{"stock_id": "6187", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 377.0, "return_since_event_pct": 146.42}], "count": 262, "data": [{"date": "2025-07-01", "Close": 390.1340637207031, "VolumeRatio": 0.6069324389692613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97169632586954, "KPI_19_RS_TAIEX": 1.7297991804487378, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.841101882154014, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4788.0, "\u878d\u5238\u9918\u984d": 429.0, "\u5238\u8cc7\u6bd4": 8.959899749373433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -475224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.37, "PB": 5.66, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9158612903225807, "BPS": 68.9282798093115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-02", "Close": 392.0847473144531, "VolumeRatio": 0.34058923775558797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.50451469416883, "KPI_19_RS_TAIEX": 1.736598735367017, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.08409147273096, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1988564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4587.0, "\u878d\u5238\u9918\u984d": 428.0, "\u5238\u8cc7\u6bd4": 9.330717244386308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.5, "PB": 5.69, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9203763440860215, "BPS": 68.90768845596715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-03", "Close": 397.936767578125, "VolumeRatio": 0.9653372512464882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.10369957012878, "KPI_19_RS_TAIEX": 1.7520243613148123, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.749995050397686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7631436.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4407.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 10.687542545949626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.9, "PB": 5.77, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9342688172043011, "BPS": 68.96651084542894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-04", "Close": 389.6463928222656, "VolumeRatio": 0.6582506927471711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.59513252149546, "KPI_19_RS_TAIEX": 1.7281135062524253, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.70951665296682, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3845612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 4371.0, "\u878d\u5238\u9918\u984d": 443.0, "\u5238\u8cc7\u6bd4": 10.13498055364905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 26.33, "PB": 5.65, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9144720430107527, "BPS": 68.96396333137444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-07", "Close": 384.2820739746094, "VolumeRatio": 0.4043295671355658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.22906402765411, "KPI_19_RS_TAIEX": 1.713348215924089, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.221451089492724, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1564997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 4244.0, "\u878d\u5238\u9918\u984d": 378.0, "\u5238\u8cc7\u6bd4": 8.9066918001885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 303841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 25.97, "PB": 5.58, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9019688172043011, "BPS": 68.86775519258232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-08", "Close": 386.72039794921875, "VolumeRatio": 0.2673383680531801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11689837993816, "KPI_19_RS_TAIEX": 1.7293432104576985, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.71501334896292, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3042125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 4232.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 8.719281663516067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 26.14, "PB": 5.61, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.90787311827957, "BPS": 68.93411728150066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-09", "Close": 394.5230712890625, "VolumeRatio": 0.5796853856092964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.87329788153835, "KPI_19_RS_TAIEX": 1.7513334938327925, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.143462549973705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6182157.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4164.0, "\u878d\u5238\u9918\u984d": 371.0, "\u5238\u8cc7\u6bd4": 8.909702209414025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 26.66, "PB": 5.72, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9259333333333334, "BPS": 68.97256491067526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-10", "Close": 387.20806884765625, "VolumeRatio": 0.4908725244779744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.060237045742255, "KPI_19_RS_TAIEX": 1.7062697888035265, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.449147711995444, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3692347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4188.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 6.709646609360076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -613113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.42, "PE": 26.17, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.908915053763441, "BPS": 68.89823289104204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-11", "Close": 387.20806884765625, "VolumeRatio": 0.46241466068322024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.060237045742255, "KPI_19_RS_TAIEX": 1.7019364347357298, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.38657209922739, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3692347.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4231.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 5.8378633892696765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -374911.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.999999999999996, "PE": 26.17, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.908915053763441, "BPS": 68.89823289104204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-14", "Close": 385.25738525390625, "VolumeRatio": 0.19909687832817535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.70890300195809, "KPI_19_RS_TAIEX": 1.7035502821976163, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.491973772702686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2729172.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4232.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 4.678638941398866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.999999999999996, "PE": 26.04, "PB": 5.59, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9044, "BPS": 68.91903135132492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-15", "Close": 387.20806884765625, "VolumeRatio": 0.33387575891876403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.60915003484403, "KPI_19_RS_TAIEX": 1.695608189755518, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.06437165936722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4240303.