOR_21MA": 8.030925262473144, "KPI_20_OBV": 162479465.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 6804.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 545932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.23, "PE": 39.96, "PB": 1.89, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20467317073170732, "BPS": 53.60348010189319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-19", "Close": 100.82115173339844, "VolumeRatio": 0.8158444695580885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.340669434982644, "KPI_19_RS_TAIEX": 0.2992642011838594, "KPI_19_RS_TAIEX_21MA": 0.27041217622649416, "KPI_19_RS_SECTOR": 9.082741163157612, "KPI_19_RS_SECTOR_21MA": 8.085575281641828, "KPI_20_OBV": 158849973.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 6797.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.16183610416360159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.23, "PE": 39.77, "PB": 1.89, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20370000000000002, "BPS": 53.344524726665846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-20", "Close": 100.33172607421875, "VolumeRatio": 1.2190824411014276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.50489176423896, "KPI_19_RS_TAIEX": 0.299105905680019, "KPI_19_RS_TAIEX_21MA": 0.2721409887303579, "KPI_19_RS_SECTOR": 9.092960492497621, "KPI_19_RS_SECTOR_21MA": 8.144675694206809, "KPI_20_OBV": 153147587.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 6759.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.16274596833851163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -350749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "PE": 39.58, "PB": 1.88, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20272682926829266, "BPS": 53.36793940118019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-23", "Close": 99.8423080444336, "VolumeRatio": 1.4211959036417825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.62993915172919, "KPI_19_RS_TAIEX": 0.30511821543107526, "KPI_19_RS_TAIEX_21MA": 0.27469086790998365, "KPI_19_RS_SECTOR": 9.247655077518973, "KPI_19_RS_SECTOR_21MA": 8.230882650101368, "KPI_20_OBV": 146060818.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 6602.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.6058770069675856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "PE": 39.38, "PB": 1.87, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20170243902439025, "BPS": 53.39160857991101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-24", "Close": 98.37403869628906, "VolumeRatio": 1.1550182758239669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.96836687075739, "KPI_19_RS_TAIEX": 0.3016475982523404, "KPI_19_RS_TAIEX_21MA": 0.2774040889701557, "KPI_19_RS_SECTOR": 9.143163467538692, "KPI_19_RS_SECTOR_21MA": 8.322590494390049, "KPI_20_OBV": 140017406.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 6582.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.653296870252203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "PE": 38.8, "PB": 1.84, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.19873170731707315, "BPS": 53.464151465374485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-25", "Close": 103.7576904296875, "VolumeRatio": 1.5807955102571518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.416260992332056, "KPI_19_RS_TAIEX": 0.31028843300460895, "KPI_19_RS_TAIEX_21MA": 0.28024154512344496, "KPI_19_RS_SECTOR": 9.444881520325472, "KPI_19_RS_SECTOR_21MA": 8.41636245928508, "KPI_20_OBV": 148909126.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 6767.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.0492093985517954, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1117159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "PE": 40.93, "PB": 1.94, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20964146341463413, "BPS": 53.48334558231315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-26", "Close": 102.28942108154297, "VolumeRatio": 1.6663470721629738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.74300941688218, "KPI_19_RS_TAIEX": 0.30682880506029814, "KPI_19_RS_TAIEX_21MA": 0.2831930695917165, "KPI_19_RS_SECTOR": 9.347560617527618, "KPI_19_RS_SECTOR_21MA": 8.516603830549846, "KPI_20_OBV": 138823625.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 6747.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.0374981473247369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.79, "PE": 40.35, "PB": 1.91, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.2066707317073171, "BPS": 53.55467072332093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-27", "Close": 101.79999542236328, "VolumeRatio": 0.675057889755407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.837530082265324, "KPI_19_RS_TAIEX": 0.30743591915450674, "KPI_19_RS_TAIEX_21MA": 0.2861842457368646, "KPI_19_RS_SECTOR": 9.407459008461473, "KPI_19_RS_SECTOR_21MA": 8.620567217088544, "KPI_20_OBV": 134744239.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 6715.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 0.6999255398361877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 40.15, "PB": 1.9, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.20564634146341462, "BPS": 53.578944959138575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-30", "Close": 98.86345672607422, "VolumeRatio": 0.38704859457295887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58035686754168, "KPI_19_RS_TAIEX": 0.30402537144190883, "KPI_19_RS_TAIEX_21MA": 0.28857914341371244, "KPI_19_RS_SECTOR": 9.343665575955903, "KPI_19_RS_SECTOR_21MA": 8.707024056503755, "KPI_20_OBV": 132414953.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 6650.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5413533834586466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 39.0, "PB": 1.85, "EPS": 0.62, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.17256635988794977, "\u6bdb\u5229\u7387": 0.329920211052557, "\u6de8\u5229\u7387": 0.1118776655371017, "PEG": 0.19975609756097562, "BPS": 53.439706338418496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.686697117676618, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.17241092142049852, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.601895994124544, "Current Ratio": 1.025477196849791, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.83151906253539, "\u73fe\u91d1\u6d41\u54c1\u8cea": 349901000.0}, {"date": "2026-03-31", "Close": 97.49307250976562, "VolumeRatio": 0.7709919381274262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.27232526860717, "KPI_19_RS_TAIEX": 0.3073262404009383, "KPI_19_RS_TAIEX_21MA": 0.2908353220079643, "KPI_19_RS_SECTOR": 9.38344666548914, "KPI_19_RS_SECTOR_21MA": 8.785229564917788, "KPI_20_OBV": 127731036.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 6593.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.5763688760806917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 703586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 38.46, "PB": 1.82, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.567622258112976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-01", "Close": 98.86345672607422, "VolumeRatio": 0.6493294457807512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.351159289406375, "KPI_19_RS_TAIEX": 0.29800751511560336, "KPI_19_RS_TAIEX_21MA": 0.29254608097544993, "KPI_19_RS_SECTOR": 9.048044362428428, "KPI_19_RS_SECTOR_21MA": 8.843143096198382, "KPI_20_OBV": 131739147.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 6598.