{"stock_id": "5903", "\u7522\u696d\u5927\u985e": ["\u6578\u4f4d\u8cc7\u7522\uff0f\u52a0\u5bc6\u91d1\u878d"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u6578\u4f4d\u8cc7\u7522\uff0f\u52a0\u5bc6\u91d1\u878d", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-18", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 CRCL", "policy_name": "Guiding and Establishing National Innovation for U.S. Stablecoins Act\uff08GENIUS Act\uff09", "evidence": "Circle Joins Forces with BitoGroup and Taiwan FamilyMart to Launch Enhanced \u2018Points-to-Crypto\u2019 Service, Spearheading Web3 Advancements in Taiwan", "official_policy": "Public Law 119-27", "event_close": 195.24525451660156, "return_since_event_pct": -2.94}], "count": 262, "data": [{"date": "2025-07-01", "Close": 193.82701110839844, "VolumeRatio": 1.2012246446218624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21564861176474, "KPI_19_RS_TAIEX": 0.8594015138451592, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 169.41439656358574, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.56, "PB": 5.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.24505496614813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-02", "Close": 195.24525451660156, "VolumeRatio": 0.9505267347153832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40656321854521, "KPI_19_RS_TAIEX": 0.8647688144012711, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.08907963812314, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 46454.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-03", "Close": 194.7725067138672, "VolumeRatio": 0.6914241393404372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2647270173281, "KPI_19_RS_TAIEX": 0.8575386957930521, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 167.74826174650522, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 11.61, "PB": 5.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.23066901825434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-04", "Close": 194.7725067138672, "VolumeRatio": 1.0902498540131398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2647270173281, "KPI_19_RS_TAIEX": 0.863831940187902, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 169.33794706474282, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.61, "PB": 5.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.23066901825434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-07", "Close": 195.24525451660156, "VolumeRatio": 0.907495931363376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.994433975075246, "KPI_19_RS_TAIEX": 0.8705144766023276, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.68384869009665, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 54237.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-08", "Close": 194.7725067138672, "VolumeRatio": 1.0320611034851996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55230154576702, "KPI_19_RS_TAIEX": 0.8709871883036346, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 173.02345803843582, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 47.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.61, "PB": 5.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.23066901825434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-09", "Close": 194.2997589111328, "VolumeRatio": 1.417981223028446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.28196777733058, "KPI_19_RS_TAIEX": 0.8625190778142897, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.91815527017312, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -54233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 48.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.58, "PB": 5.68, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.207704033650145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-10", "Close": 193.82701110839844, "VolumeRatio": 1.6029233939122562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.17920052604372, "KPI_19_RS_TAIEX": 0.854117462718643, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.72757078164224, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -126544.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 49.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.56, "PB": 5.66, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.24505496614813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-11", "Close": 194.7725067138672, "VolumeRatio": 1.4500659208076339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3759206527378, "KPI_19_RS_TAIEX": 0.8561041267752151, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 171.72677368529995, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -58518.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 40.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 11.61, "PB": 5.69, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.23066901825434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-14", "Close": 195.24525451660156, "VolumeRatio": 1.5725081931621987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.14617160060231, "KPI_19_RS_TAIEX": 0.8633451847011142, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.98241739753837, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17534.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 43.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-15", "Close": 195.71800231933594, "VolumeRatio": 0.9553279663067304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78350242432565, "KPI_19_RS_TAIEX": 0.857061291627741, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.69743432395302, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 63535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 45.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 11.67, "PB": 5.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.216433971911876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-16", "Close": 196.19076538085938, "VolumeRatio": 0.9228203276754569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.29060542897242, "KPI_19_RS_TAIEX": 0.8514152532053664, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 174.60908275263384, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 108905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 43.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 11.7, "PB": 5.73, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.239226069958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-17", "Close": 196.19076538085938, "VolumeRatio": 0.906085799866194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.29060542897241, "KPI_19_RS_TAIEX": 0.8488226914607506, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.74914306428144, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 108905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 57.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.21, "PE": 11.7, "PB": 5.73, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.239226069958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-18", "Close": 195.24525451660156, "VolumeRatio": 1.0023992749213315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71237505752474, "KPI_19_RS_TAIEX": 0.8349834026351542, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.98241739753837, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58749.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.22, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-21", "Close": 195.24525451660156, "VolumeRatio": 0.4665869827260221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71237505752474, "KPI_19_RS_TAIEX": 0.8365062985489703, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.1284091656542, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58749.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.22, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-22", "Close": 196.19076538085938, "VolumeRatio": 3.2558840875571144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.51748844821965, "KPI_19_RS_TAIEX": 0.8534515753528784, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 176.14541693379365, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 241205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 45.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.22, "PE": 11.7, "PB": 5.73, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.239226069958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-23", "Close": 196.66351318359375, "VolumeRatio": 0.7232640174099956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.07832025330765, "KPI_19_RS_TAIEX": 0.8433736280139209, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 174.0847244255942, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 281751.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 45.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.22, "PE": 11.72, "PB": 5.75, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.20235011888587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-24", "Close": 196.66351318359375, "VolumeRatio": 0.5998006232767834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.07832025330765, "KPI_19_RS_TAIEX": 0.8413869467286297, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 172.33045319277406, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 281751.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 45.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.22, "PE": 11.72, "PB": 5.75, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.20235011888587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-25", "Close": 195.71800231933594, "VolumeRatio": 0.9371868216810401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13506305978628, "KPI_19_RS_TAIEX": 0.8376768496289476, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 170.20436761399768, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 229616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.67, "PB": 5.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.216433971911876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-28", "Close": 195.71800231933594, "VolumeRatio": 0.9270606118048269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13506305978628, "KPI_19_RS_TAIEX": 0.8359380237771352, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 169.89409923553467, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 229616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.67, "PB": 5.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.216433971911876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-29", "Close": 195.71800231933594, "VolumeRatio": 1.2563285172281933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13506305978628, "KPI_19_RS_TAIEX": 0.8435568114474221, "KPI_19_RS_TAIEX_21MA": 0.8527286311223583, "KPI_19_RS_SECTOR": 173.9715576171875, "KPI_19_RS_SECTOR_21MA": 171.73566736186123, "KPI_20_OBV": 229616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.67, "PB": 5.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.216433971911876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-30", "Close": 195.24525451660156, "VolumeRatio": 1.6056726466492721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12945291452559, "KPI_19_RS_TAIEX": 0.8321864488903694, "KPI_19_RS_TAIEX_21MA": 0.8514326756483206, "KPI_19_RS_SECTOR": 165.57433388449928, "KPI_19_RS_SECTOR_21MA": 171.55280723428567, "KPI_20_OBV": 134600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.64, "PB": 5.71, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.19356471394073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-07-31", "Close": 195.71800231933594, "VolumeRatio": 1.7556175880284899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.81008084020763, "KPI_19_RS_TAIEX": 0.831338371250554, "KPI_19_RS_TAIEX_21MA": 0.8498407497840009, "KPI_19_RS_SECTOR": 167.437763982664, "KPI_19_RS_SECTOR_21MA": 171.42655410783522, "KPI_20_OBV": 245385.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 46.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 11.67, "PB": 5.72, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.216433971911876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 245385.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": null, "PB": null, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-04", "Close": 198.55450439453125, "VolumeRatio": 4.545927692177344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.72482487846523, "KPI_19_RS_TAIEX": 0.8492878821474851, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 168.48069952866462, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 245385.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 11.84, "PB": 5.8, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.233535240436424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-05", "Close": 199.5, "VolumeRatio": 4.828035591462849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.97344823610365, "KPI_19_RS_TAIEX": 0.8431742403718588, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 167.92929292929293, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 732184.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 49.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 11.89, "PB": 5.83, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 34.21955403087478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-06", "Close": 201.0, "VolumeRatio": 3.4290239290237188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.19757750221025, "KPI_19_RS_TAIEX": 0.8572393651140255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 169.64888588791356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1140094.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 11.6, "PB": 5.33, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.711069418386494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-07", "Close": 200.5, "VolumeRatio": 1.0407490406753646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.28657060043842, "KPI_19_RS_TAIEX": 0.835285457242758, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 161.88938231731936, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1012960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 38.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.29, "PE": 11.57, "PB": 5.32, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.68796992481203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-08", "Close": 199.0, "VolumeRatio": 1.0375535485191976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00458155001, "KPI_19_RS_TAIEX": 0.8284328132662484, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 162.9011132940406, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 883238.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 43.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 11.48, "PB": 5.28, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.68939393939394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-11", "Close": 198.5, "VolumeRatio": 0.9136385909340744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.9924140880871, "KPI_19_RS_TAIEX": 0.8224399743116985, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 164.26679907315457, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 766797.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 41.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 11.45, "PB": 5.26, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.737642585551335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-12", "Close": 197.0, "VolumeRatio": 0.9534449446968813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.98959765713743, "KPI_19_RS_TAIEX": 0.8154527045710056, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 162.4742268041237, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 643007.