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4248.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.9425612052730696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -196425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.999999999999996, "PE": 26.17, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.908915053763441, "BPS": 68.89823289104204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-16", "Close": 396.96142578125, "VolumeRatio": 1.6020901114275943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.82537064868265, "KPI_19_RS_TAIEX": 1.7227060212961474, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.53765882371375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11866060.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 4432.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06768953068592057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -192020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.999999999999996, "PE": 26.83, "PB": 5.76, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9318376344086021, "BPS": 68.91691419813368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-17", "Close": 398.9120788574219, "VolumeRatio": 0.6971314703751126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.61506092465098, "KPI_19_RS_TAIEX": 1.7258999106030035, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.80363201412511, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15147435.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4587.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.999999999999996, "PE": 26.96, "PB": 5.79, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9363526881720431, "BPS": 68.89673209972744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-18", "Close": 400.8627624511719, "VolumeRatio": 0.6397769953379288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4256854529945, "KPI_19_RS_TAIEX": 1.7143246539328645, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.97170741759297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18126840.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4451.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "PE": 27.09, "PB": 5.82, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.940867741935484, "BPS": 68.8767633077615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-21", "Close": 402.81341552734375, "VolumeRatio": 0.8438266843068983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.25575046078757, "KPI_19_RS_TAIEX": 1.725808701793546, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.47961201599045, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 21868872.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "PE": 27.22, "PB": 5.84, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.9453827956989247, "BPS": 68.9748999190657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-22", "Close": 390.0, "VolumeRatio": 0.9923884301819285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.83097130183282, "KPI_19_RS_TAIEX": 1.6965432279214476, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.54334194024345, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17898429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8624708624708625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -471187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "PE": 25.71, "PB": 5.52, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8929387096774194, "BPS": 70.65217391304348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-23", "Close": 393.0, "VolumeRatio": 0.3890887555528775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.39466519895484, "KPI_19_RS_TAIEX": 1.685344833131564, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.245236846705126, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19226680.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4232.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.4413988657844992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "PE": 25.91, "PB": 5.56, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8998849462365592, "BPS": 70.68345323741008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-24", "Close": 385.0, "VolumeRatio": 0.7504994330070814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.678414843470414, "KPI_19_RS_TAIEX": 1.6471483156518023, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.05381165919282, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16873729.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 4259.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.465367457149566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -626217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.12, "PE": 25.38, "PB": 5.45, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8814774193548387, "BPS": 70.64220183486238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-25", "Close": 375.0, "VolumeRatio": 0.796704443442712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.5216820733752, "KPI_19_RS_TAIEX": 1.6050072803130235, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.62093074065982, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14476438.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 4192.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.767175572519084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 24.72, "PB": 5.31, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8585548387096774, "BPS": 70.62146892655367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-28", "Close": 376.5, "VolumeRatio": 0.6812689093167547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.47630867761882, "KPI_19_RS_TAIEX": 1.6080823543179894, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.90018810423016, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16480316.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 4247.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 2.7313397692488817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 24.82, "PB": 5.33, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8620279569892474, "BPS": 70.63789868667918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-29", "Close": 363.5, "VolumeRatio": 1.0849379635733247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.440481037368905, "KPI_19_RS_TAIEX": 1.5667076984611352, "KPI_19_RS_TAIEX_21MA": 1.6974046855482137, "KPI_19_RS_SECTOR": 53.54249521284431, "KPI_19_RS_SECTOR_21MA": 58.1216815269176, "KPI_20_OBV": 13310629.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4305.