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.6517126401939982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -274966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.93, "PE": 39.0, "PB": 1.85, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.439706338418496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-02", "Close": 97.68885040283203, "VolumeRatio": 0.47259644799129197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.25041145765901, "KPI_19_RS_TAIEX": 0.2999126881317483, "KPI_19_RS_TAIEX_21MA": 0.29447503904508654, "KPI_19_RS_SECTOR": 9.150066071844368, "KPI_19_RS_SECTOR_21MA": 8.91066276167339, "KPI_20_OBV": 128828125.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 6507.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.0757645612417397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "PE": 38.53, "PB": 1.83, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.38188546602843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-07", "Close": 98.86345672607422, "VolumeRatio": 0.37801035747644035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.15854256699452, "KPI_19_RS_TAIEX": 0.2975142709953717, "KPI_19_RS_TAIEX_21MA": 0.295685818644164, "KPI_19_RS_SECTOR": 9.030440520111275, "KPI_19_RS_SECTOR_21MA": 8.954118117944523, "KPI_20_OBV": 131141050.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 6490.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.9244992295839755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "PE": 39.0, "PB": 1.85, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.439706338418496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-08", "Close": 105.71538543701172, "VolumeRatio": 1.037870934300638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.35733493399541, "KPI_19_RS_TAIEX": 0.3041173435491103, "KPI_19_RS_TAIEX_21MA": 0.2969746350453903, "KPI_19_RS_SECTOR": 9.181544518973737, "KPI_19_RS_SECTOR_21MA": 8.99571004252206, "KPI_20_OBV": 137709686.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 6392.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.969962453066333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2178944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "PE": 41.7, "PB": 1.98, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.391608806571575, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-09", "Close": 113.54615020751953, "VolumeRatio": 3.086216757180837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.61469443040735, "KPI_19_RS_TAIEX": 0.32570961553637207, "KPI_19_RS_TAIEX_21MA": 0.299376602244575, "KPI_19_RS_SECTOR": 9.850451132776918, "KPI_19_RS_SECTOR_21MA": 9.071083592888815, "KPI_20_OBV": 159974703.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 6939.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.7437671134169188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4389303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.56, "PE": 44.79, "PB": 2.12, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.5595048148677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-10", "Close": 113.54615020751953, "VolumeRatio": 1.7911874247066162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.61469443040735, "KPI_19_RS_TAIEX": 0.32059036425303167, "KPI_19_RS_TAIEX_21MA": 0.3012873301969658, "KPI_19_RS_SECTOR": 9.650771340573671, "KPI_19_RS_SECTOR_21MA": 9.131122398889866, "KPI_20_OBV": 159974703.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 7529.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.1289679904369772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2202112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 44.79, "PB": 2.12, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.5595048148677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-13", "Close": 115.01441955566406, "VolumeRatio": 1.6953615695716224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82802676559949, "KPI_19_RS_TAIEX": 0.32437453498466484, "KPI_19_RS_TAIEX_21MA": 0.30346653587893996, "KPI_19_RS_SECTOR": 9.769670213518175, "KPI_19_RS_SECTOR_21MA": 9.202344627210298, "KPI_20_OBV": 173530202.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 7212.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.3311148086522462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1948970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 45.37, "PB": 2.15, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.495078863099565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-14", "Close": 114.52499389648438, "VolumeRatio": 2.291397378383263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.77892121499113, "KPI_19_RS_TAIEX": 0.31552957698091244, "KPI_19_RS_TAIEX_21MA": 0.30516692527971234, "KPI_19_RS_SECTOR": 9.433922905548272, "KPI_19_RS_SECTOR_21MA": 9.252021469569618, "KPI_20_OBV": 153186305.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 6399.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.4377246444756993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 45.17, "PB": 2.14, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.51635228807681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-15", "Close": 112.56730651855469, "VolumeRatio": 1.0537618511177942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.5893342326915, "KPI_19_RS_TAIEX": 0.3065379809525117, "KPI_19_RS_TAIEX_21MA": 0.3062690315746685, "KPI_19_RS_SECTOR": 9.152408816716102, "KPI_19_RS_SECTOR_21MA": 9.281016576942388, "KPI_20_OBV": 143996201.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 6715.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.14668652271035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2707946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 44.4, "PB": 2.11, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.34943436898327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-16", "Close": 111.58846282958984, "VolumeRatio": 0.6217778888653132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53249468310415, "KPI_19_RS_TAIEX": 0.3005181588009213, "KPI_19_RS_TAIEX_21MA": 0.3057609724034049, "KPI_19_RS_SECTOR": 8.997908562571752, "KPI_19_RS_SECTOR_21MA": 9.26071258112576, "KPI_20_OBV": 139056993.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 6586.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.1084117825690858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.7, "PE": 44.02, "PB": 2.09, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.391609009373134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-17", "Close": 111.58846282958984, "VolumeRatio": 0.5556697160465105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53249468310415, "KPI_19_RS_TAIEX": 0.303193761468321, "KPI_19_RS_TAIEX_21MA": 0.3062854700962558, "KPI_19_RS_SECTOR": 9.179777953881642, "KPI_19_RS_SECTOR_21MA": 9.276845467947108, "KPI_20_OBV": 139056993.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 6388.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 1.158422041327489, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 801990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "PE": 44.02, "PB": 2.09, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.391609009373134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-20", "Close": 116.97211456298828, "VolumeRatio": 2.0038079124833548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.37037150600189, "KPI_19_RS_TAIEX": 0.3164932697029889, "KPI_19_RS_TAIEX_21MA": 0.30731141762291014, "KPI_19_RS_SECTOR": 9.613803992980108, "KPI_19_RS_SECTOR_21MA": 9.312016380018903, "KPI_20_OBV": 156067703.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 6615.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.164021164021164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3585803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "PE": 46.14, "PB": 2.19, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.41192445798552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-21", "Close": 115.9932632446289, "VolumeRatio": 1.4539697834176744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17320753719169, "KPI_19_RS_TAIEX": 0.30845080161879307, "KPI_19_RS_TAIEX_21MA": 0.3077488747864784, "KPI_19_RS_SECTOR": 9.352334449601608, "KPI_19_RS_SECTOR_21MA": 9.324854155563855, "KPI_20_OBV": 143204062.