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 40.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 11.37, "PB": 5.22, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.73946360153257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-13", "Close": 196.0, "VolumeRatio": 0.8764615251969006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.464182651069564, "KPI_19_RS_TAIEX": 0.8042668820132277, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 158.23040284168886, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 526105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 41.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 11.31, "PB": 5.2, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.69230769230769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-14", "Close": 195.5, "VolumeRatio": 0.6871683187130573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.344963746664995, "KPI_19_RS_TAIEX": 0.8065813739525788, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 150.37304822705946, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 432804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 44.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 11.28, "PB": 5.18, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74131274131274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-15", "Close": 195.5, "VolumeRatio": 0.8011699039546825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.344963746664995, "KPI_19_RS_TAIEX": 0.8033867993069916, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 155.81413883796924, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 432804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 42.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.470000000000001, "PE": 11.28, "PB": 5.18, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74131274131274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-18", "Close": 194.5, "VolumeRatio": 0.7107341524132887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.102410001134615, "KPI_19_RS_TAIEX": 0.7944443627535073, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 159.66179609259564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 332180.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 42.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.470000000000001, "PE": 11.22, "PB": 5.16, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6937984496124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-19", "Close": 193.5, "VolumeRatio": 0.557285465067981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.35655895463572, "KPI_19_RS_TAIEX": 0.7945469850329522, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 161.0352862849534, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 251679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 42.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.470000000000001, "PE": 11.17, "PB": 5.13, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-20", "Close": 192.5, "VolumeRatio": 0.633961389331515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.03363028999708, "KPI_19_RS_TAIEX": 0.8147996397104139, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 158.8808187520634, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 163077.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 43.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.470000000000001, "PE": 11.11, "PB": 5.1, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74509803921569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-21", "Close": 194.5, "VolumeRatio": 0.3705428450185435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04818838975079, "KPI_19_RS_TAIEX": 0.8116974576133257, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 161.1166335321405, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 215076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 43.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.470000000000001, "PE": 11.22, "PB": 5.16, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6937984496124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-22", "Close": 196.0, "VolumeRatio": 0.41711447451484934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.609620395779125, "KPI_19_RS_TAIEX": 0.8247606616095372, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 162.7501453126297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 274146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.55, "PE": 11.31, "PB": 5.2, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.69230769230769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-25", "Close": 194.5, "VolumeRatio": 0.5481020066684881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93480167659565, "KPI_19_RS_TAIEX": 0.8011572912727815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 160.89006534866408, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 195808.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.55, "PE": 11.22, "PB": 5.16, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6937984496124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-26", "Close": 194.0, "VolumeRatio": 0.40125130460621583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.196093047644574, "KPI_19_RS_TAIEX": 0.7981863888648885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 161.49171730625156, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 138351.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.55, "PE": 11.19, "PB": 5.14, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.7431906614786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-27", "Close": 193.5, "VolumeRatio": 0.3260997447590358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.46809690626688, "KPI_19_RS_TAIEX": 0.7891549313006986, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 160.32811334824757, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 92063.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.55, "PE": 11.17, "PB": 5.13, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-28", "Close": 194.0, "VolumeRatio": 0.3342476239076354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88554806907829, "KPI_19_RS_TAIEX": 0.8004472602216909, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 160.98249107957844, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 138699.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.55, "PE": 11.19, "PB": 5.14, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.7431906614786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-08-29", "Close": 193.5, "VolumeRatio": 0.4042411684675801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.01670951127965, "KPI_19_RS_TAIEX": 0.7984946209935997, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 165.2574942352037, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 83419.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 11.17, "PB": 5.13, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-01", "Close": 195.5, "VolumeRatio": 0.8152432580689399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.004468312176904, "KPI_19_RS_TAIEX": 0.8121560020821105, "KPI_19_RS_TAIEX_21MA": 0.8145425282739707, "KPI_19_RS_SECTOR": 165.4816319620789, "KPI_19_RS_SECTOR_21MA": 161.8992468093159, "KPI_20_OBV": 184479.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 38.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 11.28, "PB": 5.18, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74131274131274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-02", "Close": 195.0, "VolumeRatio": 0.5009184565232921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.96120046416238, "KPI_19_RS_TAIEX": 0.8119323239834817, "KPI_19_RS_TAIEX_21MA": 0.8127636921709228, "KPI_19_RS_SECTOR": 163.17991631799163, "KPI_19_RS_SECTOR_21MA": 161.6468285611886, "KPI_20_OBV": 133294.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 38.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 11.25, "PB": 5.17, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.71760154738878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-03", "Close": 194.0, "VolumeRatio": 0.7147312065024011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07217924866642, "KPI_19_RS_TAIEX": 0.80496923274814, "KPI_19_RS_TAIEX_21MA": 0.810944406093603, "KPI_19_RS_SECTOR": 162.27519866164786, "KPI_19_RS_SECTOR_21MA": 161.37758597701503, "KPI_20_OBV": 72672.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 38.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 11.19, "PB": 5.14, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.7431906614786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-04", "Close": 196.5, "VolumeRatio": 0.3152497404906686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74915477015832, "KPI_19_RS_TAIEX": 0.8126601281645668, "KPI_19_RS_TAIEX_21MA": 0.8088215852864858, "KPI_19_RS_SECTOR": 163.9549436795995, "KPI_19_RS_SECTOR_21MA": 161.10644587185723, "KPI_20_OBV": 97803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 37.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 11.34, "PB": 5.21, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.715930902111324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-05", "Close": 196.0, "VolumeRatio": 0.49643354841458864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.74761252913844, "KPI_19_RS_TAIEX": 0.8001770187527198, "KPI_19_RS_TAIEX_21MA": 0.8071497548821983, "KPI_19_RS_SECTOR": 162.41299303944314, "KPI_19_RS_SECTOR_21MA": 161.13137971576788, "KPI_20_OBV": 60523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 37.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.580000000000001, "PE": 11.31, "PB": 5.2, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.69230769230769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-08", "Close": 195.5, "VolumeRatio": 0.8048147568306729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.74957149059943, "KPI_19_RS_TAIEX": 0.7964190068349453, "KPI_19_RS_TAIEX_21MA": 0.8056252879092792, "KPI_19_RS_SECTOR": 158.55636658556367, "KPI_19_RS_SECTOR_21MA": 160.9244870153642, "KPI_20_OBV": 2433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 37.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.580000000000001, "PE": 11.28, "PB": 5.18, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74131274131274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-09", "Close": 194.5, "VolumeRatio": 0.6080143878126762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.92143379731593, "KPI_19_RS_TAIEX": 0.7825330574954596, "KPI_19_RS_TAIEX_21MA": 0.8037249585370774, "KPI_19_RS_SECTOR": 161.29032258064515, "KPI_19_RS_SECTOR_21MA": 160.78275003953044, "KPI_20_OBV": -38947.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 37.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.580000000000001, "PE": 11.22, "PB": 5.16, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6937984496124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-10", "Close": 193.0, "VolumeRatio": 2.497119779204173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.824992931047625, "KPI_19_RS_TAIEX": 0.76609828524975, "KPI_19_RS_TAIEX_21MA": 0.801374748093208, "KPI_19_RS_SECTOR": 160.09954375777687, "KPI_19_RS_SECTOR_21MA": 160.6696698944663, "KPI_20_OBV": -216463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 41.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.580000000000001, "PE": 11.14, "PB": 5.12, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-11", "Close": 191.5, "VolumeRatio": 3.5289719811566975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.444992563334274, "KPI_19_RS_TAIEX": 0.7594471859011704, "KPI_19_RS_TAIEX_21MA": 0.7992404768497766, "KPI_19_RS_SECTOR": 159.79639519359145, "KPI_19_RS_SECTOR_21MA": 160.7442409588426, "KPI_20_OBV": -501091.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 39.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.580000000000001, "PE": 11.05, "PB": 5.08, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.696850393700785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-12", "Close": 192.0, "VolumeRatio": 1.3314379094311428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.71139452682824, "KPI_19_RS_TAIEX": 0.7536907292899919, "KPI_19_RS_TAIEX_21MA": 0.7967218747229868, "KPI_19_RS_SECTOR": 158.44198712658854, "KPI_19_RS_SECTOR_21MA": 161.12847614453446, "KPI_20_OBV": -393991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 41.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 11.08, "PB": 5.09, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-15", "Close": 192.0, "VolumeRatio": 1.1550058165760548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.71139452682824, "KPI_19_RS_TAIEX": 0.7571825866934625, "KPI_19_RS_TAIEX_21MA": 0.7945216741223426, "KPI_19_RS_SECTOR": 159.1775824904659, "KPI_19_RS_SECTOR_21MA": 161.2886401279867, "KPI_20_OBV": -393991.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 38.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 11.08, "PB": 5.09, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-16", "Close": 192.0, "VolumeRatio": 0.9796125719240709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.71139452682824, "KPI_19_RS_TAIEX": 0.7491326448596235, "KPI_19_RS_TAIEX_21MA": 0.7923639732702529, "KPI_19_RS_SECTOR": 159.1775824904659, "KPI_19_RS_SECTOR_21MA": 161.2655823374091, "KPI_20_OBV": -393991.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 37.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 11.08, "PB": 5.09, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-17", "Close": 193.5, "VolumeRatio": 1.246945207819026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91751338979696, "KPI_19_RS_TAIEX": 0.7606655332029523, "KPI_19_RS_TAIEX_21MA": 0.7907505708021576, "KPI_19_RS_SECTOR": 159.8909271194844, "KPI_19_RS_SECTOR_21MA": 161.21108904381532, "KPI_20_OBV": -293601.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 11.17, "PB": 5.13, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-18", "Close": 193.5, "VolumeRatio": 1.1403931868590742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.91751338979696, "KPI_19_RS_TAIEX": 0.7508917567219364, "KPI_19_RS_TAIEX_21MA": 0.7877073382788967, "KPI_19_RS_SECTOR": 156.73092499595012, "KPI_19_RS_SECTOR_21MA": 161.10871315066709, "KPI_20_OBV": -293601.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.66, "PE": 11.17, "PB": 5.13, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-19", "Close": 193.0, "VolumeRatio": 0.5450784692722559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.84531480813779, "KPI_19_RS_TAIEX": 0.7545437805458284, "KPI_19_RS_TAIEX_21MA": 0.7849857346090159, "KPI_19_RS_SECTOR": 158.23563171271624, "KPI_19_RS_SECTOR_21MA": 160.97152258783734, "KPI_20_OBV": -338242.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 11.14, "PB": 5.12, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-22", "Close": 193.0, "VolumeRatio": 0.4787843893158435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.84531480813779, "KPI_19_RS_TAIEX": 0.7457323245983478, "KPI_19_RS_TAIEX_21MA": 0.781222480465626, "KPI_19_RS_SECTOR": 160.37892637527008, "KPI_19_RS_SECTOR_21MA": 160.85860740034403, "KPI_20_OBV": -338242.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 11.14, "PB": 5.12, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.6953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-23", "Close": 192.5, "VolumeRatio": 0.43217768801069584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.66013117624995, "KPI_19_RS_TAIEX": 0.7334068137112404, "KPI_19_RS_TAIEX_21MA": 0.7779962672484098, "KPI_19_RS_SECTOR": 162.8320081204534, "KPI_19_RS_SECTOR_21MA": 160.95108086566734, "KPI_20_OBV": -372264.