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 2.9268292682926833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -371670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 23.96, "PB": 5.14, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8321591397849463, "BPS": 70.71984435797665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-30", "Close": 366.0, "VolumeRatio": 0.4294810053697565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.14932578869302, "KPI_19_RS_TAIEX": 1.5599879292737275, "KPI_19_RS_TAIEX_21MA": 1.6893184354922606, "KPI_19_RS_SECTOR": 53.115838969030285, "KPI_19_RS_SECTOR_21MA": 57.80143091200695, "KPI_20_OBV": 14549270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 4302.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 3.091585309158531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 24.13, "PB": 5.18, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8380634408602151, "BPS": 70.65637065637065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-07-31", "Close": 377.0, "VolumeRatio": 0.5582540775844302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05539673826332, "KPI_19_RS_TAIEX": 1.6013578835230893, "KPI_19_RS_TAIEX_21MA": 1.6828783949282642, "KPI_19_RS_SECTOR": 54.57598656591101, "KPI_19_RS_SECTOR_21MA": 57.53914020215838, "KPI_20_OBV": 16043498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4425.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 2.8022598870056497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.95, "PE": 24.85, "PB": 5.33, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8630698924731184, "BPS": 70.73170731707317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-01", "Close": 376.0, "VolumeRatio": 0.5990771065995966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.633546532832206, "KPI_19_RS_TAIEX": 1.6044802550782227, "KPI_19_RS_TAIEX_21MA": 1.6758524851074743, "KPI_19_RS_SECTOR": 55.24618345846986, "KPI_19_RS_SECTOR_21MA": 57.277053935876104, "KPI_20_OBV": 14470145.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4434.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 3.0221019395579614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 24.79, "PB": 5.32, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8609860215053764, "BPS": 70.67669172932331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-04", "Close": 366.0, "VolumeRatio": 0.5584498553618696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.26461977893431, "KPI_19_RS_TAIEX": 1.5655115244745912, "KPI_19_RS_TAIEX_21MA": 1.668109533594244, "KPI_19_RS_SECTOR": 54.1067943941813, "KPI_19_RS_SECTOR_21MA": 57.01025763783869, "KPI_20_OBV": 13041203.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4519.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.677583536180571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -414.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 24.13, "PB": 5.18, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8380634408602151, "BPS": 70.65637065637065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-05", "Close": 358.5, "VolumeRatio": 1.0487027813120446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.79894265658871, "KPI_19_RS_TAIEX": 1.5151777702922877, "KPI_19_RS_TAIEX_21MA": 1.6586728457070152, "KPI_19_RS_SECTOR": 52.360226675235154, "KPI_19_RS_SECTOR_21MA": 56.683532665731185, "KPI_20_OBV": 10335531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4626.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.572416774751405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -983.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -618298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 23.63, "PB": 5.07, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8206978494623656, "BPS": 70.71005917159763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-06", "Close": 353.5, "VolumeRatio": 0.9089172957297272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.62762770596939, "KPI_19_RS_TAIEX": 1.5076324157602392, "KPI_19_RS_TAIEX_21MA": 1.64811518881666, "KPI_19_RS_SECTOR": 52.73364660252107, "KPI_19_RS_SECTOR_21MA": 56.35108663018634, "KPI_20_OBV": 7949188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4622.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 2.9208135006490696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 23.3, "PB": 5.0, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.809236559139785, "BPS": 70.7, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-07", "Close": 368.0, "VolumeRatio": 1.7821351568882868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.374500781484016, "KPI_19_RS_TAIEX": 1.533092510051546, "KPI_19_RS_TAIEX_21MA": 1.6377227610175533, "KPI_19_RS_SECTOR": 52.651157467021484, "KPI_19_RS_SECTOR_21MA": 55.9943101976648, "KPI_20_OBV": 12778689.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4855.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.718846549948507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -675.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -815798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.63, "PE": 24.26, "PB": 5.21, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.842578494623656, "BPS": 70.63339731285988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-08", "Close": 359.0, "VolumeRatio": 1.5006653204990192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.25386677309546, "KPI_19_RS_TAIEX": 1.4945094470481566, "KPI_19_RS_TAIEX_21MA": 1.6276389352196787, "KPI_19_RS_SECTOR": 51.531593603766545, "KPI_19_RS_SECTOR_21MA": 55.664902859177715, "KPI_20_OBV": 8584038.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 5144.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.468895800933126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -973491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "PE": 21.6, "PB": 5.58, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7501935483870968, "BPS": 64.33691756272401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-11", "Close": 362.0, "VolumeRatio": 0.5163611797811885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97203727658236, "KPI_19_RS_TAIEX": 1.499865343581032, "KPI_19_RS_TAIEX_21MA": 1.61801650230755, "KPI_19_RS_SECTOR": 51.76309091429061, "KPI_19_RS_SECTOR_21MA": 55.349498993228345, "KPI_20_OBV": 10004650.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4996.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 2.822257806244996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "PE": 21.78, "PB": 5.63, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7564451612903227, "BPS": 64.29840142095915, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-12", "Close": 358.5, "VolumeRatio": 0.31362242072989654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.32391600787714, "KPI_19_RS_TAIEX": 1.483958348166018, "KPI_19_RS_TAIEX_21MA": 1.6075597435441407, "KPI_19_RS_SECTOR": 51.22013944450795, "KPI_19_RS_SECTOR_21MA": 55.00322116807621, "KPI_20_OBV": 9143411.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4994.