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 6053.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.1399306129192135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2090464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "PE": 45.75, "PB": 2.17, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.45311670259397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-22", "Close": 116.97211456298828, "VolumeRatio": 0.7388948487789043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.20855789377259, "KPI_19_RS_TAIEX": 0.3088089739711986, "KPI_19_RS_TAIEX_21MA": 0.308210925657487, "KPI_19_RS_SECTOR": 9.359191762186915, "KPI_19_RS_SECTOR_21MA": 9.337531835072868, "KPI_20_OBV": 149720170.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5894.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.2894468951476077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "PE": 46.14, "PB": 2.19, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.41192445798552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-23", "Close": 108.65192413330078, "VolumeRatio": 1.3261419585568257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.32841627091399, "KPI_19_RS_TAIEX": 0.288093259779952, "KPI_19_RS_TAIEX_21MA": 0.3074002134836239, "KPI_19_RS_SECTOR": 8.643542646818355, "KPI_19_RS_SECTOR_21MA": 9.308764576468077, "KPI_20_OBV": 137623949.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5364.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.3049962714392245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1388055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.95, "PE": 42.86, "PB": 2.03, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.52311533660138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-24", "Close": 114.52499389648438, "VolumeRatio": 1.2219942931958163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.260088841053566, "KPI_19_RS_TAIEX": 0.2941637142752165, "KPI_19_RS_TAIEX_21MA": 0.3070438380561418, "KPI_19_RS_SECTOR": 8.685676985816569, "KPI_19_RS_SECTOR_21MA": 9.286979505909882, "KPI_20_OBV": 148916917.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 4924.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 2.4370430544272947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3567005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.050000000000004, "PE": 45.17, "PB": 2.14, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.51635228807681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-27", "Close": 104.24711608886719, "VolumeRatio": 1.179551994405617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08174045851657, "KPI_19_RS_TAIEX": 0.26313978773274554, "KPI_19_RS_TAIEX_21MA": 0.3047986644717674, "KPI_19_RS_SECTOR": 7.673918708601445, "KPI_19_RS_SECTOR_21MA": 9.202647943446832, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 5291.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.0206010206010205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4490298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.050000000000004, "PE": 41.12, "PB": 1.95, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.4600595327524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-28", "Close": 111.09903717041016, "VolumeRatio": 0.7792510856947957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26288358169551, "KPI_19_RS_TAIEX": 0.2811087398512417, "KPI_19_RS_TAIEX_21MA": 0.30357389946181235, "KPI_19_RS_SECTOR": 8.271651825989304, "KPI_19_RS_SECTOR_21MA": 9.151414191468817, "KPI_20_OBV": 7363086.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5089.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.689919434073492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2104323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.050000000000004, "PE": 43.82, "PB": 2.08, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.41299863962026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-29", "Close": 119.41922760009766, "VolumeRatio": 1.0701500153379064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.15602642160591, "KPI_19_RS_TAIEX": 0.3038386596616018, "KPI_19_RS_TAIEX_21MA": 0.3034026013907216, "KPI_19_RS_SECTOR": 9.021009948715255, "KPI_19_RS_SECTOR_21MA": 9.133011855290427, "KPI_20_OBV": 17914817.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5111.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.915280766973195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2535021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.050000000000004, "PE": 47.1, "PB": 2.23, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.55122313905724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-04-30", "Close": 126.76057434082031, "VolumeRatio": 2.297898607841091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.02203643136427, "KPI_19_RS_TAIEX": 0.3256397338809456, "KPI_19_RS_TAIEX_21MA": 0.3044318567449615, "KPI_19_RS_SECTOR": 9.737031765871407, "KPI_19_RS_SECTOR_21MA": 9.151743578619735, "KPI_20_OBV": 42905334.0, "KPI_20_OBV_55D_High": 176153150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 5768.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 2.3058252427184467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 50.0, "PB": 2.37, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.48547440540941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-04", "Close": 134.59133911132812, "VolumeRatio": 2.2983600661663277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.29640086984506, "KPI_19_RS_TAIEX": 0.3306494931876616, "KPI_19_RS_TAIEX_21MA": 0.3055424878300435, "KPI_19_RS_SECTOR": 9.684990113718033, "KPI_19_RS_SECTOR_21MA": 9.16610279044016, "KPI_20_OBV": 70625852.0, "KPI_20_OBV_55D_High": 180870416.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 6455.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.0759101471727344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 979.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 648719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 53.09, "PB": 2.52, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.40926155211434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-05", "Close": 132.14422607421875, "VolumeRatio": 0.9902688710569209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.44121665520517, "KPI_19_RS_TAIEX": 0.3241268760731883, "KPI_19_RS_TAIEX_21MA": 0.30678626692326183, "KPI_19_RS_SECTOR": 9.505000940415371, "KPI_19_RS_SECTOR_21MA": 9.187862627487155, "KPI_20_OBV": 58211687.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 6065.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.0280296784831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1718069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 52.12, "PB": 2.47, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.499686669724184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-06", "Close": 126.27114868164062, "VolumeRatio": 0.7766220815196803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.03400208176497, "KPI_19_RS_TAIEX": 0.3069389365080469, "KPI_19_RS_TAIEX_21MA": 0.30712085017927604, "KPI_19_RS_SECTOR": 8.989381753838313, "KPI_19_RS_SECTOR_21MA": 9.180210993296393, "KPI_20_OBV": 48175946.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 6036.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.772697150430749, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -682618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 49.81, "PB": 2.36, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 53.504724017644335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-07", "Close": 122.35576629638672, "VolumeRatio": 0.4504901744051445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.13679998286724, "KPI_19_RS_TAIEX": 0.2917832980866183, "KPI_19_RS_TAIEX_21MA": 0.30684794670743065, "KPI_19_RS_SECTOR": 8.497931443044438, "KPI_19_RS_SECTOR_21MA": 9.15485341819797, "KPI_20_OBV": 42371798.