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 11.11, "PB": 5.1, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74509803921569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-24", "Close": 192.5, "VolumeRatio": 0.6600962466343735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.66013117624995, "KPI_19_RS_TAIEX": 0.7348245372609482, "KPI_19_RS_TAIEX_21MA": 0.7749790362196507, "KPI_19_RS_SECTOR": 161.53394310648653, "KPI_19_RS_SECTOR_21MA": 160.9530916180595, "KPI_20_OBV": -372264.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 11.11, "PB": 5.1, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.74509803921569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-25", "Close": 192.0, "VolumeRatio": 0.4012952675962026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.37827638103388, "KPI_19_RS_TAIEX": 0.7377847628233333, "KPI_19_RS_TAIEX_21MA": 0.7725328377207286, "KPI_19_RS_SECTOR": 164.03246475865015, "KPI_19_RS_SECTOR_21MA": 161.12948930426913, "KPI_20_OBV": -403667.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 11.08, "PB": 5.09, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-26", "Close": 191.5, "VolumeRatio": 0.5735666783969675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.17902278942564, "KPI_19_RS_TAIEX": 0.7486223784534362, "KPI_19_RS_TAIEX_21MA": 0.7700649862079545, "KPI_19_RS_SECTOR": 164.4906373475348, "KPI_19_RS_SECTOR_21MA": 161.2965438884575, "KPI_20_OBV": -448244.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7700000000000005, "PE": 11.05, "PB": 5.08, "EPS": 1.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04944492797235922, "\u6bdb\u5229\u7387": 0.3684178473858681, "\u6de8\u5229\u7387": 0.013940848891813726, "PEG": null, "BPS": 37.696850393700785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.5166418822145, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.270330312002741, "Current Ratio": 0.46679844018692285, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.046357938467644, "\u73fe\u91d1\u6d41\u54c1\u8cea": 6051345000.0}, {"date": "2025-09-30", "Close": 192.5, "VolumeRatio": 0.2204130072935678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66990366692975, "KPI_19_RS_TAIEX": 0.7455304962638272, "KPI_19_RS_TAIEX_21MA": 0.7675428850303463, "KPI_19_RS_SECTOR": 167.17325227963525, "KPI_19_RS_SECTOR_21MA": 161.3877704620019, "KPI_20_OBV": -432049.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7700000000000005, "PE": 11.11, "PB": 5.1, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74509803921569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-01", "Close": 191.0, "VolumeRatio": 1.0255720774052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.19223424149908, "KPI_19_RS_TAIEX": 0.7350985705604184, "KPI_19_RS_TAIEX_21MA": 0.7638734835293134, "KPI_19_RS_SECTOR": 167.30903994393833, "KPI_19_RS_SECTOR_21MA": 161.47478988970948, "KPI_20_OBV": -508710.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7700000000000005, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-02", "Close": 191.0, "VolumeRatio": 0.7436494847160048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.19223424149908, "KPI_19_RS_TAIEX": 0.7240775498428828, "KPI_19_RS_TAIEX_21MA": 0.7596899228559515, "KPI_19_RS_SECTOR": 165.28210453444098, "KPI_19_RS_SECTOR_21MA": 161.57489409049276, "KPI_20_OBV": -508710.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7700000000000005, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-03", "Close": 191.5, "VolumeRatio": 0.5854469391488313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.47323547144858, "KPI_19_RS_TAIEX": 0.7155919832771945, "KPI_19_RS_TAIEX_21MA": 0.755433863357335, "KPI_19_RS_SECTOR": 169.4990263763498, "KPI_19_RS_SECTOR_21MA": 161.91888588643096, "KPI_20_OBV": -464544.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.79, "PE": 11.05, "PB": 5.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.696850393700785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-07", "Close": 191.0, "VolumeRatio": 0.3776282057693013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.230530173336206, "KPI_19_RS_TAIEX": 0.7018975119386887, "KPI_19_RS_TAIEX_21MA": 0.7501594530608647, "KPI_19_RS_SECTOR": 166.94344899921336, "KPI_19_RS_SECTOR_21MA": 162.06119566355542, "KPI_20_OBV": -492863.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.79, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-08", "Close": 191.0, "VolumeRatio": 0.23504170979306185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.230530173336206, "KPI_19_RS_TAIEX": 0.7057428997091305, "KPI_19_RS_TAIEX_21MA": 0.7456625902492652, "KPI_19_RS_SECTOR": 165.9714980882864, "KPI_19_RS_SECTOR_21MA": 162.23064828492892, "KPI_20_OBV": -492863.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.79, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-09", "Close": 191.0, "VolumeRatio": 0.7234600975039267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.230530173336206, "KPI_19_RS_TAIEX": 0.6995844980865815, "KPI_19_RS_TAIEX_21MA": 0.7410514231660098, "KPI_19_RS_SECTOR": 168.83231680367717, "KPI_19_RS_SECTOR_21MA": 162.71997924769624, "KPI_20_OBV": -492863.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-13", "Close": 190.5, "VolumeRatio": 0.8604263947370369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.74854870793982, "KPI_19_RS_TAIEX": 0.7075624122046902, "KPI_19_RS_TAIEX_21MA": 0.7374813924378779, "KPI_19_RS_SECTOR": 172.41379310344828, "KPI_19_RS_SECTOR_21MA": 163.24966832021067, "KPI_20_OBV": -550999.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 10.99, "PB": 5.05, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.722772277227726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-14", "Close": 190.0, "VolumeRatio": 1.2776525762266826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.40446129888004, "KPI_19_RS_TAIEX": 0.709136477047305, "KPI_19_RS_TAIEX_21MA": 0.7347689253806186, "KPI_19_RS_SECTOR": 171.38733537795417, "KPI_19_RS_SECTOR_21MA": 163.78718220688577, "KPI_20_OBV": -623793.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 10.96, "PB": 5.04, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.698412698412696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-15", "Close": 191.0, "VolumeRatio": 0.5546943718769012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.32790564526143, "KPI_19_RS_TAIEX": 0.7002567485869295, "KPI_19_RS_TAIEX_21MA": 0.7319503331275595, "KPI_19_RS_SECTOR": 174.5248538011696, "KPI_19_RS_SECTOR_21MA": 164.48853737867523, "KPI_20_OBV": -594343.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-16", "Close": 190.5, "VolumeRatio": 0.6590878710673692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.74294216862835, "KPI_19_RS_TAIEX": 0.6890223369829214, "KPI_19_RS_TAIEX_21MA": 0.7288708858748418, "KPI_19_RS_SECTOR": 173.13459965463963, "KPI_19_RS_SECTOR_21MA": 165.1881855942967, "KPI_20_OBV": -627378.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 10.99, "PB": 5.05, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.722772277227726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-17", "Close": 193.0, "VolumeRatio": 1.992336343521989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.65433195700405, "KPI_19_RS_TAIEX": 0.7068983388621575, "KPI_19_RS_TAIEX_21MA": 0.7264763978828749, "KPI_19_RS_SECTOR": 177.12922173274598, "KPI_19_RS_SECTOR_21MA": 166.0430255582148, "KPI_20_OBV": -525131.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 11.14, "PB": 5.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.6953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-20", "Close": 192.0, "VolumeRatio": 1.340032825766514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.389445326864596, "KPI_19_RS_TAIEX": 0.6934254240820148, "KPI_19_RS_TAIEX_21MA": 0.7238236730839411, "KPI_19_RS_SECTOR": 175.00683620453924, "KPI_19_RS_SECTOR_21MA": 166.79679954459922, "KPI_20_OBV": -591631.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 11.08, "PB": 5.09, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-21", "Close": 192.0, "VolumeRatio": 0.6725806139288304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.38944532686459, "KPI_19_RS_TAIEX": 0.691831808480777, "KPI_19_RS_TAIEX_21MA": 0.7205458766685995, "KPI_19_RS_SECTOR": 176.6329346826127, "KPI_19_RS_SECTOR_21MA": 167.5940379999863, "KPI_20_OBV": -591631.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 11.08, "PB": 5.09, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-22", "Close": 192.5, "VolumeRatio": 0.5742679236460745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.06700039937736, "KPI_19_RS_TAIEX": 0.6962299779629649, "KPI_19_RS_TAIEX_21MA": 0.7179429348229343, "KPI_19_RS_SECTOR": 176.89762911229553, "KPI_19_RS_SECTOR_21MA": 168.55435724362178, "KPI_20_OBV": -565471.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.82, "PE": 11.11, "PB": 5.1, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74509803921569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-23", "Close": 193.5, "VolumeRatio": 0.8764040266383003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97021772426642, "KPI_19_RS_TAIEX": 0.7028119013840491, "KPI_19_RS_TAIEX_21MA": 0.7154795120057066, "KPI_19_RS_SECTOR": 181.2306827760607, "KPI_19_RS_SECTOR_21MA": 169.64935967520964, "KPI_20_OBV": -525471.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 34.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.17, "PB": 5.13, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-27", "Close": 193.5, "VolumeRatio": 1.5133490894977486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97021772426642, "KPI_19_RS_TAIEX": 0.691228683096833, "KPI_19_RS_TAIEX_21MA": 0.7128841005056344, "KPI_19_RS_SECTOR": 181.7584069133947, "KPI_19_RS_SECTOR_21MA": 170.66743017702507, "KPI_20_OBV": -525471.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.17, "PB": 5.13, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-28", "Close": 193.5, "VolumeRatio": 1.5029148037447817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97021772426641, "KPI_19_RS_TAIEX": 0.6923297378700073, "KPI_19_RS_TAIEX_21MA": 0.7109280492750996, "KPI_19_RS_SECTOR": 182.63331760264273, "KPI_19_RS_SECTOR_21MA": 171.61034967617695, "KPI_20_OBV": -525471.0, "KPI_20_OBV_55D_High": 1140094.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.17, "PB": 5.13, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.719298245614034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-29", "Close": 193.0, "VolumeRatio": 0.6609339919635593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54943505586166, "KPI_19_RS_TAIEX": 0.68210557863405, "KPI_19_RS_TAIEX_21MA": 0.7084176226738187, "KPI_19_RS_SECTOR": 183.58223152287644, "KPI_19_RS_SECTOR_21MA": 172.66026817219552, "KPI_20_OBV": -557603.0, "KPI_20_OBV_55D_High": 1012960.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 35.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.14, "PB": 5.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.6953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-30", "Close": 192.0, "VolumeRatio": 1.1794491035456505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.41708253758667, "KPI_19_RS_TAIEX": 0.6787443088880507, "KPI_19_RS_TAIEX_21MA": 0.7056061724864243, "KPI_19_RS_SECTOR": 182.78750952018277, "KPI_19_RS_SECTOR_21MA": 173.55336554179232, "KPI_20_OBV": -615743.0, "KPI_20_OBV_55D_High": 883238.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.8, "PE": 11.08, "PB": 5.09, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.721021611001966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-10-31", "Close": 191.5, "VolumeRatio": 0.9833393964294084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66301286501957, "KPI_19_RS_TAIEX": 0.6782758687863821, "KPI_19_RS_TAIEX_21MA": 0.702256338692755, "KPI_19_RS_SECTOR": 183.81647149164905, "KPI_19_RS_SECTOR_21MA": 174.4736433581787, "KPI_20_OBV": -665885.0, "KPI_20_OBV_55D_High": 766797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.76, "PE": 11.05, "PB": 5.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.696850393700785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-03", "Close": 191.0, "VolumeRatio": 1.027412760436311, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.03381320858313, "KPI_19_RS_TAIEX": 0.6740877492845317, "KPI_19_RS_TAIEX_21MA": 0.6988543031223124, "KPI_19_RS_SECTOR": 180.9054745216897, "KPI_19_RS_SECTOR_21MA": 175.12755870303843, "KPI_20_OBV": -716960.0, "KPI_20_OBV_55D_High": 643007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.76, "PE": 11.02, "PB": 5.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.74703557312253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-04", "Close": 191.5, "VolumeRatio": 0.728471859441407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48954509532983, "KPI_19_RS_TAIEX": 0.6810932774137376, "KPI_19_RS_TAIEX_21MA": 0.6962826224962799, "KPI_19_RS_SECTOR": 183.81647149164905, "KPI_19_RS_SECTOR_21MA": 175.91362687197704, "KPI_20_OBV": -681471.0, "KPI_20_OBV_55D_High": 526105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.76, "PE": 11.05, "PB": 5.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 37.696850393700785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-05", "Close": 191.5, "VolumeRatio": 1.1740716566230007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.48954509532983, "KPI_19_RS_TAIEX": 0.690910219193522, "KPI_19_RS_TAIEX_21MA": 0.6947032257986914, "KPI_19_RS_SECTOR": 184.7207485289862, "KPI_19_RS_SECTOR_21MA": 176.839276586003, "KPI_20_OBV": -681471.0, "KPI_20_OBV_55D_High": 432804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.76, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-06", "Close": 192.0, "VolumeRatio": 0.4883869367776138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.01471099606698, "KPI_19_RS_TAIEX": 0.6881856093937335, "KPI_19_RS_TAIEX_21MA": 0.6933981603756695, "KPI_19_RS_SECTOR": 183.82000957395883, "KPI_19_RS_SECTOR_21MA": 177.52122816684155, "KPI_20_OBV": -657445.0, "KPI_20_OBV_55D_High": 432804.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 33.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.76, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-07", "Close": 192.0, "VolumeRatio": 0.445007671325425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.01471099606698, "KPI_19_RS_TAIEX": 0.694358804849373, "KPI_19_RS_TAIEX_21MA": 0.6930391743237972, "KPI_19_RS_SECTOR": 185.27453440123517, "KPI_19_RS_SECTOR_21MA": 178.39413699550923, "KPI_20_OBV": -657445.0, "KPI_20_OBV_55D_High": 332180.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-10", "Close": 192.5, "VolumeRatio": 0.641458718510326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.571884050108295, "KPI_19_RS_TAIEX": 0.6907189972123657, "KPI_19_RS_TAIEX_21MA": 0.6923237503953799, "KPI_19_RS_SECTOR": 185.48853343611486, "KPI_19_RS_SECTOR_21MA": 179.32351963112012, "KPI_20_OBV": -626445.0, "KPI_20_OBV_55D_High": 274146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.56, "PB": 4.84, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-11", "Close": 192.0, "VolumeRatio": 0.5150034158389826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.89791783553934, "KPI_19_RS_TAIEX": 0.6910215782285014, "KPI_19_RS_TAIEX_21MA": 0.6919159923068998, "KPI_19_RS_SECTOR": 184.93546522827972, "KPI_19_RS_SECTOR_21MA": 180.09033622276786, "KPI_20_OBV": -650455.0, "KPI_20_OBV_55D_High": 274146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 30.