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 2.8033640368442128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "PE": 21.57, "PB": 5.57, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7491516129032258, "BPS": 64.36265709156194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-13", "Close": 360.5, "VolumeRatio": 0.6606536831628587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.57390874350622, "KPI_19_RS_TAIEX": 1.4792765865600437, "KPI_19_RS_TAIEX_21MA": 1.5972582386300704, "KPI_19_RS_SECTOR": 50.763923114834896, "KPI_19_RS_SECTOR_21MA": 54.65558076119372, "KPI_20_OBV": 10967987.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 5054.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.6909378709932725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110441.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "PE": 21.69, "PB": 5.6, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7533193548387097, "BPS": 64.375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-14", "Close": 361.5, "VolumeRatio": 0.6271115596891139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.224411873917006, "KPI_19_RS_TAIEX": 1.4914535380248453, "KPI_19_RS_TAIEX_21MA": 1.5862462156171513, "KPI_19_RS_SECTOR": 51.705642565972965, "KPI_19_RS_SECTOR_21MA": 54.33024665368225, "KPI_20_OBV": 12509141.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 5066.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 2.684563758389262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "PE": 21.75, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7554032258064517, "BPS": 64.32384341637011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-15", "Close": 373.5, "VolumeRatio": 1.5754881655455923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43814184020436, "KPI_19_RS_TAIEX": 1.534859179238677, "KPI_19_RS_TAIEX_21MA": 1.5771490379331357, "KPI_19_RS_SECTOR": 53.284067564482996, "KPI_19_RS_SECTOR_21MA": 54.06741025131834, "KPI_20_OBV": 16431462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4951.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 3.6760250454453645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 944571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 22.47, "PB": 5.81, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7804096774193549, "BPS": 64.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-18", "Close": 372.0, "VolumeRatio": 0.8018822125975936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.524695661031686, "KPI_19_RS_TAIEX": 1.5194514290195618, "KPI_19_RS_TAIEX_21MA": 1.5678693605563117, "KPI_19_RS_SECTOR": 52.9740968058898, "KPI_19_RS_SECTOR_21MA": 53.8294287936182, "KPI_20_OBV": 14476164.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 5023.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 3.205255823213219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 22.38, "PB": 5.78, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.777283870967742, "BPS": 64.3598615916955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-19", "Close": 388.0, "VolumeRatio": 3.0464100585139486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.60730993918688, "KPI_19_RS_TAIEX": 1.593200156035067, "KPI_19_RS_TAIEX_21MA": 1.561554667901146, "KPI_19_RS_SECTOR": 55.16770698553981, "KPI_19_RS_SECTOR_21MA": 53.6717190302634, "KPI_20_OBV": 22566880.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 5085.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 3.421828908554572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 23.35, "PB": 6.03, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.81097311827957, "BPS": 64.34494195688225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-20", "Close": 367.5, "VolumeRatio": 1.705745643282314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45868102170453, "KPI_19_RS_TAIEX": 1.5555265849016993, "KPI_19_RS_TAIEX_21MA": 1.5548395896621106, "KPI_19_RS_SECTOR": 54.3977027147044, "KPI_19_RS_SECTOR_21MA": 53.521926686190106, "KPI_20_OBV": 17984540.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 5055.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.8595450049455984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1075.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1448069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 22.11, "PB": 5.71, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7679064516129033, "BPS": 64.36077057793345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-21", "Close": 374.0, "VolumeRatio": 0.9023831911946935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.5527851931304, "KPI_19_RS_TAIEX": 1.560796139575238, "KPI_19_RS_TAIEX_21MA": 1.5489086994927614, "KPI_19_RS_SECTOR": 54.65998275433699, "KPI_19_RS_SECTOR_21MA": 53.398819348458304, "KPI_20_OBV": 20460499.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 5017.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.913494119992027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 425568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.98, "PE": 22.5, "PB": 5.81, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7814516129032258, "BPS": 64.37177280550775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-22", "Close": 368.0, "VolumeRatio": 0.56815821380981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64955890828813, "KPI_19_RS_TAIEX": 1.5485302217974986, "KPI_19_RS_TAIEX_21MA": 1.5442125997854137, "KPI_19_RS_SECTOR": 54.433038487708195, "KPI_19_RS_SECTOR_21MA": 53.321639673625704, "KPI_20_OBV": 18924803.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4935.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.7426545086119554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.730000000000004, "PE": 22.14, "PB": 5.72, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7689483870967743, "BPS": 64.33566433566433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-25", "Close": 375.5, "VolumeRatio": 0.6627569303967553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.268089648118874, "KPI_19_RS_TAIEX": 1.5467072641281718, "KPI_19_RS_TAIEX_21MA": 1.5414364085385164, "KPI_19_RS_SECTOR": 53.909323226232516, "KPI_19_RS_SECTOR_21MA": 53.28775360151011, "KPI_20_OBV": 20695427.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4794.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.0442219440967877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 656466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.730000000000004, "PE": 22.59, "PB": 5.84, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7845774193548387, "BPS": 64.29794520547945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-26", "Close": 380.0, "VolumeRatio": 0.7411663719633695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.34680580051674, "KPI_19_RS_TAIEX": 1.5634578750961734, "KPI_19_RS_TAIEX_21MA": 1.5393114333374773, "KPI_19_RS_SECTOR": 54.28261242214732, "KPI_19_RS_SECTOR_21MA": 53.25834523569664, "KPI_20_OBV": 22674615.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 4812.