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 6318.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.4719848053181388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1530150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 54.82, "PB": 1.66, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.70829294963056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-08", "Close": 118.92980194091797, "VolumeRatio": 0.46715244914276116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59941901450877, "KPI_19_RS_TAIEX": 0.28586187255562323, "KPI_19_RS_TAIEX_21MA": 0.3059786385648837, "KPI_19_RS_SECTOR": 8.314443647994823, "KPI_19_RS_SECTOR_21MA": 9.113562900532308, "KPI_20_OBV": 36741520.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 6280.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.0987261146496814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.56, "PE": 53.29, "PB": 1.61, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.86944219932792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-11", "Close": 126.76057434082031, "VolumeRatio": 0.4869220350228258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.55774730245034, "KPI_19_RS_TAIEX": 0.30332709343040026, "KPI_19_RS_TAIEX_21MA": 0.304912804178885, "KPI_19_RS_SECTOR": 8.908607375136715, "KPI_19_RS_SECTOR_21MA": 9.068713197787536, "KPI_20_OBV": 42421359.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 6482.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.388460351743289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.56, "PE": 56.8, "PB": 1.72, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.69800833768623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-12", "Close": 125.29230499267578, "VolumeRatio": 0.5566103779648033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.85666655196908, "KPI_19_RS_TAIEX": 0.29903897099615395, "KPI_19_RS_TAIEX_21MA": 0.30388654735712894, "KPI_19_RS_SECTOR": 8.740551183337923, "KPI_19_RS_SECTOR_21MA": 9.02536938077631, "KPI_20_OBV": 36130808.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 6306.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.3320647002854424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.56, "PE": 56.14, "PB": 1.7, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.70135587804458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-13", "Close": 122.8451919555664, "VolumeRatio": 0.33234318595356005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.042941092947665, "KPI_19_RS_TAIEX": 0.29691039639286615, "KPI_19_RS_TAIEX_21MA": 0.30257873123371, "KPI_19_RS_SECTOR": 8.722880044561666, "KPI_19_RS_SECTOR_21MA": 8.975522229873619, "KPI_20_OBV": 32655122.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 6198.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 1.9038399483704422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.56, "PE": 55.04, "PB": 1.66, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.00312768407615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-14", "Close": 123.33460998535156, "VolumeRatio": 0.5036702331227315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54694236036809, "KPI_19_RS_TAIEX": 0.2953998574559188, "KPI_19_RS_TAIEX_21MA": 0.3016201731610912, "KPI_19_RS_SECTOR": 8.590735335094523, "KPI_19_RS_SECTOR_21MA": 8.935370440804395, "KPI_20_OBV": 37821229.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 6240.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.1217948717948718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.56, "PE": 55.26, "PB": 1.67, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.853059871468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-15", "Close": 128.2288360595703, "VolumeRatio": 1.4377943582526442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.94054260655852, "KPI_19_RS_TAIEX": 0.31144397858070394, "KPI_19_RS_TAIEX_21MA": 0.301853792095767, "KPI_19_RS_SECTOR": 9.017372193047237, "KPI_19_RS_SECTOR_21MA": 8.928940125391591, "KPI_20_OBV": 53328296.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 6735.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.2026726057906458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -823316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.62, "PE": 57.46, "PB": 1.74, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.69473336756914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-18", "Close": 120.88749694824219, "VolumeRatio": 0.6044963851461205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.63236461980801, "KPI_19_RS_TAIEX": 0.29562757771173354, "KPI_19_RS_TAIEX_21MA": 0.30162090728199614, "KPI_19_RS_SECTOR": 8.56896261222619, "KPI_19_RS_SECTOR_21MA": 8.908514127756089, "KPI_20_OBV": 46740846.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 6547.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.0233694822055903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1434899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.62, "PE": 54.17, "PB": 1.64, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.71188838307451, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-19", "Close": 116.97211456298828, "VolumeRatio": 0.4512399483637814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.73373324055088, "KPI_19_RS_TAIEX": 0.2911524184429247, "KPI_19_RS_TAIEX_21MA": 0.30104750999507257, "KPI_19_RS_SECTOR": 8.501560049349024, "KPI_19_RS_SECTOR_21MA": 8.876218037064058, "KPI_20_OBV": 42102644.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 6486.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 0.971322849213691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -593461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.62, "PE": 52.41, "PB": 1.58, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.0329839006255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-20", "Close": 114.03557586669922, "VolumeRatio": 0.41336472084901577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.375148546243445, "KPI_19_RS_TAIEX": 0.2849406280698377, "KPI_19_RS_TAIEX_21MA": 0.29954500325063677, "KPI_19_RS_SECTOR": 8.327654953167848, "KPI_19_RS_SECTOR_21MA": 8.814972844692045, "KPI_20_OBV": 38035563.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 6399.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.8438818565400843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -550614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.62, "PE": 51.1, "PB": 1.54, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.04907523811637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-21", "Close": 115.01441955566406, "VolumeRatio": 0.7207665653763917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.64435153825009, "KPI_19_RS_TAIEX": 0.27802609674352374, "KPI_19_RS_TAIEX_21MA": 0.29809620778038587, "KPI_19_RS_SECTOR": 8.137198576215761, "KPI_19_RS_SECTOR_21MA": 8.757109231673672, "KPI_20_OBV": 45148675.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 6667.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.9149542522873857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1067.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1310338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.62, "PE": 51.54, "PB": 1.56, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.72719202286157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-22", "Close": 118.92980194091797, "VolumeRatio": 0.6864728946811933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.488417031530126, "KPI_19_RS_TAIEX": 0.2813709812439963, "KPI_19_RS_TAIEX_21MA": 0.2967896366981381, "KPI_19_RS_SECTOR": 8.235565538461186, "KPI_19_RS_SECTOR_21MA": 8.703603221020066, "KPI_20_OBV": 51734202.