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-12", "Close": 191.5, "VolumeRatio": 1.3664129087078287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47542119532118, "KPI_19_RS_TAIEX": 0.6852233989299065, "KPI_19_RS_TAIEX_21MA": 0.6908522297700055, "KPI_19_RS_SECTOR": 182.13810157884726, "KPI_19_RS_SECTOR_21MA": 180.5533985311202, "KPI_20_OBV": -713492.0, "KPI_20_OBV_55D_High": 274146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-13", "Close": 191.5, "VolumeRatio": 0.8183017848878849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.475421195321175, "KPI_19_RS_TAIEX": 0.6862923583944127, "KPI_19_RS_TAIEX_21MA": 0.6897644145960582, "KPI_19_RS_SECTOR": 185.56201550387595, "KPI_19_RS_SECTOR_21MA": 181.2283832990212, "KPI_20_OBV": -713492.0, "KPI_20_OBV_55D_High": 274146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-14", "Close": 190.5, "VolumeRatio": 1.6186064023966016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.123693460224814, "KPI_19_RS_TAIEX": 0.6953189159594854, "KPI_19_RS_TAIEX_21MA": 0.689529279709037, "KPI_19_RS_SECTOR": 184.71831668767575, "KPI_19_RS_SECTOR_21MA": 181.71378629361678, "KPI_20_OBV": -792592.0, "KPI_20_OBV_55D_High": 195808.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 30.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-17", "Close": 190.5, "VolumeRatio": 1.5286208788889357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.123693460224814, "KPI_19_RS_TAIEX": 0.6940570861042484, "KPI_19_RS_TAIEX_21MA": 0.6897690296671954, "KPI_19_RS_SECTOR": 183.4553158705701, "KPI_19_RS_SECTOR_21MA": 182.20524897056583, "KPI_20_OBV": -792592.0, "KPI_20_OBV_55D_High": 184479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19088.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-18", "Close": 190.0, "VolumeRatio": 0.5746084870612773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.192321333914656, "KPI_19_RS_TAIEX": 0.710117909472674, "KPI_19_RS_TAIEX_21MA": 0.6899223425534106, "KPI_19_RS_SECTOR": 186.7688980635014, "KPI_19_RS_SECTOR_21MA": 182.6642811767923, "KPI_20_OBV": -818654.0, "KPI_20_OBV_55D_High": 184479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 25.23, "PB": 4.78, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.74895397489539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-19", "Close": 190.0, "VolumeRatio": 0.9608048153276627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.192321333914656, "KPI_19_RS_TAIEX": 0.7148199481416939, "KPI_19_RS_TAIEX_21MA": 0.6909411294133952, "KPI_19_RS_SECTOR": 187.5246742992499, "KPI_19_RS_SECTOR_21MA": 183.26036870511183, "KPI_20_OBV": -818654.0, "KPI_20_OBV_55D_High": 184479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 25.23, "PB": 4.78, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.74895397489539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-20", "Close": 190.5, "VolumeRatio": 0.6074398363383526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29367429114029, "KPI_19_RS_TAIEX": 0.6945872510971197, "KPI_19_RS_TAIEX_21MA": 0.6910723409665545, "KPI_19_RS_SECTOR": 186.43570170287725, "KPI_19_RS_SECTOR_21MA": 183.72716713464823, "KPI_20_OBV": -790654.0, "KPI_20_OBV_55D_High": 184479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.739999999999999, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-21", "Close": 190.5, "VolumeRatio": 1.2588761938965574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.293674291140285, "KPI_19_RS_TAIEX": 0.7206371567327181, "KPI_19_RS_TAIEX_21MA": 0.6922345875746378, "KPI_19_RS_SECTOR": 186.12603810454326, "KPI_19_RS_SECTOR_21MA": 184.16661518189815, "KPI_20_OBV": -790654.0, "KPI_20_OBV_55D_High": 184479.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.75, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-24", "Close": 191.0, "VolumeRatio": 0.3614998175555608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.275139389537266, "KPI_19_RS_TAIEX": 0.7206394146747841, "KPI_19_RS_TAIEX_21MA": 0.6930835167789586, "KPI_19_RS_SECTOR": 184.02543597649097, "KPI_19_RS_SECTOR_21MA": 184.2996986676329, "KPI_20_OBV": -774654.0, "KPI_20_OBV_55D_High": 133294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.75, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-25", "Close": 190.5, "VolumeRatio": 0.33973796484008595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40052808594334, "KPI_19_RS_TAIEX": 0.7078581920372828, "KPI_19_RS_TAIEX_21MA": 0.6938753981570753, "KPI_19_RS_SECTOR": 184.00463633729353, "KPI_19_RS_SECTOR_21MA": 184.40666197353286, "KPI_20_OBV": -788689.0, "KPI_20_OBV_55D_High": 97803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 31.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.75, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-26", "Close": 191.5, "VolumeRatio": 1.075315712082973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.201000784993866, "KPI_19_RS_TAIEX": 0.6986618527709696, "KPI_19_RS_TAIEX_21MA": 0.6941769274380735, "KPI_19_RS_SECTOR": 180.76269586558428, "KPI_19_RS_SECTOR_21MA": 184.31758474795865, "KPI_20_OBV": -743568.0, "KPI_20_OBV_55D_High": 97803.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.75, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-27", "Close": 192.0, "VolumeRatio": 0.5020313660390546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.910518324731676, "KPI_19_RS_TAIEX": 0.6968001268756898, "KPI_19_RS_TAIEX_21MA": 0.6948766678305325, "KPI_19_RS_SECTOR": 182.73531931093558, "KPI_19_RS_SECTOR_21MA": 184.27725559500908, "KPI_20_OBV": -723457.0, "KPI_20_OBV_55D_High": 60523.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.75, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-11-28", "Close": 192.0, "VolumeRatio": 0.7024323563910219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.91051832473166, "KPI_19_RS_TAIEX": 0.6949853908279303, "KPI_19_RS_TAIEX_21MA": 0.6956500526848125, "KPI_19_RS_SECTOR": 183.85521401896006, "KPI_19_RS_SECTOR_21MA": 184.32809866637942, "KPI_20_OBV": -723457.0, "KPI_20_OBV_55D_High": 2433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7299999999999995, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-01", "Close": 192.5, "VolumeRatio": 0.7033546647988368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.563588519127705, "KPI_19_RS_TAIEX": 0.7040314118700793, "KPI_19_RS_TAIEX_21MA": 0.6968765071173695, "KPI_19_RS_SECTOR": 184.93611297915265, "KPI_19_RS_SECTOR_21MA": 184.38141492768912, "KPI_20_OBV": -696947.0, "KPI_20_OBV_55D_High": -38947.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7299999999999995, "PE": 25.56, "PB": 4.84, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-02", "Close": 193.0, "VolumeRatio": 0.4404078415141708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.88880570426852, "KPI_19_RS_TAIEX": 0.700181793314316, "KPI_19_RS_TAIEX_21MA": 0.6981190806425973, "KPI_19_RS_SECTOR": 182.97307546454306, "KPI_19_RS_SECTOR_21MA": 184.47987211544404, "KPI_20_OBV": -680773.0, "KPI_20_OBV_55D_High": -216463.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7299999999999995, "PE": 25.63, "PB": 4.85, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79381443298969, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-03", "Close": 192.0, "VolumeRatio": 0.8764984162477014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.768179278826295, "KPI_19_RS_TAIEX": 0.6908204356198531, "KPI_19_RS_TAIEX_21MA": 0.6985822786524123, "KPI_19_RS_SECTOR": 182.1286283437678, "KPI_19_RS_SECTOR_21MA": 184.3994986322116, "KPI_20_OBV": -711779.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7299999999999995, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-04", "Close": 192.0, "VolumeRatio": 0.8140682217241122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.768179278826295, "KPI_19_RS_TAIEX": 0.6907540767981821, "KPI_19_RS_TAIEX_21MA": 0.6985748433002532, "KPI_19_RS_SECTOR": 180.84204577564282, "KPI_19_RS_SECTOR_21MA": 184.21479850110003, "KPI_20_OBV": -711779.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7299999999999995, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-05", "Close": 192.0, "VolumeRatio": 1.2241140903918084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.768179278826295, "KPI_19_RS_TAIEX": 0.6861826053424319, "KPI_19_RS_TAIEX_21MA": 0.6984794621549532, "KPI_19_RS_SECTOR": 177.36720554272517, "KPI_19_RS_SECTOR_21MA": 183.90752211866032, "KPI_20_OBV": -711779.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-08", "Close": 191.5, "VolumeRatio": 0.498872678402622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.32111349741739, "KPI_19_RS_TAIEX": 0.6765880741017631, "KPI_19_RS_TAIEX_21MA": 0.6976332368812576, "KPI_19_RS_SECTOR": 177.1999629869529, "KPI_19_RS_SECTOR_21MA": 183.52301871798022, "KPI_20_OBV": -729801.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-09", "Close": 190.5, "VolumeRatio": 0.9553165007354776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.897535712098566, "KPI_19_RS_TAIEX": 0.6759489898022184, "KPI_19_RS_TAIEX_21MA": 0.6969299031950601, "KPI_19_RS_SECTOR": 175.72179688220643, "KPI_19_RS_SECTOR_21MA": 183.05793602493694, "KPI_20_OBV": -764839.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-10", "Close": 191.0, "VolumeRatio": 1.3952584963040247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41317124932034, "KPI_19_RS_TAIEX": 0.6725179247153155, "KPI_19_RS_TAIEX_21MA": 0.6960487768372893, "KPI_19_RS_SECTOR": 176.60656495607952, "KPI_19_RS_SECTOR_21MA": 182.66132172626075, "KPI_20_OBV": -714555.0, "KPI_20_OBV_55D_High": -293601.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-11", "Close": 192.0, "VolumeRatio": 0.6573638578795262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1267060916027, "KPI_19_RS_TAIEX": 0.6851086985610934, "KPI_19_RS_TAIEX_21MA": 0.6960433149149649, "KPI_19_RS_SECTOR": 179.37219730941703, "KPI_19_RS_SECTOR_21MA": 182.52961199914503, "KPI_20_OBV": -691354.0, "KPI_20_OBV_55D_High": -338242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-12", "Close": 192.0, "VolumeRatio": 1.3962185746935383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.1267060916027, "KPI_19_RS_TAIEX": 0.6808988716229012, "KPI_19_RS_TAIEX_21MA": 0.6957864822115595, "KPI_19_RS_SECTOR": 179.40571855727902, "KPI_19_RS_SECTOR_21MA": 182.23645500168803, "KPI_20_OBV": -691354.0, "KPI_20_OBV_55D_High": -338242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-15", "Close": 190.5, "VolumeRatio": 4.040162518344351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.64379206715801, "KPI_19_RS_TAIEX": 0.6836057349676714, "KPI_19_RS_TAIEX_21MA": 0.6952287116881398, "KPI_19_RS_SECTOR": 177.73838402687068, "KPI_19_RS_SECTOR_21MA": 181.9040772559354, "KPI_20_OBV": -843595.0, "KPI_20_OBV_55D_High": -372264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 25.3, "PB": 4.79, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-16", "Close": 191.0, "VolumeRatio": 0.6166330545794582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.437740729276136, "KPI_19_RS_TAIEX": 0.6936207949693246, "KPI_19_RS_TAIEX_21MA": 0.6952079359198101, "KPI_19_RS_SECTOR": 183.8483010876889, "KPI_19_RS_SECTOR_21MA": 181.92279083770296, "KPI_20_OBV": -820449.0, "KPI_20_OBV_55D_High": -372264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 28.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-17", "Close": 191.5, "VolumeRatio": 0.8190408190136705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99954200550016, "KPI_19_RS_TAIEX": 0.6957268565462085, "KPI_19_RS_TAIEX_21MA": 0.6945226476852164, "KPI_19_RS_SECTOR": 184.4716308640786, "KPI_19_RS_SECTOR_21MA": 181.81339716153997, "KPI_20_OBV": -790280.0, "KPI_20_OBV_55D_High": -403667.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-18", "Close": 191.5, "VolumeRatio": 0.6294484228940032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99954200550015, "KPI_19_RS_TAIEX": 0.6971614425671852, "KPI_19_RS_TAIEX_21MA": 0.6936817664673828, "KPI_19_RS_SECTOR": 182.6418693371483, "KPI_19_RS_SECTOR_21MA": 181.58088263953513, "KPI_20_OBV": -790280.0, "KPI_20_OBV_55D_High": -432049.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-19", "Close": 191.5, "VolumeRatio": 0.7449137218914327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99954200550016, "KPI_19_RS_TAIEX": 0.6914268486641741, "KPI_19_RS_TAIEX_21MA": 0.6935312711134329, "KPI_19_RS_SECTOR": 179.15614182804754, "KPI_19_RS_SECTOR_21MA": 181.2342369312099, "KPI_20_OBV": -790280.0, "KPI_20_OBV_55D_High": -432049.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-22", "Close": 191.5, "VolumeRatio": 0.679955330161907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.99954200550016, "KPI_19_RS_TAIEX": 0.6802928918451533, "KPI_19_RS_TAIEX_21MA": 0.6916101156425966, "KPI_19_RS_SECTOR": 180.62629692510848, "KPI_19_RS_SECTOR_21MA": 180.97234449409396, "KPI_20_OBV": -790280.0, "KPI_20_OBV_55D_High": -464544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-23", "Close": 191.0, "VolumeRatio": 0.534917190433893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.894564475644266, "KPI_19_RS_TAIEX": 0.6746620596549615, "KPI_19_RS_TAIEX_21MA": 0.6894207177845099, "KPI_19_RS_SECTOR": 181.16285687185808, "KPI_19_RS_SECTOR_21MA": 180.83603120339717, "KPI_20_OBV": -809310.0, "KPI_20_OBV_55D_High": -464544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-24", "Close": 191.5, "VolumeRatio": 0.6738435035802014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.289733048372554, "KPI_19_RS_TAIEX": 0.6749617051753173, "KPI_19_RS_TAIEX_21MA": 0.6878542184101304, "KPI_19_RS_SECTOR": 181.8613485280152, "KPI_19_RS_SECTOR_21MA": 180.7339698791458, "KPI_20_OBV": -786075.0, "KPI_20_OBV_55D_High": -464544.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.43, "PB": 4.82, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-26", "Close": 191.0, "VolumeRatio": 0.5913209346685742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24419280233118, "KPI_19_RS_TAIEX": 0.668860716584454, "KPI_19_RS_TAIEX_21MA": 0.686435116686963, "KPI_19_RS_SECTOR": 185.23906507613228, "KPI_19_RS_SECTOR_21MA": 180.94713031774333, "KPI_20_OBV": -806473.0, "KPI_20_OBV_55D_High": -492863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 26.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-29", "Close": 191.0, "VolumeRatio": 1.1925016960314283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24419280233118, "KPI_19_RS_TAIEX": 0.6629437688318549, "KPI_19_RS_TAIEX_21MA": 0.6848229091610661, "KPI_19_RS_SECTOR": 185.74346007974327, "KPI_19_RS_SECTOR_21MA": 181.09037511625797, "KPI_20_OBV": -806473.0, "KPI_20_OBV_55D_High": -492863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 24.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-30", "Close": 192.0, "VolumeRatio": 1.1955567696034455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69737000913524, "KPI_19_RS_TAIEX": 0.6688233898686493, "KPI_19_RS_TAIEX_21MA": 0.6835770995915766, "KPI_19_RS_SECTOR": 188.30914083954494, "KPI_19_RS_SECTOR_21MA": 181.30246686961917, "KPI_20_OBV": -763362.0, "KPI_20_OBV_55D_High": -492863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.5, "PB": 4.