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.5561097256857854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.730000000000004, "PE": 22.86, "PB": 5.91, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7939548387096774, "BPS": 64.29780033840947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-27", "Close": 384.0, "VolumeRatio": 0.7778192053946703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.173861317372754, "KPI_19_RS_TAIEX": 1.5660749024261924, "KPI_19_RS_TAIEX_21MA": 1.539281300192956, "KPI_19_RS_SECTOR": 54.25031434101408, "KPI_19_RS_SECTOR_21MA": 53.29205090846662, "KPI_20_OBV": 24707467.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4791.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 2.525568774786057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.730000000000004, "PE": 23.1, "PB": 5.97, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8022903225806453, "BPS": 64.32160804020101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-28", "Close": 384.0, "VolumeRatio": 1.4583084448699826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.173861317372754, "KPI_19_RS_TAIEX": 1.584390453222316, "KPI_19_RS_TAIEX_21MA": 1.5404433251428888, "KPI_19_RS_SECTOR": 55.47128927410617, "KPI_19_RS_SECTOR_21MA": 53.404215208708344, "KPI_20_OBV": 24707467.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4813.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.6386868896738003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.730000000000004, "PE": 23.1, "PB": 5.97, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8022903225806453, "BPS": 64.32160804020101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-08-29", "Close": 389.0, "VolumeRatio": 1.6897529784555394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.57711856374176, "KPI_19_RS_TAIEX": 1.6052424163643941, "KPI_19_RS_TAIEX_21MA": 1.5406283028972365, "KPI_19_RS_SECTOR": 56.17815261972156, "KPI_19_RS_SECTOR_21MA": 53.480508830318364, "KPI_20_OBV": 29649430.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 4730.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.684989429175476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 574330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.66, "PE": 23.41, "PB": 6.05, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8130569892473118, "BPS": 64.29752066115702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-01", "Close": 384.0, "VolumeRatio": 1.5277358821635045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31077772898711, "KPI_19_RS_TAIEX": 1.5952322496139661, "KPI_19_RS_TAIEX_21MA": 1.5401879216846532, "KPI_19_RS_SECTOR": 55.305910819218795, "KPI_19_RS_SECTOR_21MA": 53.48335299035402, "KPI_20_OBV": 24929960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 4889.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 2.6590304765800776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.66, "PE": 23.1, "PB": 5.97, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8022903225806453, "BPS": 64.32160804020101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-02", "Close": 375.0, "VolumeRatio": 0.9114754768938438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.915362050435, "KPI_19_RS_TAIEX": 1.5614083153528493, "KPI_19_RS_TAIEX_21MA": 1.539992530774094, "KPI_19_RS_SECTOR": 54.21347096326495, "KPI_19_RS_SECTOR_21MA": 53.48843282697707, "KPI_20_OBV": 22108982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 4806.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 2.3720349563046192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.66, "PE": 22.56, "PB": 5.83, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7835354838709677, "BPS": 64.32246998284734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-03", "Close": 379.0, "VolumeRatio": 0.47581098859430787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.149469549174874, "KPI_19_RS_TAIEX": 1.5725945320182737, "KPI_19_RS_TAIEX_21MA": 1.5427266622848552, "KPI_19_RS_SECTOR": 54.645596631870355, "KPI_19_RS_SECTOR_21MA": 53.59725996776921, "KPI_20_OBV": 23559329.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 4804.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 2.6644462947543714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 288322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.66, "PE": 22.8, "PB": 5.89, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7918709677419355, "BPS": 64.34634974533107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-04", "Close": 371.0, "VolumeRatio": 0.49106216589253465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.578340360927875, "KPI_19_RS_TAIEX": 1.534335407374322, "KPI_19_RS_TAIEX_21MA": 1.5439982333140971, "KPI_19_RS_SECTOR": 53.53071884108158, "KPI_19_RS_SECTOR_21MA": 53.63521578865305, "KPI_20_OBV": 22146381.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 4816.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.450166112956811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -397198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.66, "PE": 22.32, "PB": 5.77, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7752, "BPS": 64.29809358752166, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-05", "Close": 390.5, "VolumeRatio": 1.0905367023411556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.383977554399316, "KPI_19_RS_TAIEX": 1.5942302337904957, "KPI_19_RS_TAIEX_21MA": 1.5469095534921427, "KPI_19_RS_SECTOR": 55.30769775511649, "KPI_19_RS_SECTOR_21MA": 53.761717707133755, "KPI_20_OBV": 25223267.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 4729.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.326073165574117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1343535.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 23.5, "PB": 6.07, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8161827956989248, "BPS": 64.332784184514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-08", "Close": 405.0, "VolumeRatio": 2.069462585306646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.93582435556815, "KPI_19_RS_TAIEX": 1.6498705768191961, "KPI_19_RS_TAIEX_21MA": 1.5543077025288585, "KPI_19_RS_SECTOR": 57.17431814331696, "KPI_19_RS_SECTOR_21MA": 54.03041887568378, "KPI_20_OBV": 31572071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 4583.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.7711106262273617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1089.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1452068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 24.37, "PB": 6.29, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8463989247311828, "BPS": 64.3879173290938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-09", "Close": 384.5, "VolumeRatio": 2.1993398026216724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.518675539013216, "KPI_19_RS_TAIEX": 1.5469612370540065, "KPI_19_RS_TAIEX_21MA": 1.55655036412281, "KPI_19_RS_SECTOR": 53.39906950906187, "KPI_19_RS_SECTOR_21MA": 54.10832261829193, "KPI_20_OBV": 24097584.