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 6712.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.8790226460071514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 424.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 712285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 53.29, "PB": 1.61, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.86944219932792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-25", "Close": 129.2076873779297, "VolumeRatio": 0.870368854564114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.3388319086688, "KPI_19_RS_TAIEX": 0.29604642835719974, "KPI_19_RS_TAIEX_21MA": 0.29716835901134037, "KPI_19_RS_SECTOR": 8.652030118116599, "KPI_19_RS_SECTOR_21MA": 8.704007386319983, "KPI_20_OBV": 59949980.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 6845.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.9642074506939371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 882.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 542369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 57.89, "PB": 1.75, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.83296421595982, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-26", "Close": 126.76057434082031, "VolumeRatio": 1.0671605609455406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.19214150087504, "KPI_19_RS_TAIEX": 0.2912337662857784, "KPI_19_RS_TAIEX_21MA": 0.29702883767851, "KPI_19_RS_SECTOR": 8.565656060385056, "KPI_19_RS_SECTOR_21MA": 8.698292104156577, "KPI_20_OBV": 49926117.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 6823.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.8793785724754507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 56.8, "PB": 1.72, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.69800833768623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-27", "Close": 123.82403564453125, "VolumeRatio": 0.5659589878782192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56736260176428, "KPI_19_RS_TAIEX": 0.27978533387983595, "KPI_19_RS_TAIEX_21MA": 0.29782148273313336, "KPI_19_RS_SECTOR": 8.1899078413749, "KPI_19_RS_SECTOR_21MA": 8.722863015241026, "KPI_20_OBV": 44669665.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 6772.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.8121677495569993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -543934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 55.48, "PB": 1.68, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.7047831217448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-28", "Close": 119.41922760009766, "VolumeRatio": 0.6059643146235324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.56533273740688, "KPI_19_RS_TAIEX": 0.2736685843302012, "KPI_19_RS_TAIEX_21MA": 0.29746718961308377, "KPI_19_RS_SECTOR": 7.970208473496827, "KPI_19_RS_SECTOR_21MA": 8.708508569884243, "KPI_20_OBV": 39195497.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 6823.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.7328154770628756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 53.51, "PB": 1.62, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.71557259265288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-05-29", "Close": 123.82403564453125, "VolumeRatio": 0.5980431713533977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93410292458854, "KPI_19_RS_TAIEX": 0.2768072826076964, "KPI_19_RS_TAIEX_21MA": 0.29617998118194544, "KPI_19_RS_SECTOR": 8.089954569449118, "KPI_19_RS_SECTOR_21MA": 8.664172599442999, "KPI_20_OBV": 43994332.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 6851.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.8319953291490293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184451.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "PE": 55.48, "PB": 1.68, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.7047831217448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-01", "Close": 124.31346130371094, "VolumeRatio": 0.6751064113997325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.40567879264073, "KPI_19_RS_TAIEX": 0.27419318910755025, "KPI_19_RS_TAIEX_21MA": 0.29373014571654565, "KPI_19_RS_SECTOR": 8.074976862708489, "KPI_19_RS_SECTOR_21MA": 8.585027127863812, "KPI_20_OBV": 48632384.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 6816.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.806924882629108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "PE": 55.7, "PB": 1.68, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.99610791887557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-02", "Close": 118.92980194091797, "VolumeRatio": 0.7081503691373221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.295094016079595, "KPI_19_RS_TAIEX": 0.2610553650795404, "KPI_19_RS_TAIEX_21MA": 0.290416139616159, "KPI_19_RS_SECTOR": 7.677992597720936, "KPI_19_RS_SECTOR_21MA": 8.489455817578236, "KPI_20_OBV": 44044423.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 6932.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.5770340450086555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1296807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "PE": 53.29, "PB": 1.61, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.86944219932792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-03", "Close": 119.41922760009766, "VolumeRatio": 0.5105538538225962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.83673082459096, "KPI_19_RS_TAIEX": 0.2570412973460942, "KPI_19_RS_TAIEX_21MA": 0.2872215882482021, "KPI_19_RS_SECTOR": 7.6022043861665765, "KPI_19_RS_SECTOR_21MA": 8.398846457852102, "KPI_20_OBV": 47175948.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 6777.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.5459642909842113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "PE": 53.51, "PB": 1.62, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.71557259265288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-04", "Close": 115.50384521484375, "VolumeRatio": 0.6008044519993403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.63677017856091, "KPI_19_RS_TAIEX": 0.25286836267788043, "KPI_19_RS_TAIEX_21MA": 0.2846467990181941, "KPI_19_RS_SECTOR": 7.494507144839911, "KPI_19_RS_SECTOR_21MA": 8.327661952661702, "KPI_20_OBV": 43556492.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 6894.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.5366985784740353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -706.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -535076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.59, "PE": 51.75, "PB": 1.56, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.04092641977164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-05", "Close": 112.56730651855469, "VolumeRatio": 0.4997020542180848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.72834449909222, "KPI_19_RS_TAIEX": 0.24975584382876123, "KPI_19_RS_TAIEX_21MA": 0.28264549167258196, "KPI_19_RS_SECTOR": 7.3984913813797455, "KPI_19_RS_SECTOR_21MA": 8.275307664011002, "KPI_20_OBV": 40613248.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 6766.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.33993496896245934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "PE": 50.44, "PB": 1.52, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.05743849904914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-08", "Close": 105.22595977783203, "VolumeRatio": 0.5344700806679746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.47068802319566, "KPI_19_RS_TAIEX": 0.24188329982091267, "KPI_19_RS_TAIEX_21MA": 0.28055127392331003, "KPI_19_RS_SECTOR": 7.179620896128059, "KPI_19_RS_SECTOR_21MA": 8.221268485350679, "KPI_20_OBV": 37534737.