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.039105866401342615, "\u6bdb\u5229\u7387": 0.36782809976558656, "\u6de8\u5229\u7387": 0.017388566251364448, "PEG": null, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.323355724370902, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.73902982026409, "Current Ratio": 0.4555344716573104, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 33.94505187451023, "\u73fe\u91d1\u6d41\u54c1\u8cea": 7866012000.0}, {"date": "2025-12-31", "Close": 192.0, "VolumeRatio": 1.1294043960985427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69737000913524, "KPI_19_RS_TAIEX": 0.662901020591363, "KPI_19_RS_TAIEX_21MA": 0.6816185095306854, "KPI_19_RS_SECTOR": 188.23529411764704, "KPI_19_RS_SECTOR_21MA": 181.459570733357, "KPI_20_OBV": -763362.0, "KPI_20_OBV_55D_High": -525131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.5, "PB": 4.83, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.358571428571422, "BPS": 39.75155279503105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-02", "Close": 191.0, "VolumeRatio": 1.578953460109492, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26061637140557, "KPI_19_RS_TAIEX": 0.6507708227071998, "KPI_19_RS_TAIEX_21MA": 0.6792656061684417, "KPI_19_RS_SECTOR": 185.1672321861367, "KPI_19_RS_SECTOR_21MA": 181.56405438676623, "KPI_20_OBV": -824751.0, "KPI_20_OBV_55D_High": -525131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-05", "Close": 190.5, "VolumeRatio": 2.275933833461384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71309777946804, "KPI_19_RS_TAIEX": 0.632784410849479, "KPI_19_RS_TAIEX_21MA": 0.6765019859412811, "KPI_19_RS_SECTOR": 186.07149833951945, "KPI_19_RS_SECTOR_21MA": 181.75181010084964, "KPI_20_OBV": -920877.0, "KPI_20_OBV_55D_High": -525131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-06", "Close": 190.5, "VolumeRatio": 2.2038135909107597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.71309777946804, "KPI_19_RS_TAIEX": 0.623031563662052, "KPI_19_RS_TAIEX_21MA": 0.6732771043633701, "KPI_19_RS_SECTOR": 183.9513325608343, "KPI_19_RS_SECTOR_21MA": 181.89987137633494, "KPI_20_OBV": -920877.0, "KPI_20_OBV_55D_High": -525131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-07", "Close": 191.0, "VolumeRatio": 1.5504972107180488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39190555694566, "KPI_19_RS_TAIEX": 0.627557254742575, "KPI_19_RS_TAIEX_21MA": 0.6704854210014721, "KPI_19_RS_SECTOR": 184.04316824050878, "KPI_19_RS_SECTOR_21MA": 182.21777436194367, "KPI_20_OBV": -846862.0, "KPI_20_OBV_55D_High": -525131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-08", "Close": 191.0, "VolumeRatio": 1.3035063752276868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39190555694566, "KPI_19_RS_TAIEX": 0.6291058627067033, "KPI_19_RS_TAIEX_21MA": 0.668224363315993, "KPI_19_RS_SECTOR": 181.95674954748978, "KPI_19_RS_SECTOR_21MA": 182.44428800768353, "KPI_20_OBV": -846862.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-09", "Close": 191.0, "VolumeRatio": 1.6398794773154595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39190555694566, "KPI_19_RS_TAIEX": 0.6305927968474322, "KPI_19_RS_TAIEX_21MA": 0.6660645446038603, "KPI_19_RS_SECTOR": 182.53058103975533, "KPI_19_RS_SECTOR_21MA": 182.76851582470968, "KPI_20_OBV": -846862.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-12", "Close": 190.5, "VolumeRatio": 1.8371028648927266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.00504966265291, "KPI_19_RS_TAIEX": 0.6232152081522437, "KPI_19_RS_TAIEX_21MA": 0.663716796196095, "KPI_19_RS_SECTOR": 176.48693718732628, "KPI_19_RS_SECTOR_21MA": 182.76281926429286, "KPI_20_OBV": -947371.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-13", "Close": 190.5, "VolumeRatio": 0.965215873893001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.00504966265291, "KPI_19_RS_TAIEX": 0.6203752733070593, "KPI_19_RS_TAIEX_21MA": 0.6606342521363792, "KPI_19_RS_SECTOR": 176.60146472605913, "KPI_19_RS_SECTOR_21MA": 182.6308796174663, "KPI_20_OBV": -947371.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-14", "Close": 190.5, "VolumeRatio": 1.8987374400343684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.00504966265291, "KPI_19_RS_TAIEX": 0.6156724015231185, "KPI_19_RS_TAIEX_21MA": 0.6575282297506753, "KPI_19_RS_SECTOR": 174.46652623866655, "KPI_19_RS_SECTOR_21MA": 182.39567998324665, "KPI_20_OBV": -947371.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-15", "Close": 191.0, "VolumeRatio": 0.2740525342782314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.9114980739249, "KPI_19_RS_TAIEX": 0.6199169246408214, "KPI_19_RS_TAIEX_21MA": 0.6544954292589205, "KPI_19_RS_SECTOR": 167.5879617443187, "KPI_19_RS_SECTOR_21MA": 181.91232654122035, "KPI_20_OBV": -933140.0, "KPI_20_OBV_55D_High": -525471.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-16", "Close": 190.5, "VolumeRatio": 0.6448448972971832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.00088078124109, "KPI_19_RS_TAIEX": 0.6065198495958126, "KPI_19_RS_TAIEX_21MA": 0.6503477651935151, "KPI_19_RS_SECTOR": 168.74833909115068, "KPI_19_RS_SECTOR_21MA": 181.1932807318614, "KPI_20_OBV": -966736.0, "KPI_20_OBV_55D_High": -557603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-19", "Close": 191.0, "VolumeRatio": 0.5996091202731018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.4647946233918, "KPI_19_RS_TAIEX": 0.6036797918031662, "KPI_19_RS_TAIEX_21MA": 0.6459645716343226, "KPI_19_RS_SECTOR": 168.17821607818968, "KPI_19_RS_SECTOR_21MA": 180.41740383729524, "KPI_20_OBV": -935243.0, "KPI_20_OBV_55D_High": -615743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-20", "Close": 191.5, "VolumeRatio": 0.5901940630077162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.26996572483765, "KPI_19_RS_TAIEX": 0.6029598875818286, "KPI_19_RS_TAIEX_21MA": 0.6414787833016866, "KPI_19_RS_SECTOR": 166.53622054091662, "KPI_19_RS_SECTOR_21MA": 179.65046818033184, "KPI_20_OBV": -904093.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.43, "PB": 4.82, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.338371428571422, "BPS": 39.73029045643153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-21", "Close": 190.5, "VolumeRatio": 0.7120119291914607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.04480023315343, "KPI_19_RS_TAIEX": 0.6096708193623772, "KPI_19_RS_TAIEX_21MA": 0.63758563904922, "KPI_19_RS_SECTOR": 169.68023514741247, "KPI_19_RS_SECTOR_21MA": 179.19923452887303, "KPI_20_OBV": -942173.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-22", "Close": 190.5, "VolumeRatio": 1.0300948391436038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.04480023315343, "KPI_19_RS_TAIEX": 0.6000740878873864, "KPI_19_RS_TAIEX_21MA": 0.6337656960036121, "KPI_19_RS_SECTOR": 171.15902964959568, "KPI_19_RS_SECTOR_21MA": 178.74841227765813, "KPI_20_OBV": -942173.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-23", "Close": 190.5, "VolumeRatio": 0.5732558243687468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.04480023315343, "KPI_19_RS_TAIEX": 0.5960294116266722, "KPI_19_RS_TAIEX_21MA": 0.6300212841927413, "KPI_19_RS_SECTOR": 168.36058329650905, "KPI_19_RS_SECTOR_21MA": 178.1387802026415, "KPI_20_OBV": -942173.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-26", "Close": 191.0, "VolumeRatio": 0.6191608306286123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.318697286133066, "KPI_19_RS_TAIEX": 0.5956739723532427, "KPI_19_RS_TAIEX_21MA": 0.6262456778678805, "KPI_19_RS_SECTOR": 169.97419240010677, "KPI_19_RS_SECTOR_21MA": 177.5727251489316, "KPI_20_OBV": -907158.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-27", "Close": 191.0, "VolumeRatio": 0.5839249483859695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.318697286133066, "KPI_19_RS_TAIEX": 0.591003381405734, "KPI_19_RS_TAIEX_21MA": 0.6225381857165129, "KPI_19_RS_SECTOR": 167.85306265928463, "KPI_19_RS_SECTOR_21MA": 176.74482027193886, "KPI_20_OBV": -907158.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-28", "Close": 190.0, "VolumeRatio": 1.0584956749865666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.157172677283604, "KPI_19_RS_TAIEX": 0.5792008369756937, "KPI_19_RS_TAIEX_21MA": 0.6185504270566957, "KPI_19_RS_SECTOR": 169.99194774984343, "KPI_19_RS_SECTOR_21MA": 175.99474825622934, "KPI_20_OBV": -967437.0, "KPI_20_OBV_55D_High": -626445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.23, "PB": 4.78, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.2806571428571365, "BPS": 39.74895397489539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-29", "Close": 190.5, "VolumeRatio": 1.200144672156438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.41092188139196, "KPI_19_RS_TAIEX": 0.5855004276765591, "KPI_19_RS_TAIEX_21MA": 0.6145826669523105, "KPI_19_RS_SECTOR": 170.89799946173858, "KPI_19_RS_SECTOR_21MA": 175.1656462858576, "KPI_20_OBV": -897422.0, "KPI_20_OBV_55D_High": -650455.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.72, "PE": 25.3, "PB": 4.79, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3008571428571365, "BPS": 39.77035490605428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-01-30", "Close": 190.0, "VolumeRatio": 0.7658095803194368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.339841164322245, "KPI_19_RS_TAIEX": 0.5925694904682078, "KPI_19_RS_TAIEX_21MA": 0.6112335464702554, "KPI_19_RS_SECTOR": 167.07703130495955, "KPI_19_RS_SECTOR_21MA": 174.1581099614439, "KPI_20_OBV": -941433.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 23.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.23, "PB": 4.78, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.2806571428571365, "BPS": 39.74895397489539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-02", "Close": 191.0, "VolumeRatio": 1.1679977972426197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50253606878173, "KPI_19_RS_TAIEX": 0.603971094133164, "KPI_19_RS_TAIEX_21MA": 0.60900498796673, "KPI_19_RS_SECTOR": 170.73388754804682, "KPI_19_RS_SECTOR_21MA": 173.47080783582058, "KPI_20_OBV": -876107.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 25.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.37, "PB": 4.8, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.3210571428571365, "BPS": 39.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-03", "Close": 193.5, "VolumeRatio": 1.5743137802379914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.03416686373366, "KPI_19_RS_TAIEX": 0.6010182833799653, "KPI_19_RS_TAIEX_21MA": 0.6074923152300864, "KPI_19_RS_SECTOR": 174.2772223723318, "KPI_19_RS_SECTOR_21MA": 172.90917564690687, "KPI_20_OBV": -788994.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.7, "PB": 4.87, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.416285714285707, "BPS": 39.733059548254616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-04", "Close": 193.5, "VolumeRatio": 0.9067705025482872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.03416686373366, "KPI_19_RS_TAIEX": 0.5992602619835794, "KPI_19_RS_TAIEX_21MA": 0.6063603484834926, "KPI_19_RS_SECTOR": 172.96862429605792, "KPI_19_RS_SECTOR_21MA": 172.38618953906038, "KPI_20_OBV": -788994.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.7, "PB": 4.87, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.416285714285707, "BPS": 39.733059548254616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-05", "Close": 194.0, "VolumeRatio": 1.1875336238309075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.24143721316102, "KPI_19_RS_TAIEX": 0.6100385299077679, "KPI_19_RS_TAIEX_21MA": 0.6055261234913589, "KPI_19_RS_SECTOR": 173.36907953529936, "KPI_19_RS_SECTOR_21MA": 171.8778996007171, "KPI_20_OBV": -724759.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.71, "PE": 25.76, "PB": 4.88, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.433599999999994, "BPS": 39.75409836065574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-06", "Close": 194.5, "VolumeRatio": 1.487278138051555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.31865269912439, "KPI_19_RS_TAIEX": 0.6119639101756541, "KPI_19_RS_TAIEX_21MA": 0.6047098400374994, "KPI_19_RS_SECTOR": 174.15830945558739, "KPI_19_RS_SECTOR_21MA": 171.5065453106265, "KPI_20_OBV": -644546.0, "KPI_20_OBV_55D_High": -680773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 25.83, "PB": 4.89, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.453799999999993, "BPS": 39.77505112474438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-09", "Close": 195.0, "VolumeRatio": 1.2473087769817275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.27176670312643, "KPI_19_RS_TAIEX": 0.6017660444714366, "KPI_19_RS_TAIEX_21MA": 0.6033371375434043, "KPI_19_RS_SECTOR": 174.9035787963046, "KPI_19_RS_SECTOR_21MA": 171.14335472760504, "KPI_20_OBV": -579486.0, "KPI_20_OBV_55D_High": -644546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 25.9, "PB": 4.9, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.473999999999993, "BPS": 39.795918367346935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-10", "Close": 195.5, "VolumeRatio": 2.771896489323199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.10668338290475, "KPI_19_RS_TAIEX": 0.5911171570016239, "KPI_19_RS_TAIEX_21MA": 0.6018086589171843, "KPI_19_RS_SECTOR": 173.19277108433735, "KPI_19_RS_SECTOR_21MA": 170.98648967508174, "KPI_20_OBV": -420184.0, "KPI_20_OBV_55D_High": -579486.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 24.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 25.96, "PB": 4.92, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.491314285714279, "BPS": 39.735772357723576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-11", "Close": 196.5, "VolumeRatio": 1.9634722021809488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.33687719115053, "KPI_19_RS_TAIEX": 0.5847220606260067, "KPI_19_RS_TAIEX_21MA": 0.6001108868847533, "KPI_19_RS_SECTOR": 180.756140189495, "KPI_19_RS_SECTOR_21MA": 171.1843313638168, "KPI_20_OBV": -305884.0, "KPI_20_OBV_55D_High": -420184.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 22.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 26.1, "PB": 4.94, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.53171428571428, "BPS": 39.77732793522267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-23", "Close": 195.5, "VolumeRatio": 1.3337997044332577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.17748680080052, "KPI_19_RS_TAIEX": 0.5788603173042816, "KPI_19_RS_TAIEX_21MA": 0.59835793049338, "KPI_19_RS_SECTOR": 174.97538709388704, "KPI_19_RS_SECTOR_21MA": 171.208562833113, "KPI_20_OBV": -388060.0, "KPI_20_OBV_55D_High": -305884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 25.96, "PB": 4.92, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.491314285714279, "BPS": 39.735772357723576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-24", "Close": 196.0, "VolumeRatio": 0.9700622284599746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.08523156939383, "KPI_19_RS_TAIEX": 0.5648281510350476, "KPI_19_RS_TAIEX_21MA": 0.5957346555597718, "KPI_19_RS_SECTOR": 176.11645251145654, "KPI_19_RS_SECTOR_21MA": 171.61468144107195, "KPI_20_OBV": -326960.0, "KPI_20_OBV_55D_High": -305884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 26.03, "PB": 4.93, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.511514285714279, "BPS": 39.75659229208925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-25", "Close": 196.0, "VolumeRatio": 0.5871800342982685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.08523156939383, "KPI_19_RS_TAIEX": 0.553467971006185, "KPI_19_RS_TAIEX_21MA": 0.5932083756269323, "KPI_19_RS_SECTOR": 173.66648945596316, "KPI_19_RS_SECTOR_21MA": 171.84887907749157, "KPI_20_OBV": -326960.0, "KPI_20_OBV_55D_High": -305884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 19.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 26.03, "PB": 4.93, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.511514285714279, "BPS": 39.75659229208925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-02-26", "Close": 195.5, "VolumeRatio": 0.5375197014602932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52916759156682, "KPI_19_RS_TAIEX": 0.5520339273557237, "KPI_19_RS_TAIEX_21MA": 0.5907490487484827, "KPI_19_RS_SECTOR": 177.46913580246914, "KPI_19_RS_SECTOR_21MA": 172.2913038262668, "KPI_20_OBV": -361047.0, "KPI_20_OBV_55D_High": -305884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 19.