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5144.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.274494556765163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2718.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3608668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 23.13, "PB": 5.98, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8033322580645161, "BPS": 64.29765886287625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-10", "Close": 376.0, "VolumeRatio": 1.1071114995615652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.9041879084875, "KPI_19_RS_TAIEX": 1.4925023588285287, "KPI_19_RS_TAIEX_21MA": 1.5569572217734053, "KPI_19_RS_SECTOR": 51.4159909201548, "KPI_19_RS_SECTOR_21MA": 54.11764887903703, "KPI_20_OBV": 20221487.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5219.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.088522705499138, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1019.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1156979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 22.62, "PB": 5.84, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7856193548387097, "BPS": 64.38356164383562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-11", "Close": 363.5, "VolumeRatio": 0.9135151955121987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.0977316067777, "KPI_19_RS_TAIEX": 1.4415616296348588, "KPI_19_RS_TAIEX_21MA": 1.555161271443635, "KPI_19_RS_SECTOR": 49.28746728857914, "KPI_19_RS_SECTOR_21MA": 54.047341458739126, "KPI_20_OBV": 16943874.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5071.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 2.5438769473476635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -615082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.87, "PB": 5.65, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7595709677419356, "BPS": 64.3362831858407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-12", "Close": 357.0, "VolumeRatio": 0.7628570915285556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.79727049798796, "KPI_19_RS_TAIEX": 1.4013936997735787, "KPI_19_RS_TAIEX_21MA": 1.550872707717384, "KPI_19_RS_SECTOR": 47.736207311528894, "KPI_19_RS_SECTOR_21MA": 53.85832073233704, "KPI_20_OBV": 14253811.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5120.0, "\u878d\u5238\u9918\u984d": 154.0, "\u5238\u8cc7\u6bd4": 3.0078125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -963710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 21.48, "PB": 5.55, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.746025806451613, "BPS": 64.32432432432432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-15", "Close": 361.5, "VolumeRatio": 0.5134606430432382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.976257325033885, "KPI_19_RS_TAIEX": 1.425632839008785, "KPI_19_RS_TAIEX_21MA": 1.5456714534207223, "KPI_19_RS_SECTOR": 48.46949036643739, "KPI_19_RS_SECTOR_21MA": 53.629055151477715, "KPI_20_OBV": 16060615.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 5185.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 3.857280617164899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 21.75, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7554032258064517, "BPS": 64.32384341637011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-16", "Close": 359.0, "VolumeRatio": 0.5197412523064607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0128245997038, "KPI_19_RS_TAIEX": 1.4007219765864836, "KPI_19_RS_TAIEX_21MA": 1.5400176699715284, "KPI_19_RS_SECTOR": 47.163614388186765, "KPI_19_RS_SECTOR_21MA": 53.35236551253948, "KPI_20_OBV": 14398778.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 4958.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.662363856393707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 21.6, "PB": 5.58, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7501935483870968, "BPS": 64.33691756272401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-17", "Close": 361.5, "VolumeRatio": 0.27288129144445133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.32634713899175, "KPI_19_RS_TAIEX": 1.4210883217202441, "KPI_19_RS_TAIEX_21MA": 1.5318218683374891, "KPI_19_RS_SECTOR": 47.971018339127895, "KPI_19_RS_SECTOR_21MA": 53.00966605318653, "KPI_20_OBV": 15219980.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 4948.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.0008084074373484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 21.75, "PB": 5.62, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7554032258064517, "BPS": 64.32384341637011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-18", "Close": 372.5, "VolumeRatio": 0.8667179968293501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.808235893768426, "KPI_19_RS_TAIEX": 1.445515138909154, "KPI_19_RS_TAIEX_21MA": 1.5265832280521299, "KPI_19_RS_SECTOR": 48.65337896084219, "KPI_19_RS_SECTOR_21MA": 52.73612682681214, "KPI_20_OBV": 17834253.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 4837.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.7366136034732274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 910260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.44, "PE": 22.41, "PB": 5.79, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.778325806451613, "BPS": 64.33506044905009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-19", "Close": 374.5, "VolumeRatio": 0.5889369756727891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.75761908449942, "KPI_19_RS_TAIEX": 1.4641276985202731, "KPI_19_RS_TAIEX_21MA": 1.5219799689542743, "KPI_19_RS_SECTOR": 49.655263855741175, "KPI_19_RS_SECTOR_21MA": 52.497806879259954, "KPI_20_OBV": 19617961.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4798.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.792413505627345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 22.53, "PB": 5.82, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7824935483870968, "BPS": 64.34707903780068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-22", "Close": 387.0, "VolumeRatio": 1.4254938505138557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.31881494308032, "KPI_19_RS_TAIEX": 1.4953285472516094, "KPI_19_RS_TAIEX_21MA": 1.5194465558806607, "KPI_19_RS_SECTOR": 50.37750585784951, "KPI_19_RS_SECTOR_21MA": 52.30468627783811, "KPI_20_OBV": 24130791.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 4493.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.6247496105052304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1953.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2264724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 23.29, "PB": 6.01, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.808889247311828, "BPS": 64.39267886855241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-23", "Close": 397.0, "VolumeRatio": 2.5144775070310237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.19204818656145, "KPI_19_RS_TAIEX": 1.512532493731753, "KPI_19_RS_TAIEX_21MA": 1.5178191858617835, "KPI_19_RS_SECTOR": 50.26716300741979, "KPI_19_RS_SECTOR_21MA": 52.13125007694227, "KPI_20_OBV": 32951236.0, "KPI_20_OBV_55D_High": 31572071.