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 6334.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.2841806125670982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "PE": 47.15, "PB": 1.42, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 74.10278857593805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-09", "Close": 103.26826477050781, "VolumeRatio": 0.828636991128278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.99870888531787, "KPI_19_RS_TAIEX": 0.23100225563838359, "KPI_19_RS_TAIEX_21MA": 0.27710723402845205, "KPI_19_RS_SECTOR": 6.923785770734684, "KPI_19_RS_SECTOR_21MA": 8.126753170855345, "KPI_20_OBV": 32827442.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 6169.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2107310747284811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -735608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "PE": 46.27, "PB": 1.4, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.76304626464844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-10", "Close": 98.37403869628906, "VolumeRatio": 0.6219478689148978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.568394887548564, "KPI_19_RS_TAIEX": 0.2275831341755107, "KPI_19_RS_TAIEX_21MA": 0.27370457513223095, "KPI_19_RS_SECTOR": 6.811898950683036, "KPI_19_RS_SECTOR_21MA": 8.03491258834797, "KPI_20_OBV": 29292456.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 5884.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05098572399728076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "PE": 44.08, "PB": 1.33, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.96544262878876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-11", "Close": 98.37403869628906, "VolumeRatio": 0.5623399626494986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.568394887548564, "KPI_19_RS_TAIEX": 0.22798440280895532, "KPI_19_RS_TAIEX_21MA": 0.27042238496156856, "KPI_19_RS_SECTOR": 6.809494185226217, "KPI_19_RS_SECTOR_21MA": 7.9437989759986625, "KPI_20_OBV": 29292456.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 5716.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.66, "PE": 44.08, "PB": 1.33, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.96544262878876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-12", "Close": 99.8423080444336, "VolumeRatio": 0.3387879950828104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.82505681570889, "KPI_19_RS_TAIEX": 0.22604590918080536, "KPI_19_RS_TAIEX_21MA": 0.267119815996087, "KPI_19_RS_SECTOR": 6.702850394040724, "KPI_19_RS_SECTOR_21MA": 7.853899693091338, "KPI_20_OBV": 30949084.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 5703.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "PE": 44.74, "PB": 1.35, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.95726521809895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-15", "Close": 102.77884674072266, "VolumeRatio": 0.30183053063627785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.213571409392856, "KPI_19_RS_TAIEX": 0.22640013520879393, "KPI_19_RS_TAIEX_21MA": 0.26307010916885315, "KPI_19_RS_SECTOR": 6.679285841335784, "KPI_19_RS_SECTOR_21MA": 7.742562247771746, "KPI_20_OBV": 32346672.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 5689.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 208970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "PE": 46.05, "PB": 1.39, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.94161636023213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-16", "Close": 101.79999542236328, "VolumeRatio": 0.30269152868349725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.3250057230615, "KPI_19_RS_TAIEX": 0.22222614157194936, "KPI_19_RS_TAIEX_21MA": 0.25957480268600625, "KPI_19_RS_SECTOR": 6.53561172958509, "KPI_19_RS_SECTOR_21MA": 7.645736015265028, "KPI_20_OBV": 30994835.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 5675.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "PE": 45.61, "PB": 1.38, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 73.76811262490094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-17", "Close": 104.5, "VolumeRatio": 0.18189950458013654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.374413948099615, "KPI_19_RS_TAIEX": 0.22778104857316428, "KPI_19_RS_TAIEX_21MA": 0.25655711840649387, "KPI_19_RS_SECTOR": 6.741935483870967, "KPI_19_RS_SECTOR_21MA": 7.561944369289881, "KPI_20_OBV": 31777335.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 5685.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.08, "PE": 45.83, "PB": 1.38, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.72463768115942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-18", "Close": 107.0, "VolumeRatio": 0.3074089889180435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.92278802104248, "KPI_19_RS_TAIEX": 0.23027986536160397, "KPI_19_RS_TAIEX_21MA": 0.25395422494419706, "KPI_19_RS_SECTOR": 6.818761152179455, "KPI_19_RS_SECTOR_21MA": 7.49009228352853, "KPI_20_OBV": 33009360.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 5698.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05265005265005265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160479.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "PE": 46.93, "PB": 1.42, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.35211267605634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-22", "Close": 111.0, "VolumeRatio": 0.5225844792964823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.124367973034055, "KPI_19_RS_TAIEX": 0.23250207209616955, "KPI_19_RS_TAIEX_21MA": 0.25178641424670395, "KPI_19_RS_SECTOR": 6.781027783886811, "KPI_19_RS_SECTOR_21MA": 7.4255127219890555, "KPI_20_OBV": 34983261.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 5703.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.0876731544800982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "PE": 48.68, "PB": 1.47, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.51020408163265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-23", "Close": 107.0, "VolumeRatio": 0.5507367732865424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.49703154658183, "KPI_19_RS_TAIEX": 0.22717308572174694, "KPI_19_RS_TAIEX_21MA": 0.2492055620789778, "KPI_19_RS_SECTOR": 6.593745185641657, "KPI_19_RS_SECTOR_21MA": 7.347330800426221, "KPI_20_OBV": 33076761.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 5656.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.03536067892503536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "PE": 46.93, "PB": 1.42, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.35211267605634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-24", "Close": 105.5, "VolumeRatio": 0.4675013678533579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.86178072279635, "KPI_19_RS_TAIEX": 0.2291306500794899, "KPI_19_RS_TAIEX_21MA": 0.24601909644670591, "KPI_19_RS_SECTOR": 6.731965670165587, "KPI_19_RS_SECTOR_21MA": 7.255899160047601, "KPI_20_OBV": 31659581.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 5691.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07028641714988579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "PE": 46.27, "PB": 1.4, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.35714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-25", "Close": 104.0, "VolumeRatio": 0.4330961846751247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.22730177997789, "KPI_19_RS_TAIEX": 0.22483929395273097, "KPI_19_RS_TAIEX_21MA": 0.242857454907037, "KPI_19_RS_SECTOR": 6.623064823246957, "KPI_19_RS_SECTOR_21MA": 7.163394815421978, "KPI_20_OBV": 30433984.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 5701.