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.489999999999999, "PE": 25.96, "PB": 4.92, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.491314285714279, "BPS": 39.735772357723576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-02", "Close": 196.0, "VolumeRatio": 1.4914534125794272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.78451116393869, "KPI_19_RS_TAIEX": 0.5584826823353353, "KPI_19_RS_TAIEX_21MA": 0.5886310865938877, "KPI_19_RS_SECTOR": 181.91943567848526, "KPI_19_RS_SECTOR_21MA": 173.02383788043676, "KPI_20_OBV": -261913.0, "KPI_20_OBV_55D_High": -305884.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 19.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.489999999999999, "PE": 26.03, "PB": 4.93, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.511514285714279, "BPS": 39.75659229208925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-03", "Close": 195.0, "VolumeRatio": 0.663173108926962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.412100444295056, "KPI_19_RS_TAIEX": 0.568121397345562, "KPI_19_RS_TAIEX_21MA": 0.5866525426883251, "KPI_19_RS_SECTOR": 183.9102140903518, "KPI_19_RS_SECTOR_21MA": 173.70145592533862, "KPI_20_OBV": -305548.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 19.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.489999999999999, "PE": 25.9, "PB": 4.9, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.473999999999993, "BPS": 39.795918367346935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-04", "Close": 194.5, "VolumeRatio": 0.7076416128428801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.70712375312871, "KPI_19_RS_TAIEX": 0.5924661456619904, "KPI_19_RS_TAIEX_21MA": 0.5862902597252111, "KPI_19_RS_SECTOR": 191.53126538650912, "KPI_19_RS_SECTOR_21MA": 174.67156238900117, "KPI_20_OBV": -352643.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.489999999999999, "PE": 25.83, "PB": 4.89, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.453799999999993, "BPS": 39.77505112474438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-05", "Close": 194.0, "VolumeRatio": 0.6150412894328667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.201402146633626, "KPI_19_RS_TAIEX": 0.5761302695873897, "KPI_19_RS_TAIEX_21MA": 0.5853426815328643, "KPI_19_RS_SECTOR": 188.49591916051304, "KPI_19_RS_SECTOR_21MA": 175.63038790633468, "KPI_20_OBV": -393763.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.489999999999999, "PE": 25.53, "PB": 4.61, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.367228571428565, "BPS": 42.0824295010846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-06", "Close": 194.5, "VolumeRatio": 0.5673108008050808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.235209039518665, "KPI_19_RS_TAIEX": 0.5788769727204599, "KPI_19_RS_TAIEX_21MA": 0.5845428244074937, "KPI_19_RS_SECTOR": 186.30268199233714, "KPI_19_RS_SECTOR_21MA": 176.40793502977422, "KPI_20_OBV": -355683.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 25.59, "PB": 4.62, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.384542857142851, "BPS": 42.099567099567096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-09", "Close": 192.5, "VolumeRatio": 1.0635161858683242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.37575923995149, "KPI_19_RS_TAIEX": 0.599493871459794, "KPI_19_RS_TAIEX_21MA": 0.584947133457687, "KPI_19_RS_SECTOR": 189.99210422424005, "KPI_19_RS_SECTOR_21MA": 177.4621751042959, "KPI_20_OBV": -427694.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 25.33, "PB": 4.57, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.309514285714279, "BPS": 42.12253829321663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-10", "Close": 191.5, "VolumeRatio": 0.8369886613329592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.880682534911976, "KPI_19_RS_TAIEX": 0.5843426084626846, "KPI_19_RS_TAIEX_21MA": 0.5851919797189723, "KPI_19_RS_SECTOR": 187.67150137201097, "KPI_19_RS_SECTOR_21MA": 178.30405861011343, "KPI_20_OBV": -483784.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 25.2, "PB": 4.55, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.271999999999993, "BPS": 42.08791208791209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-11", "Close": 192.0, "VolumeRatio": 0.2785680597605319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11096862923239, "KPI_19_RS_TAIEX": 0.5628156494408925, "KPI_19_RS_TAIEX_21MA": 0.5841117521839406, "KPI_19_RS_SECTOR": 178.25642930090058, "KPI_19_RS_SECTOR_21MA": 178.65446003102588, "KPI_20_OBV": -465474.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 25.26, "PB": 4.56, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.28931428571428, "BPS": 42.10526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-12", "Close": 192.0, "VolumeRatio": 0.5770807955092271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.11096862923239, "KPI_19_RS_TAIEX": 0.5717372414750106, "KPI_19_RS_TAIEX_21MA": 0.5831197403271217, "KPI_19_RS_SECTOR": 180.4850535815003, "KPI_19_RS_SECTOR_21MA": 179.29293728228973, "KPI_20_OBV": -465474.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.46, "PE": 25.26, "PB": 4.56, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.28931428571428, "BPS": 42.10526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-13", "Close": 191.0, "VolumeRatio": 0.6052794365582181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.512267635160235, "KPI_19_RS_TAIEX": 0.5718508086150073, "KPI_19_RS_TAIEX_21MA": 0.5815902029214952, "KPI_19_RS_SECTOR": 179.79855031535348, "KPI_19_RS_SECTOR_21MA": 179.72458789025671, "KPI_20_OBV": -502901.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.13, "PB": 4.54, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.251799999999993, "BPS": 42.070484581497794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-16", "Close": 191.0, "VolumeRatio": 0.8281259332559555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51226763516023, "KPI_19_RS_TAIEX": 0.5728422965157692, "KPI_19_RS_TAIEX_21MA": 0.5802484892612954, "KPI_19_RS_SECTOR": 175.51920602830364, "KPI_19_RS_SECTOR_21MA": 179.78372996911253, "KPI_20_OBV": -502901.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.13, "PB": 4.54, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.251799999999993, "BPS": 42.070484581497794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-17", "Close": 191.5, "VolumeRatio": 0.21979187714689835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.233680097955315, "KPI_19_RS_TAIEX": 0.565955710049807, "KPI_19_RS_TAIEX_21MA": 0.57866255821683, "KPI_19_RS_SECTOR": 175.3341878776781, "KPI_19_RS_SECTOR_21MA": 179.89637585395158, "KPI_20_OBV": -489848.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.2, "PB": 4.55, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.271999999999993, "BPS": 42.08791208791209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-18", "Close": 191.0, "VolumeRatio": 0.618060750832338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.74852820727872, "KPI_19_RS_TAIEX": 0.5560637441198443, "KPI_19_RS_TAIEX_21MA": 0.5760923303221669, "KPI_19_RS_SECTOR": 176.65556788753236, "KPI_19_RS_SECTOR_21MA": 180.052875299296, "KPI_20_OBV": -525166.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.13, "PB": 4.54, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.251799999999993, "BPS": 42.070484581497794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-19", "Close": 190.5, "VolumeRatio": 0.7876184279717288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.386802702179125, "KPI_19_RS_TAIEX": 0.5654550592347567, "KPI_19_RS_TAIEX_21MA": 0.5738776231345052, "KPI_19_RS_SECTOR": 180.63720842025413, "KPI_19_RS_SECTOR_21MA": 180.36139429761346, "KPI_20_OBV": -569351.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.07, "PB": 4.52, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.234485714285708, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-20", "Close": 190.5, "VolumeRatio": 0.5077128825436871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.386802702179125, "KPI_19_RS_TAIEX": 0.5679128353666899, "KPI_19_RS_TAIEX_21MA": 0.5722655655580886, "KPI_19_RS_SECTOR": 180.56872037914692, "KPI_19_RS_SECTOR_21MA": 180.63116294441548, "KPI_20_OBV": -569351.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.07, "PB": 4.52, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.234485714285708, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-23", "Close": 189.5, "VolumeRatio": 1.9090630423886432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.879787811135472, "KPI_19_RS_TAIEX": 0.5791122316448927, "KPI_19_RS_TAIEX_21MA": 0.5716939024458634, "KPI_19_RS_SECTOR": 181.966583445362, "KPI_19_RS_SECTOR_21MA": 181.0489635330357, "KPI_20_OBV": -661524.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 24.93, "PB": 4.5, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.194085714285708, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-24", "Close": 190.0, "VolumeRatio": 0.2680186719674804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13905721443828, "KPI_19_RS_TAIEX": 0.5826033415674605, "KPI_19_RS_TAIEX_21MA": 0.571593011062123, "KPI_19_RS_SECTOR": 180.5397187381224, "KPI_19_RS_SECTOR_21MA": 181.038657749637, "KPI_20_OBV": -649524.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.0, "PB": 4.51, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.214285714285708, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-25", "Close": 190.0, "VolumeRatio": 0.35341530006392985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13905721443828, "KPI_19_RS_TAIEX": 0.568196940648241, "KPI_19_RS_TAIEX_21MA": 0.5710852312213591, "KPI_19_RS_SECTOR": 193.16795445302967, "KPI_19_RS_SECTOR_21MA": 181.90497048102475, "KPI_20_OBV": -649524.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.0, "PB": 4.51, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.214285714285708, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-26", "Close": 190.0, "VolumeRatio": 0.7810218805384594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.139057214438274, "KPI_19_RS_TAIEX": 0.5699267074254251, "KPI_19_RS_TAIEX_21MA": 0.571328019620901, "KPI_19_RS_SECTOR": 195.27235354573486, "KPI_19_RS_SECTOR_21MA": 182.8171562445618, "KPI_20_OBV": -649524.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 25.0, "PB": 4.51, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.214285714285708, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-27", "Close": 189.5, "VolumeRatio": 1.0312906684564198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52127396714985, "KPI_19_RS_TAIEX": 0.5722898752408072, "KPI_19_RS_TAIEX_21MA": 0.5722243007749307, "KPI_19_RS_SECTOR": 193.3673469387755, "KPI_19_RS_SECTOR_21MA": 183.7552923151719, "KPI_20_OBV": -693624.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.449999999999999, "PE": 24.93, "PB": 4.5, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.194085714285708, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-30", "Close": 189.5, "VolumeRatio": 0.6651443008453989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52127396714984, "KPI_19_RS_TAIEX": 0.5827512995815262, "KPI_19_RS_TAIEX_21MA": 0.5736870327856831, "KPI_19_RS_SECTOR": 197.66350265985187, "KPI_19_RS_SECTOR_21MA": 184.71692883219015, "KPI_20_OBV": -693624.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.449999999999999, "PE": 24.93, "PB": 4.5, "EPS": 2.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.08122544926641928, "\u6bdb\u5229\u7387": 0.35843462297961565, "\u6de8\u5229\u7387": 0.016952004250648498, "PEG": 7.194085714285708, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.365298033769728, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.586277175633802, "Current Ratio": 0.48039571473958226, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.183578525641444, "\u73fe\u91d1\u6d41\u54c1\u8cea": 9906657000.0}, {"date": "2026-03-31", "Close": 189.5, "VolumeRatio": 0.7572233926265828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52127396714984, "KPI_19_RS_TAIEX": 0.5973585718117995, "KPI_19_RS_TAIEX_21MA": 0.5755382656178958, "KPI_19_RS_SECTOR": 199.78914074855035, "KPI_19_RS_SECTOR_21MA": 185.56786716885992, "KPI_20_OBV": -693624.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.449999999999999, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-01", "Close": 189.5, "VolumeRatio": 0.35534808133304613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52127396714984, "KPI_19_RS_TAIEX": 0.5712163622892302, "KPI_19_RS_TAIEX_21MA": 0.5756856449009276, "KPI_19_RS_SECTOR": 194.43874410014365, "KPI_19_RS_SECTOR_21MA": 186.06922574075475, "KPI_20_OBV": -693624.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.449999999999999, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-02", "Close": 190.0, "VolumeRatio": 0.31323307372749065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.42330110236078, "KPI_19_RS_TAIEX": 0.5833153989432167, "KPI_19_RS_TAIEX_21MA": 0.5752498950571765, "KPI_19_RS_SECTOR": 198.62011289985367, "KPI_19_RS_SECTOR_21MA": 186.40678990805688, "KPI_20_OBV": -682608.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-07", "Close": 190.0, "VolumeRatio": 0.38548341684245596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.42330110236078, "KPI_19_RS_TAIEX": 0.5717755919231582, "KPI_19_RS_TAIEX_21MA": 0.5750425294541178, "KPI_19_RS_SECTOR": 196.74847261054157, "KPI_19_RS_SECTOR_21MA": 186.79976864377255, "KPI_20_OBV": -682608.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-08", "Close": 190.5, "VolumeRatio": 0.5773388726773033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07829205891887, "KPI_19_RS_TAIEX": 0.5480219715097617, "KPI_19_RS_TAIEX_21MA": 0.5735732436821798, "KPI_19_RS_SECTOR": 193.30289193302892, "KPI_19_RS_SECTOR_21MA": 187.1331119742817, "KPI_20_OBV": -664584.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.07, "PB": 4.52, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-09", "Close": 190.0, "VolumeRatio": 0.8104110810208479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.9603980539484, "KPI_19_RS_TAIEX": 0.545019155989072, "KPI_19_RS_TAIEX_21MA": 0.5709792096121453, "KPI_19_RS_SECTOR": 192.48303110120557, "KPI_19_RS_SECTOR_21MA": 187.25172753985143, "KPI_20_OBV": -688584.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-10", "Close": 190.5, "VolumeRatio": 0.2771592720875254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24831335575779, "KPI_19_RS_TAIEX": 0.5378646856682071, "KPI_19_RS_TAIEX_21MA": 0.5687659751933607, "KPI_19_RS_SECTOR": 191.03489771359807, "KPI_19_RS_SECTOR_21MA": 187.4118892704032, "KPI_20_OBV": -680518.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.07, "PB": 4.52, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-13", "Close": 190.0, "VolumeRatio": 0.9792560376693322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17984679438199, "KPI_19_RS_TAIEX": 0.5358559551505487, "KPI_19_RS_TAIEX_21MA": 0.5674821802271539, "KPI_19_RS_SECTOR": 185.71009676473463, "KPI_19_RS_SECTOR_21MA": 187.76682581630007, "KPI_20_OBV": -708573.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-14", "Close": 190.0, "VolumeRatio": 0.5462434412101773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17984679438199, "KPI_19_RS_TAIEX": 0.5234719303330493, "KPI_19_RS_TAIEX_21MA": 0.5651838320775366, "KPI_19_RS_SECTOR": 183.15018315018315, "KPI_19_RS_SECTOR_21MA": 187.89373674814212, "KPI_20_OBV": -708573.