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 4115.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.3329283110571084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3806.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4626410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 23.89, "PB": 6.17, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8297279569892474, "BPS": 64.34359805510535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-24", "Close": 409.0, "VolumeRatio": 3.335708060773551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2846549550788, "KPI_19_RS_TAIEX": 1.5612635622843005, "KPI_19_RS_TAIEX_21MA": 1.5177146947755038, "KPI_19_RS_SECTOR": 51.94640248936305, "KPI_19_RS_SECTOR_21MA": 52.02000198490492, "KPI_20_OBV": 46587771.0, "KPI_20_OBV_55D_High": 32951236.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 4281.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.569493109086662, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 919282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 24.61, "PB": 6.36, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8547344086021506, "BPS": 64.30817610062893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-25", "Close": 393.0, "VolumeRatio": 1.4321110675019189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.01548852152744, "KPI_19_RS_TAIEX": 1.5101531864040103, "KPI_19_RS_TAIEX_21MA": 1.5150517559173047, "KPI_19_RS_SECTOR": 50.56418306035536, "KPI_19_RS_SECTOR_21MA": 51.844471923921176, "KPI_20_OBV": 40591249.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.643486544415337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1037552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 23.65, "PB": 6.11, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.8213924731182796, "BPS": 64.32078559738135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-26", "Close": 376.0, "VolumeRatio": 0.9338135286516684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.828579775043764, "KPI_19_RS_TAIEX": 1.4698799702271121, "KPI_19_RS_TAIEX_21MA": 1.5095988757746759, "KPI_19_RS_SECTOR": 49.23528179342133, "KPI_19_RS_SECTOR_21MA": 51.5475191867457, "KPI_20_OBV": 36731734.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4151.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 2.2404239942182604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -921.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1084708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 22.62, "PB": 5.84, "EPS": 4.16, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.19831587656367722, "\u6bdb\u5229\u7387": 0.5194662938862035, "\u6de8\u5229\u7387": 0.26212832704922606, "PEG": 0.7856193548387097, "BPS": 64.38356164383562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9647007091360748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.802934235814178, "Current Ratio": 2.24720065005719, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 19.91994229171179, "\u73fe\u91d1\u6d41\u54c1\u8cea": 985623000.0}, {"date": "2025-09-30", "Close": 384.0, "VolumeRatio": 0.41568691992399137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95270676074478, "KPI_19_RS_TAIEX": 1.4871881068327772, "KPI_19_RS_TAIEX_21MA": 1.5039772419874562, "KPI_19_RS_SECTOR": 49.97462226213251, "KPI_19_RS_SECTOR_21MA": 51.25211297924146, "KPI_20_OBV": 38386090.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4224.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 2.2490530303030303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -290892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 23.1, "PB": 5.97, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.32160804020101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-01", "Close": 380.0, "VolumeRatio": 0.399134251145035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29915945891986, "KPI_19_RS_TAIEX": 1.4624997738898375, "KPI_19_RS_TAIEX_21MA": 1.4976566479053548, "KPI_19_RS_SECTOR": 48.93627981249678, "KPI_19_RS_SECTOR_21MA": 50.94879721701661, "KPI_20_OBV": 36822708.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4230.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 2.2458628841607564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -271324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 22.86, "PB": 5.91, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.29780033840947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-02", "Close": 375.0, "VolumeRatio": 0.4825302488096848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.23261867131487, "KPI_19_RS_TAIEX": 1.4216182261313144, "KPI_19_RS_TAIEX_21MA": 1.4909999769900435, "KPI_19_RS_SECTOR": 47.0786150099179, "KPI_19_RS_SECTOR_21MA": 50.60904217161913, "KPI_20_OBV": 34921799.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 4290.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.7016317016317017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.25, "PE": 22.56, "PB": 5.83, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.32246998284734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-03", "Close": 375.0, "VolumeRatio": 0.3761108128089309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.23261867131486, "KPI_19_RS_TAIEX": 1.4012897844853678, "KPI_19_RS_TAIEX_21MA": 1.482842608059905, "KPI_19_RS_SECTOR": 45.982367294887986, "KPI_19_RS_SECTOR_21MA": 50.196507441286634, "KPI_20_OBV": 34921799.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 4349.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.678546792366061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -395816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 22.56, "PB": 5.83, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.32246998284734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-07", "Close": 381.0, "VolumeRatio": 0.6708157050596573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.03251325835434, "KPI_19_RS_TAIEX": 1.4001201677939288, "KPI_19_RS_TAIEX_21MA": 1.4764514061751246, "KPI_19_RS_SECTOR": 45.581795994544535, "KPI_19_RS_SECTOR_21MA": 49.817987305737255, "KPI_20_OBV": 37551812.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 4390.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 1.9362186788154898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 22.92, "PB": 5.92, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.35810810810811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-08", "Close": 376.0, "VolumeRatio": 0.40505944169376923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67012444023391, "KPI_19_RS_TAIEX": 1.3893158653959845, "KPI_19_RS_TAIEX_21MA": 1.4666935791087194, "KPI_19_RS_SECTOR": 45.46553808948005, "KPI_19_RS_SECTOR_21MA": 49.349313035945045, "KPI_20_OBV": 36062140.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 4474.