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.10524469391334855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.2, "PE": 45.61, "PB": 1.38, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.36231884057972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-26", "Close": 99.19999694824219, "VolumeRatio": 0.5975470155231554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.421663312438795, "KPI_19_RS_TAIEX": 0.2225624407657274, "KPI_19_RS_TAIEX_21MA": 0.2401325552349366, "KPI_19_RS_SECTOR": 6.540429146331701, "KPI_19_RS_SECTOR_21MA": 7.084848210896111, "KPI_20_OBV": 28859529.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 5656.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.24752475247524752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "PE": 43.51, "PB": 1.31, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.72518851010854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-29", "Close": 109.0, "VolumeRatio": 0.7775509000131231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94625833415847, "KPI_19_RS_TAIEX": 0.2422227604950233, "KPI_19_RS_TAIEX_21MA": 0.23863513505230904, "KPI_19_RS_SECTOR": 7.115486301056878, "KPI_19_RS_SECTOR_21MA": 7.0441471550656365, "KPI_20_OBV": 30797028.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 5656.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.0785007072135784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 770348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "PE": 47.81, "PB": 1.44, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.69444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-06-30", "Close": 115.5, "VolumeRatio": 2.421485464388009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.20687915379138, "KPI_19_RS_TAIEX": 0.2504015638932652, "KPI_19_RS_TAIEX_21MA": 0.23737771987543135, "KPI_19_RS_SECTOR": 7.349338559529643, "KPI_19_RS_SECTOR_21MA": 7.008879726021853, "KPI_20_OBV": 37023153.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 5807.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 1.2915446874461856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "PE": 50.66, "PB": 1.53, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.49019607843137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-01", "Close": 124.0, "VolumeRatio": 4.750227292537014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.765552734496964, "KPI_19_RS_TAIEX": 0.2637232318261196, "KPI_19_RS_TAIEX_21MA": 0.23687915048107758, "KPI_19_RS_SECTOR": 7.6446472056964945, "KPI_19_RS_SECTOR_21MA": 6.988387837592709, "KPI_20_OBV": 51612347.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 6463.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.547269070091289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2855731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "PE": 54.39, "PB": 1.64, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.60975609756098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-02", "Close": 121.5, "VolumeRatio": 1.5260501876242767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.92299434351568, "KPI_19_RS_TAIEX": 0.2599255179684478, "KPI_19_RS_TAIEX_21MA": 0.2368253482376922, "KPI_19_RS_SECTOR": 7.5661807289688205, "KPI_19_RS_SECTOR_21MA": 6.983063462890228, "KPI_20_OBV": 46796964.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5958.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.5273581738838538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.03, "PE": 53.29, "PB": 1.61, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.46583850931677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-03", "Close": 121.0, "VolumeRatio": 0.8217792116914788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.34412513673908, "KPI_19_RS_TAIEX": 0.2586541178804385, "KPI_19_RS_TAIEX_21MA": 0.2369021492155181, "KPI_19_RS_SECTOR": 7.621183109946589, "KPI_19_RS_SECTOR_21MA": 6.983967211641659, "KPI_20_OBV": 44247856.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 5926.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.5187310158623017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 53.07, "PB": 1.6, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-06", "Close": 118.5, "VolumeRatio": 0.7349097981377034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.40987736090511, "KPI_19_RS_TAIEX": 0.25453004410350544, "KPI_19_RS_TAIEX_21MA": 0.23698127690245266, "KPI_19_RS_SECTOR": 7.455549823205949, "KPI_19_RS_SECTOR_21MA": 6.98211210108766, "KPI_20_OBV": 41993526.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 5891.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.6126294347309456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 351107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 51.97, "PB": 1.57, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.47770700636943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-07", "Close": 109.5, "VolumeRatio": 0.9155464918207774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3359143095171, "KPI_19_RS_TAIEX": 0.24076988313975362, "KPI_19_RS_TAIEX_21MA": 0.23655337401249987, "KPI_19_RS_SECTOR": 7.010647220390418, "KPI_19_RS_SECTOR_21MA": 6.96364333151674, "KPI_20_OBV": 39198051.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 5674.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.9164610504053579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 48.03, "PB": 1.45, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.51724137931035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-08", "Close": 106.5, "VolumeRatio": 0.622458383952987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7517771229396, "KPI_19_RS_TAIEX": 0.23286623791582747, "KPI_19_RS_TAIEX_21MA": 0.2361239901122577, "KPI_19_RS_SECTOR": 6.773818080051901, "KPI_19_RS_SECTOR_21MA": 6.9443193878940646, "KPI_20_OBV": 37387633.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 5682.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.1967617036254838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -494913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 46.71, "PB": 1.41, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.53191489361703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-09", "Close": 107.0, "VolumeRatio": 0.5290369703670237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.28787221796138, "KPI_19_RS_TAIEX": 0.2359186861048965, "KPI_19_RS_TAIEX_21MA": 0.23635810584875833, "KPI_19_RS_SECTOR": 6.882268189770505, "KPI_19_RS_SECTOR_21MA": 6.9423423602291034, "KPI_20_OBV": 38872095.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 5679.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.6200035217467865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 46.93, "PB": 1.42, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.35211267605634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-13", "Close": 106.0, "VolumeRatio": 0.452922066391182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.29100252266651, "KPI_19_RS_TAIEX": 0.2335803996957285, "KPI_19_RS_TAIEX_21MA": 0.237021513090053, "KPI_19_RS_SECTOR": 6.802197238051234, "KPI_19_RS_SECTOR_21MA": 6.941880373913304, "KPI_20_OBV": 37682885.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 5620.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.7437722419928827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 46.49, "PB": 1.4, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.71428571428572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-14", "Close": 104.5, "VolumeRatio": 0.9223047229232612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.770197036171076, "KPI_19_RS_TAIEX": 0.23358245069342695, "KPI_19_RS_TAIEX_21MA": 0.23738039601922548, "KPI_19_RS_SECTOR": 6.79864937836273, "KPI_19_RS_SECTOR_21MA": 6.9413639545388515, "KPI_20_OBV": 35211738.0, "KPI_20_OBV_55D_High": 208590934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 5622.