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-15", "Close": 190.0, "VolumeRatio": 0.8514318367472167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17984679438199, "KPI_19_RS_TAIEX": 0.5173990404698637, "KPI_19_RS_TAIEX_21MA": 0.5625908907372917, "KPI_19_RS_SECTOR": 189.94301709487155, "KPI_19_RS_SECTOR_21MA": 188.37680659478582, "KPI_20_OBV": -708573.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 20.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-16", "Close": 190.5, "VolumeRatio": 0.42552618104400786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.903786623315234, "KPI_19_RS_TAIEX": 0.5130343030085625, "KPI_19_RS_TAIEX_21MA": 0.5597428910464725, "KPI_19_RS_SECTOR": 186.10785463071514, "KPI_19_RS_SECTOR_21MA": 188.88102795680544, "KPI_20_OBV": -697520.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 25.07, "PB": 4.52, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-17", "Close": 191.0, "VolumeRatio": 0.9902964843159541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.922724561718766, "KPI_19_RS_TAIEX": 0.5189605356324826, "KPI_19_RS_TAIEX_21MA": 0.5575050255980284, "KPI_19_RS_SECTOR": 187.2181925112723, "KPI_19_RS_SECTOR_21MA": 189.44693293935754, "KPI_20_OBV": -672297.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 16.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 25.13, "PB": 4.54, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.070484581497794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-20", "Close": 191.0, "VolumeRatio": 1.3632876580624096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92272456171875, "KPI_19_RS_TAIEX": 0.51679167072524, "KPI_19_RS_TAIEX_21MA": 0.5556349268649521, "KPI_19_RS_SECTOR": 186.99823771294302, "KPI_19_RS_SECTOR_21MA": 189.93944102628186, "KPI_20_OBV": -672297.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 25.13, "PB": 4.54, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.070484581497794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-21", "Close": 190.5, "VolumeRatio": 1.9125943613941263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.603879034687125, "KPI_19_RS_TAIEX": 0.5065800897803517, "KPI_19_RS_TAIEX_21MA": 0.5528313568909328, "KPI_19_RS_SECTOR": 183.41998844598498, "KPI_19_RS_SECTOR_21MA": 190.07195436084046, "KPI_20_OBV": -722437.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 25.07, "PB": 4.52, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.14601769911505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-22", "Close": 190.0, "VolumeRatio": 1.060776386286691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.95475519500363, "KPI_19_RS_TAIEX": 0.5016042094625258, "KPI_19_RS_TAIEX_21MA": 0.5496738032764488, "KPI_19_RS_SECTOR": 185.34777094917567, "KPI_19_RS_SECTOR_21MA": 190.29952819750852, "KPI_20_OBV": -746641.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-23", "Close": 190.0, "VolumeRatio": 2.0636970956869236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.95475519500363, "KPI_19_RS_TAIEX": 0.503789691667451, "KPI_19_RS_TAIEX_21MA": 0.5460870156584752, "KPI_19_RS_SECTOR": 189.29959151140778, "KPI_19_RS_SECTOR_21MA": 190.6487190577964, "KPI_20_OBV": -746641.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-24", "Close": 190.0, "VolumeRatio": 0.6447961294506986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.95475519500363, "KPI_19_RS_TAIEX": 0.48802539786912696, "KPI_19_RS_TAIEX_21MA": 0.5415833040537927, "KPI_19_RS_SECTOR": 191.9773668788522, "KPI_19_RS_SECTOR_21MA": 191.19336896925975, "KPI_20_OBV": -746641.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-27", "Close": 190.0, "VolumeRatio": 1.522943826496033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.95475519500363, "KPI_19_RS_TAIEX": 0.47959657345917617, "KPI_19_RS_TAIEX_21MA": 0.5373642389495517, "KPI_19_RS_SECTOR": 194.83182936833472, "KPI_19_RS_SECTOR_21MA": 191.2726011080838, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-28", "Close": 189.5, "VolumeRatio": 0.5111582946624613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.96731814976995, "KPI_19_RS_TAIEX": 0.47948305906649324, "KPI_19_RS_TAIEX_21MA": 0.5330573985515071, "KPI_19_RS_SECTOR": 191.49151172190787, "KPI_19_RS_SECTOR_21MA": 191.09256102123487, "KPI_20_OBV": -12001.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-29", "Close": 189.5, "VolumeRatio": 0.6122092159211113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.96731814976996, "KPI_19_RS_TAIEX": 0.4821453560115511, "KPI_19_RS_TAIEX_21MA": 0.5287648023977332, "KPI_19_RS_SECTOR": 193.308170968071, "KPI_19_RS_SECTOR_21MA": 191.089743117868, "KPI_20_OBV": -12001.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-04-30", "Close": 189.5, "VolumeRatio": 0.5461652660682911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.96731814976995, "KPI_19_RS_TAIEX": 0.48681326896266136, "KPI_19_RS_TAIEX_21MA": 0.5241963247492157, "KPI_19_RS_SECTOR": 193.52532679738562, "KPI_19_RS_SECTOR_21MA": 190.89268712441722, "KPI_20_OBV": -12001.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.390000000000001, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-04", "Close": 189.5, "VolumeRatio": 1.5554079008680946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.96731814976995, "KPI_19_RS_TAIEX": 0.46554317218906505, "KPI_19_RS_TAIEX_21MA": 0.517919400957657, "KPI_19_RS_SECTOR": 196.5971573814711, "KPI_19_RS_SECTOR_21MA": 190.74068791646107, "KPI_20_OBV": -12001.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.390000000000001, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-05", "Close": 190.0, "VolumeRatio": 1.0179217483404817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34652259277428, "KPI_19_RS_TAIEX": 0.4660370587763486, "KPI_19_RS_TAIEX_21MA": 0.5129108626951387, "KPI_19_RS_SECTOR": 196.7281010561193, "KPI_19_RS_SECTOR_21MA": 190.84970491436465, "KPI_20_OBV": 12266.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 17.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.390000000000001, "PE": 25.0, "PB": 4.51, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.128603104212864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-06", "Close": 189.5, "VolumeRatio": 1.440992545900245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46078119582189, "KPI_19_RS_TAIEX": 0.46063514172126835, "KPI_19_RS_TAIEX_21MA": 0.5070689456845697, "KPI_19_RS_SECTOR": 197.890559732665, "KPI_19_RS_SECTOR_21MA": 190.81496428735568, "KPI_20_OBV": -23739.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 18.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.390000000000001, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-07", "Close": 189.0, "VolumeRatio": 0.9527556564306559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.59297780073821, "KPI_19_RS_TAIEX": 0.4507106204115155, "KPI_19_RS_TAIEX_21MA": 0.5013039470411582, "KPI_19_RS_SECTOR": 202.39880059970017, "KPI_19_RS_SECTOR_21MA": 191.08402752493464, "KPI_20_OBV": -47834.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.390000000000001, "PE": 24.87, "PB": 4.49, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.093541202672604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-08", "Close": 189.5, "VolumeRatio": 1.033109662840845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.72563988908685, "KPI_19_RS_TAIEX": 0.45548570640184555, "KPI_19_RS_TAIEX_21MA": 0.49689745822649545, "KPI_19_RS_SECTOR": 196.88311688311688, "KPI_19_RS_SECTOR_21MA": 191.25451442731978, "KPI_20_OBV": -21591.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 24.93, "PB": 4.5, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 42.111111111111114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-11", "Close": 189.5, "VolumeRatio": 1.4889603453606053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.72563988908685, "KPI_19_RS_TAIEX": 0.45345711396442123, "KPI_19_RS_TAIEX_21MA": 0.4925373609872265, "KPI_19_RS_SECTOR": 199.91560291169955, "KPI_19_RS_SECTOR_21MA": 191.60844641829567, "KPI_20_OBV": -21591.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-12", "Close": 189.5, "VolumeRatio": 1.3623742198446058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.72563988908685, "KPI_19_RS_TAIEX": 0.45228543769774066, "KPI_19_RS_TAIEX_21MA": 0.4884621587029186, "KPI_19_RS_SECTOR": 201.0610079575597, "KPI_19_RS_SECTOR_21MA": 192.08588023943673, "KPI_20_OBV": -21591.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-13", "Close": 189.5, "VolumeRatio": 0.6518961454513865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.72563988908685, "KPI_19_RS_TAIEX": 0.4580115771791804, "KPI_19_RS_TAIEX_21MA": 0.48475528356142483, "KPI_19_RS_SECTOR": 201.2104480781482, "KPI_19_RS_SECTOR_21MA": 192.82399220674213, "KPI_20_OBV": -21591.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-14", "Close": 189.0, "VolumeRatio": 1.4684983585706375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.55109005453782, "KPI_19_RS_TAIEX": 0.4526756363505721, "KPI_19_RS_TAIEX_21MA": 0.4813840314670211, "KPI_19_RS_SECTOR": 203.44456404736272, "KPI_19_RS_SECTOR_21MA": 193.79039129708403, "KPI_20_OBV": -63617.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-15", "Close": 189.5, "VolumeRatio": 0.5630447353932136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.547744538971536, "KPI_19_RS_TAIEX": 0.4602602328358151, "KPI_19_RS_TAIEX_21MA": 0.47866313586539977, "KPI_19_RS_SECTOR": 209.80956598759968, "KPI_19_RS_SECTOR_21MA": 194.736417434833, "KPI_20_OBV": -47357.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-18", "Close": 189.0, "VolumeRatio": 0.6045634586212708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.0454408891574, "KPI_19_RS_TAIEX": 0.4621951285122551, "KPI_19_RS_TAIEX_21MA": 0.4762422227941471, "KPI_19_RS_SECTOR": 209.1170612967471, "KPI_19_RS_SECTOR_21MA": 195.83209394273928, "KPI_20_OBV": -64574.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-19", "Close": 189.0, "VolumeRatio": 0.9305803575402682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.0454408891574, "KPI_19_RS_TAIEX": 0.4704352596454163, "KPI_19_RS_TAIEX_21MA": 0.4739314953661915, "KPI_19_RS_SECTOR": 208.72446162341248, "KPI_19_RS_SECTOR_21MA": 196.85620199569834, "KPI_20_OBV": -64574.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-20", "Close": 188.5, "VolumeRatio": 0.9322679907034132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.394780306792683, "KPI_19_RS_TAIEX": 0.4710048419797495, "KPI_19_RS_TAIEX_21MA": 0.47175117018783475, "KPI_19_RS_SECTOR": 211.7026055705301, "KPI_19_RS_SECTOR_21MA": 198.0326004651072, "KPI_20_OBV": -89584.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-21", "Close": 187.5, "VolumeRatio": 2.5242946949050213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.807516002331937, "KPI_19_RS_TAIEX": 0.45324658717406435, "KPI_19_RS_TAIEX_21MA": 0.46921147958753534, "KPI_19_RS_SECTOR": 206.4523232768113, "KPI_19_RS_SECTOR_21MA": 199.12937831419418, "KPI_20_OBV": -163589.0, "KPI_20_OBV_55D_High": -261913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-22", "Close": 188.0, "VolumeRatio": 1.6526489175166732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.717126813628624, "KPI_19_RS_TAIEX": 0.44478123742398795, "KPI_19_RS_TAIEX_21MA": 0.46650562377617644, "KPI_19_RS_SECTOR": 207.62009939260076, "KPI_19_RS_SECTOR_21MA": 200.18996538292873, "KPI_20_OBV": -115379.0, "KPI_20_OBV_55D_High": -305548.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-25", "Close": 188.0, "VolumeRatio": 1.1154580263821332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.717126813628624, "KPI_19_RS_TAIEX": 0.4307540028044835, "KPI_19_RS_TAIEX_21MA": 0.4630277338303209, "KPI_19_RS_SECTOR": 206.75244693720444, "KPI_19_RS_SECTOR_21MA": 201.02105373653808, "KPI_20_OBV": -115379.0, "KPI_20_OBV_55D_High": -352643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-26", "Close": 187.5, "VolumeRatio": 1.097813308252998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.477286046925357, "KPI_19_RS_TAIEX": 0.43078324204940704, "KPI_19_RS_TAIEX_21MA": 0.4603019168865247, "KPI_19_RS_SECTOR": 208.03284145123712, "KPI_19_RS_SECTOR_21MA": 201.7856001447469, "KPI_20_OBV": -148062.0, "KPI_20_OBV_55D_High": -355683.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-27", "Close": 187.5, "VolumeRatio": 1.4102749972517798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.477286046925357, "KPI_19_RS_TAIEX": 0.4236637081759187, "KPI_19_RS_TAIEX_21MA": 0.45763844711113144, "KPI_19_RS_SECTOR": 212.65736645117386, "KPI_19_RS_SECTOR_21MA": 202.63443524392972, "KPI_20_OBV": -148062.0, "KPI_20_OBV_55D_High": -355683.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-28", "Close": 186.5, "VolumeRatio": 1.2704143763600682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.895676441067465, "KPI_19_RS_TAIEX": 0.4273950853919338, "KPI_19_RS_TAIEX_21MA": 0.4551580674123429, "KPI_19_RS_SECTOR": 210.37789058093622, "KPI_19_RS_SECTOR_21MA": 203.5337866181692, "KPI_20_OBV": -189687.0, "KPI_20_OBV_55D_High": -427694.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 26.8, "PB": 5.06, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.85770750988143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-05-29", "Close": 187.0, "VolumeRatio": 1.3387833488295184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.539857911216473, "KPI_19_RS_TAIEX": 0.4180364626156921, "KPI_19_RS_TAIEX_21MA": 0.4521052629649211, "KPI_19_RS_SECTOR": 206.60700475085622, "KPI_19_RS_SECTOR_21MA": 204.1670644173494, "KPI_20_OBV": -143538.0, "KPI_20_OBV_55D_High": -465474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 26.87, "PB": 5.08, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.811023622047244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-01", "Close": 187.0, "VolumeRatio": 2.326457687797634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.539857911216473, "KPI_19_RS_TAIEX": 0.41245835990234214, "KPI_19_RS_TAIEX_21MA": 0.44856455300966774, "KPI_19_RS_SECTOR": 203.19461045311314, "KPI_19_RS_SECTOR_21MA": 204.62750649619358, "KPI_20_OBV": -143538.0, "KPI_20_OBV_55D_High": -465474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 26.87, "PB": 5.08, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.811023622047244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-02", "Close": 187.0, "VolumeRatio": 1.3618918915396836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.53985791121646, "KPI_19_RS_TAIEX": 0.4104719967004198, "KPI_19_RS_TAIEX_21MA": 0.4459421160816371, "KPI_19_RS_SECTOR": 203.77029530347608, "KPI_19_RS_SECTOR_21MA": 204.9690844924795, "KPI_20_OBV": -143538.0, "KPI_20_OBV_55D_High": -465474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 26.87, "PB": 5.08, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.811023622047244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-03", "Close": 187.5, "VolumeRatio": 0.9888795886643548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.97531117923242, "KPI_19_RS_TAIEX": 0.40358026275119907, "KPI_19_RS_TAIEX_21MA": 0.44296798293758227, "KPI_19_RS_SECTOR": 202.7903958468527, "KPI_19_RS_SECTOR_21MA": 205.25776519680014, "KPI_20_OBV": -105496.0, "KPI_20_OBV_55D_High": -489848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-04", "Close": 189.5, "VolumeRatio": 1.917631074556615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.934928632222594, "KPI_19_RS_TAIEX": 0.4148654500491052, "KPI_19_RS_TAIEX_21MA": 0.4407884738103364, "KPI_19_RS_SECTOR": 200.95440084835633, "KPI_19_RS_SECTOR_21MA": 205.4036623927855, "KPI_20_OBV": -26457.0, "KPI_20_OBV_55D_High": -489848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-05", "Close": 189.0, "VolumeRatio": 0.5977972181400703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.861835834395166, "KPI_19_RS_TAIEX": 0.4193389354648472, "KPI_19_RS_TAIEX_21MA": 0.43929458405097127, "KPI_19_RS_SECTOR": 201.70757737459977, "KPI_19_RS_SECTOR_21MA": 205.370747001114, "KPI_20_OBV": -51047.0, "KPI_20_OBV_55D_High": -489848.