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.8320882248310209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -494095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 45.83, "PB": 1.38, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.72463768115942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-15", "Close": 108.0, "VolumeRatio": 1.2074889193387874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.31588208278594, "KPI_19_RS_TAIEX": 0.2366781433651556, "KPI_19_RS_TAIEX_21MA": 0.23786982497905224, "KPI_19_RS_SECTOR": 6.902590388782012, "KPI_19_RS_SECTOR_21MA": 6.9508753828598655, "KPI_20_OBV": 38568000.0, "KPI_20_OBV_55D_High": 70625852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 5744.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.21100278551532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 47.37, "PB": 1.43, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.52447552447553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-16", "Close": 108.5, "VolumeRatio": 0.8985795845831026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.95189893591788, "KPI_19_RS_TAIEX": 0.2378083234228267, "KPI_19_RS_TAIEX_21MA": 0.23861183363861785, "KPI_19_RS_SECTOR": 6.908539846674986, "KPI_19_RS_SECTOR_21MA": 6.961792240256971, "KPI_20_OBV": 41146321.0, "KPI_20_OBV_55D_High": 70625852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5780.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.73356401384083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 47.59, "PB": 1.44, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.34722222222223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-17", "Close": 97.69999694824219, "VolumeRatio": 1.546157981025341, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.43844776493884, "KPI_19_RS_TAIEX": 0.22895966524605948, "KPI_19_RS_TAIEX_21MA": 0.238667958242089, "KPI_19_RS_SECTOR": 6.740394554440049, "KPI_19_RS_SECTOR_21MA": 6.971543803345303, "KPI_20_OBV": 36441402.0, "KPI_20_OBV_55D_High": 70625852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5984.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.13903743315508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1708.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2022268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 42.85, "PB": 1.29, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.7364317428234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.1687163418317026, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.02356479248043, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-20", "Close": 94.30000305175781, "VolumeRatio": 1.2607562222518105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.848102971369386, "KPI_19_RS_TAIEX": 0.22214527558912742, "KPI_19_RS_TAIEX_21MA": 0.23828059682435204, "KPI_19_RS_SECTOR": 6.486806472481482, "KPI_19_RS_SECTOR_21MA": 6.9593948028029455, "KPI_20_OBV": 32479643.0, "KPI_20_OBV_55D_High": 70625852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5747.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.8444405776927093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1405840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 41.36, "PB": 1.25, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.44000244140625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-21", "Close": 98.0, "VolumeRatio": 0.626532257863261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.73478794268211, "KPI_19_RS_TAIEX": 0.22155469450659657, "KPI_19_RS_TAIEX_21MA": 0.23775929312961047, "KPI_19_RS_SECTOR": 6.4507210984656504, "KPI_19_RS_SECTOR_21MA": 6.941869085959431, "KPI_20_OBV": 34450452.0, "KPI_20_OBV_55D_High": 70625852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 5768.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 2.7045769764216363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 42.98, "PB": 1.3, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.38461538461539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-22", "Close": 101.0, "VolumeRatio": 0.5979412691699117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.439104764285844, "KPI_19_RS_TAIEX": 0.22531677084035123, "KPI_19_RS_TAIEX_21MA": 0.23767089718287734, "KPI_19_RS_SECTOR": 6.599495563309418, "KPI_19_RS_SECTOR_21MA": 6.933224694503364, "KPI_20_OBV": 36345616.0, "KPI_20_OBV_55D_High": 59949980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5650.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 2.3185840707964602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 44.3, "PB": 1.34, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.3731343283582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-23", "Close": 100.5, "VolumeRatio": 0.3546938714562788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.965091376874526, "KPI_19_RS_TAIEX": 0.22407622069701752, "KPI_19_RS_TAIEX_21MA": 0.2374302100694263, "KPI_19_RS_SECTOR": 6.570860684677145, "KPI_19_RS_SECTOR_21MA": 6.932134956362198, "KPI_20_OBV": 35223251.0, "KPI_20_OBV_55D_High": 59949980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5664.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.2598870056497176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93846.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 44.08, "PB": 1.33, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.56390977443608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-24", "Close": 96.80000305175781, "VolumeRatio": 0.41083600472340737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.52771203151368, "KPI_19_RS_TAIEX": 0.22173945214724833, "KPI_19_RS_TAIEX_21MA": 0.2372825985548795, "KPI_19_RS_SECTOR": 6.513649935183655, "KPI_19_RS_SECTOR_21MA": 6.921738968982105, "KPI_20_OBV": 33928990.0, "KPI_20_OBV_55D_High": 59949980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 5648.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 1.929886685552408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "PE": 42.46, "PB": 1.28, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.62500238418579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-27", "Close": 97.0, "VolumeRatio": 0.24796586872253443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.808033874023224, "KPI_19_RS_TAIEX": 0.22230273295749922, "KPI_19_RS_TAIEX_21MA": 0.23727023151639243, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34695643.0, "KPI_20_OBV_55D_High": 59949980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5594.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 2.931712549159814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "PE": 42.54, "PB": 1.29, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.1937984496124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}, {"date": "2026-07-28", "Close": 90.0, "VolumeRatio": 0.5105195654224556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.887052572266484, "KPI_19_RS_TAIEX": 0.21632868439485242, "KPI_19_RS_TAIEX_21MA": 0.2360371802735272, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 33238980.0, "KPI_20_OBV_55D_High": 59949980.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5417.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.993723463171497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.47, "PE": 39.47, "PB": 1.19, "EPS": 0.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23640684113435273, "\u6bdb\u5229\u7387": 0.3834209993930811, "\u6de8\u5229\u7387": 0.09051844877760314, "PEG": null, "BPS": 75.63025210084034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.0837548047744283, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 0.903816707299506, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.674429835370507, "\u73fe\u91d1\u6d41\u54c1\u8cea": -77589000.0}]}