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-08", "Close": 188.5, "VolumeRatio": 0.6694903844134733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.278711523411346, "KPI_19_RS_TAIEX": 0.4333056416164668, "KPI_19_RS_TAIEX_21MA": 0.4382383904897627, "KPI_19_RS_SECTOR": 202.60103181427343, "KPI_19_RS_SECTOR_21MA": 205.6430286645024, "KPI_20_OBV": -78147.0, "KPI_20_OBV_55D_High": -525166.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-09", "Close": 189.0, "VolumeRatio": 0.559986001608808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.382695042171925, "KPI_19_RS_TAIEX": 0.42277679800932527, "KPI_19_RS_TAIEX_21MA": 0.4367774230633296, "KPI_19_RS_SECTOR": 201.44958431038157, "KPI_19_RS_SECTOR_21MA": 205.71607539777298, "KPI_20_OBV": -55905.0, "KPI_20_OBV_55D_High": -569351.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-10", "Close": 188.5, "VolumeRatio": 0.7445556537989824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.943287240115815, "KPI_19_RS_TAIEX": 0.43608477765691306, "KPI_19_RS_TAIEX_21MA": 0.4360059630613855, "KPI_19_RS_SECTOR": 198.98659347619548, "KPI_19_RS_SECTOR_21MA": 205.61729375580325, "KPI_20_OBV": -85925.0, "KPI_20_OBV_55D_High": -569351.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-11", "Close": 189.0, "VolumeRatio": 0.6619153877681133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.988277584721644, "KPI_19_RS_TAIEX": 0.43801243399106277, "KPI_19_RS_TAIEX_21MA": 0.43505362290957034, "KPI_19_RS_SECTOR": 199.49335022165928, "KPI_19_RS_SECTOR_21MA": 205.53552719120853, "KPI_20_OBV": -59762.0, "KPI_20_OBV_55D_High": -649524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.36, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-12", "Close": 189.0, "VolumeRatio": 0.48075589852445505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.988277584721644, "KPI_19_RS_TAIEX": 0.4279015346496098, "KPI_19_RS_TAIEX_21MA": 0.4338739037809531, "KPI_19_RS_SECTOR": 194.86545004639655, "KPI_19_RS_SECTOR_21MA": 205.12699795306733, "KPI_20_OBV": -59762.0, "KPI_20_OBV_55D_High": -649524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 15.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-15", "Close": 189.0, "VolumeRatio": 0.477990743535567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.988277584721644, "KPI_19_RS_TAIEX": 0.41632716177878754, "KPI_19_RS_TAIEX_21MA": 0.43178185277823744, "KPI_19_RS_SECTOR": 196.71107410491257, "KPI_19_RS_SECTOR_21MA": 204.50326024436794, "KPI_20_OBV": -59762.0, "KPI_20_OBV_55D_High": -649524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-16", "Close": 188.5, "VolumeRatio": 0.4328515248785937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.03890676763494, "KPI_19_RS_TAIEX": 0.4114894849701556, "KPI_19_RS_TAIEX_21MA": 0.4293672983238518, "KPI_19_RS_SECTOR": 193.69091656391288, "KPI_19_RS_SECTOR_21MA": 203.7686819237568, "KPI_20_OBV": -76773.0, "KPI_20_OBV_55D_High": -649524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-17", "Close": 189.0, "VolumeRatio": 0.4828587329799158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.61804980508752, "KPI_19_RS_TAIEX": 0.4119676380892636, "KPI_19_RS_TAIEX_21MA": 0.42658312586879693, "KPI_19_RS_SECTOR": 194.94584837545125, "KPI_19_RS_SECTOR_21MA": 203.11255748337766, "KPI_20_OBV": -57946.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-18", "Close": 188.0, "VolumeRatio": 1.2361941702146326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.923724126600014, "KPI_19_RS_TAIEX": 0.40460387558861255, "KPI_19_RS_TAIEX_21MA": 0.42342117508826654, "KPI_19_RS_SECTOR": 191.03749618941166, "KPI_19_RS_SECTOR_21MA": 202.12850465570534, "KPI_20_OBV": -104446.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-22", "Close": 189.0, "VolumeRatio": 0.6354475497934555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11165998018998, "KPI_19_RS_TAIEX": 0.3958819065421265, "KPI_19_RS_TAIEX_21MA": 0.4206895236296028, "KPI_19_RS_SECTOR": 196.71107410491257, "KPI_19_RS_SECTOR_21MA": 201.6646356475197, "KPI_20_OBV": -81341.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-23", "Close": 188.5, "VolumeRatio": 0.4624923779307121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.17515932214428, "KPI_19_RS_TAIEX": 0.4002067912013953, "KPI_19_RS_TAIEX_21MA": 0.41856693095233655, "KPI_19_RS_SECTOR": 197.0726607422896, "KPI_19_RS_SECTOR_21MA": 201.16237666417155, "KPI_20_OBV": -97762.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 14.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-24", "Close": 189.0, "VolumeRatio": 0.9081121908326382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.932064918432054, "KPI_19_RS_TAIEX": 0.41048050109027096, "KPI_19_RS_TAIEX_21MA": 0.41760152610880263, "KPI_19_RS_SECTOR": 195.79405366207396, "KPI_19_RS_SECTOR_21MA": 200.64054841297488, "KPI_20_OBV": -65540.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 13.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-25", "Close": 188.5, "VolumeRatio": 0.5840076334764124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.02911487350685, "KPI_19_RS_TAIEX": 0.4075212202893249, "KPI_19_RS_TAIEX_21MA": 0.4164938107868939, "KPI_19_RS_SECTOR": 192.28807507905742, "KPI_19_RS_SECTOR_21MA": 199.89079763334726, "KPI_20_OBV": -85554.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 13.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-26", "Close": 188.0, "VolumeRatio": 1.0605639375900047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.42226838523192, "KPI_19_RS_TAIEX": 0.42179173539478804, "KPI_19_RS_TAIEX_21MA": 0.41640466922588776, "KPI_19_RS_SECTOR": 194.41571871768355, "KPI_19_RS_SECTOR_21MA": 199.0221477412763, "KPI_20_OBV": -121604.0, "KPI_20_OBV_55D_High": -664584.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 13.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-29", "Close": 188.5, "VolumeRatio": 0.6716506684479745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.428739941919815, "KPI_19_RS_TAIEX": 0.418889819755155, "KPI_19_RS_TAIEX_21MA": 0.4159996565765173, "KPI_19_RS_SECTOR": 196.00707081210356, "KPI_19_RS_SECTOR_21MA": 198.33782299037952, "KPI_20_OBV": -99584.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-06-30", "Close": 188.0, "VolumeRatio": 0.6183701102968693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.80741844311015, "KPI_19_RS_TAIEX": 0.407580034735358, "KPI_19_RS_TAIEX_21MA": 0.41550173143935853, "KPI_19_RS_SECTOR": 195.8945503803272, "KPI_19_RS_SECTOR_21MA": 197.8277061155924, "KPI_20_OBV": -117760.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-01", "Close": 188.5, "VolumeRatio": 0.8672713049255751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.770483694380765, "KPI_19_RS_TAIEX": 0.4009018483808351, "KPI_19_RS_TAIEX_21MA": 0.4149514213669058, "KPI_19_RS_SECTOR": 192.092122694385, "KPI_19_RS_SECTOR_21MA": 197.29901622231964, "KPI_20_OBV": -93481.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-02", "Close": 189.5, "VolumeRatio": 0.9857079093832266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60551626019482, "KPI_19_RS_TAIEX": 0.4053982358437931, "KPI_19_RS_TAIEX_21MA": 0.4147098137070664, "KPI_19_RS_SECTOR": 184.53598208199435, "KPI_19_RS_SECTOR_21MA": 196.3830965451062, "KPI_20_OBV": -66428.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-03", "Close": 188.5, "VolumeRatio": 1.0142110771244894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.37058297294435, "KPI_19_RS_TAIEX": 0.4029446381856418, "KPI_19_RS_TAIEX_21MA": 0.41467954587061134, "KPI_19_RS_SECTOR": 186.67062784709842, "KPI_19_RS_SECTOR_21MA": 195.61548854511793, "KPI_20_OBV": -91528.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-06", "Close": 188.0, "VolumeRatio": 1.1620153346776374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.191563929209075, "KPI_19_RS_TAIEX": 0.40381137798699596, "KPI_19_RS_TAIEX_21MA": 0.4141531614867014, "KPI_19_RS_SECTOR": 186.3969859210787, "KPI_19_RS_SECTOR_21MA": 194.92227831048567, "KPI_20_OBV": -120543.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 13.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-07", "Close": 187.5, "VolumeRatio": 1.3835483877325376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.19616449253106, "KPI_19_RS_TAIEX": 0.41227719715711236, "KPI_19_RS_TAIEX_21MA": 0.413816888233952, "KPI_19_RS_SECTOR": 186.363184574098, "KPI_19_RS_SECTOR_21MA": 194.1915929390332, "KPI_20_OBV": -155643.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 12.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-08", "Close": 189.0, "VolumeRatio": 1.278389741393116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.035536501533045, "KPI_19_RS_TAIEX": 0.4132555771463981, "KPI_19_RS_TAIEX_21MA": 0.4128621232591869, "KPI_19_RS_SECTOR": 192.19035997559487, "KPI_19_RS_SECTOR_21MA": 193.69584666100087, "KPI_20_OBV": -122515.0, "KPI_20_OBV_55D_High": -672297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.359999999999999, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-09", "Close": 189.0, "VolumeRatio": 0.4423001047468551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.035536501533045, "KPI_19_RS_TAIEX": 0.4167161838675275, "KPI_19_RS_TAIEX_21MA": 0.412573522585768, "KPI_19_RS_SECTOR": 191.95612431444243, "KPI_19_RS_SECTOR_21MA": 193.2437771373847, "KPI_20_OBV": -122515.0, "KPI_20_OBV_55D_High": -722437.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-13", "Close": 187.5, "VolumeRatio": 1.694430110301232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.602434900518126, "KPI_19_RS_TAIEX": 0.4131728768202745, "KPI_19_RS_TAIEX_21MA": 0.41046837281349646, "KPI_19_RS_SECTOR": 186.8646601554714, "KPI_19_RS_SECTOR_21MA": 192.66654221735024, "KPI_20_OBV": -164545.0, "KPI_20_OBV_55D_High": -734375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 26.94, "PB": 5.09, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.83693516699411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-14", "Close": 188.5, "VolumeRatio": 1.147263724843221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.988728312332896, "KPI_19_RS_TAIEX": 0.42134250675321516, "KPI_19_RS_TAIEX_21MA": 0.41015603815176344, "KPI_19_RS_SECTOR": 189.50437317784258, "KPI_19_RS_SECTOR_21MA": 192.1908766438352, "KPI_20_OBV": -135512.0, "KPI_20_OBV_55D_High": -734375.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-15", "Close": 189.5, "VolumeRatio": 0.827966556783305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.424591625066434, "KPI_19_RS_TAIEX": 0.4152824830342313, "KPI_19_RS_TAIEX_21MA": 0.4101062915448798, "KPI_19_RS_SECTOR": 194.41879552682877, "KPI_19_RS_SECTOR_21MA": 192.1696073809986, "KPI_20_OBV": -114389.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.23, "PB": 5.14, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86770428015564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-16", "Close": 188.0, "VolumeRatio": 0.6725518228710884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14656808581604, "KPI_19_RS_TAIEX": 0.4120549751473863, "KPI_19_RS_TAIEX_21MA": 0.4101332196485575, "KPI_19_RS_SECTOR": 190.5727318803852, "KPI_19_RS_SECTOR_21MA": 191.8773053703068, "KPI_20_OBV": -131489.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.38, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-17", "Close": 188.0, "VolumeRatio": 1.6102948054300084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.14656808581604, "KPI_19_RS_TAIEX": 0.44057746582185153, "KPI_19_RS_TAIEX_21MA": 0.4114955923977283, "KPI_19_RS_SECTOR": 191.05691056910567, "KPI_19_RS_SECTOR_21MA": 191.75187651341125, "KPI_20_OBV": -131489.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-20", "Close": 188.5, "VolumeRatio": 0.8127028855275324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.03170732764565, "KPI_19_RS_TAIEX": 0.44405496387489196, "KPI_19_RS_TAIEX_21MA": 0.41337421564945587, "KPI_19_RS_SECTOR": 190.9634282240908, "KPI_19_RS_SECTOR_21MA": 191.56223745858455, "KPI_20_OBV": -111185.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-21", "Close": 189.0, "VolumeRatio": 0.5326828718064407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.8060771203477, "KPI_19_RS_TAIEX": 0.42728405369129335, "KPI_19_RS_TAIEX_21MA": 0.41486955598989245, "KPI_19_RS_SECTOR": 190.23653749370914, "KPI_19_RS_SECTOR_21MA": 191.524096568313, "KPI_20_OBV": -97962.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-22", "Close": 188.5, "VolumeRatio": 0.7064993786961347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.826757179755226, "KPI_19_RS_TAIEX": 0.4205169435980813, "KPI_19_RS_TAIEX_21MA": 0.41583670610402035, "KPI_19_RS_SECTOR": 190.13516239661087, "KPI_19_RS_SECTOR_21MA": 191.21095791553674, "KPI_20_OBV": -114962.0, "KPI_20_OBV_55D_High": 12266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-23", "Close": 188.0, "VolumeRatio": 0.6715459385614041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.97269519519553, "KPI_19_RS_TAIEX": 0.4191674576222815, "KPI_19_RS_TAIEX_21MA": 0.4162503707007827, "KPI_19_RS_SECTOR": 189.3634165995165, "KPI_19_RS_SECTOR_21MA": 190.84385105159518, "KPI_20_OBV": -130987.0, "KPI_20_OBV_55D_High": -21591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 27.01, "PB": 5.1, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.86274509803922, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-24", "Close": 189.0, "VolumeRatio": 1.0733781038931511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.79629525446659, "KPI_19_RS_TAIEX": 0.4329416852747599, "KPI_19_RS_TAIEX_21MA": 0.4174608690334225, "KPI_19_RS_SECTOR": 188.11585547924753, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -105965.0, "KPI_20_OBV_55D_High": -21591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3999999999999995, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-27", "Close": 189.0, "VolumeRatio": 1.4653431470725682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.79629525446659, "KPI_19_RS_TAIEX": 0.4331465621543026, "KPI_19_RS_TAIEX_21MA": 0.41800157506958985, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -105965.0, "KPI_20_OBV_55D_High": -21591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3999999999999995, "PE": 27.16, "PB": 5.13, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.8421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}, {"date": "2026-07-28", "Close": 188.5, "VolumeRatio": 0.882355379780945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.63531254831847, "KPI_19_RS_TAIEX": 0.4530884112047742, "KPI_19_RS_TAIEX_21MA": 0.41963007942433367, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -127249.0, "KPI_20_OBV_55D_High": -21591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 11.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 88.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.3999999999999995, "PE": 27.08, "PB": 5.12, "EPS": 1.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.09784427307205967, "\u6bdb\u5229\u7387": 0.3469169430280028, "\u6de8\u5229\u7387": 0.010203279503066208, "PEG": null, "BPS": 36.81640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.738902465481523, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 12.126721529579076, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 14.10624466500193, "Current Ratio": 0.447170305776664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 36.31108146990584, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2200898000.0}]}