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.6987036209208761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -449232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 22.62, "PB": 5.84, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.38356164383562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-09", "Close": 376.0, "VolumeRatio": 0.5934280949525951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.67012444023391, "KPI_19_RS_TAIEX": 1.3771925197934798, "KPI_19_RS_TAIEX_21MA": 1.4537089097265423, "KPI_19_RS_SECTOR": 44.70336464154084, "KPI_19_RS_SECTOR_21MA": 48.75545810728904, "KPI_20_OBV": 36062140.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4670.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.7130620985010707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 22.62, "PB": 5.84, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.38356164383562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-13", "Close": 371.5, "VolumeRatio": 0.648767759658257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4268346872704, "KPI_19_RS_TAIEX": 1.379839559758753, "KPI_19_RS_TAIEX_21MA": 1.4457507346172445, "KPI_19_RS_SECTOR": 44.988858748304594, "KPI_19_RS_SECTOR_21MA": 48.35497188058631, "KPI_20_OBV": 33908996.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4537.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.5869517302182061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 22.35, "PB": 5.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.38474870017332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-14", "Close": 369.0, "VolumeRatio": 0.8890407900711024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18091481073727, "KPI_19_RS_TAIEX": 1.3772176843708186, "KPI_19_RS_TAIEX_21MA": 1.4402609882144966, "KPI_19_RS_SECTOR": 44.5969954436132, "KPI_19_RS_SECTOR_21MA": 48.030257810274804, "KPI_20_OBV": 30973643.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4349.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.9084847091285353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 622039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 22.2, "PB": 5.74, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.28571428571428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-15", "Close": 384.0, "VolumeRatio": 0.636851720168018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.2819684628754, "KPI_19_RS_TAIEX": 1.4078460285726753, "KPI_19_RS_TAIEX_21MA": 1.4386554834020113, "KPI_19_RS_SECTOR": 45.25846828371402, "KPI_19_RS_SECTOR_21MA": 47.83840071480503, "KPI_20_OBV": 33057023.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4321.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 2.013422818791946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 491.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 593685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 23.1, "PB": 5.97, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.32160804020101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-16", "Close": 394.0, "VolumeRatio": 1.1519665035878655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.76316989098028, "KPI_19_RS_TAIEX": 1.4250645709778005, "KPI_19_RS_TAIEX_21MA": 1.4397826677450696, "KPI_19_RS_SECTOR": 45.70182459314937, "KPI_19_RS_SECTOR_21MA": 47.74152534726315, "KPI_20_OBV": 36945433.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 4252.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.5870178739416745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1608307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.28, "PE": 23.71, "PB": 6.12, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.37908496732027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-17", "Close": 376.5, "VolumeRatio": 0.990830831449237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.91980785532763, "KPI_19_RS_TAIEX": 1.379001163635245, "KPI_19_RS_TAIEX_21MA": 1.437562111774901, "KPI_19_RS_SECTOR": 44.52354485466285, "KPI_19_RS_SECTOR_21MA": 47.5536231800358, "KPI_20_OBV": 33513222.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4072.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.6453831041257367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1477099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.759999999999998, "PE": 22.65, "PB": 5.85, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.35897435897436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-20", "Close": 374.0, "VolumeRatio": 0.25230473542547704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.79409589426218, "KPI_19_RS_TAIEX": 1.3507349406597582, "KPI_19_RS_TAIEX_21MA": 1.4351817767307713, "KPI_19_RS_SECTOR": 43.369861425175394, "KPI_19_RS_SECTOR_21MA": 47.37296827703525, "KPI_20_OBV": 32638571.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4084.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.665034280117532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.759999999999998, "PE": 22.5, "PB": 5.81, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.37177280550775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-21", "Close": 371.5, "VolumeRatio": 0.2751000031116432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.638329122622814, "KPI_19_RS_TAIEX": 1.33862248359692, "KPI_19_RS_TAIEX_21MA": 1.4312548320582321, "KPI_19_RS_SECTOR": 43.05948351801196, "KPI_19_RS_SECTOR_21MA": 47.13908566650592, "KPI_20_OBV": 31708057.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4033.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.6612943218447807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -175510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.759999999999998, "PE": 22.35, "PB": 5.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.38474870017332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-22", "Close": 364.0, "VolumeRatio": 0.4469495180041017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.25865444009923, "KPI_19_RS_TAIEX": 1.3165075946936065, "KPI_19_RS_TAIEX_21MA": 1.4251116156670154, "KPI_19_RS_SECTOR": 42.711975780901646, "KPI_19_RS_SECTOR_21MA": 46.856161705556374, "KPI_20_OBV": 30202485.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 4085.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.5667074663402694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -609.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -651287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.759999999999998, "PE": 21.9, "PB": 5.66, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.31095406360424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-23", "Close": 363.5, "VolumeRatio": 0.3598522378200216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.034759273721804, "KPI_19_RS_TAIEX": 1.3202693858041439, "KPI_19_RS_TAIEX_21MA": 1.4182612198233904, "KPI_19_RS_SECTOR": 42.97604691305478, "KPI_19_RS_SECTOR_21MA": 46.53810375590464, "KPI_20_OBV": 29050780.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4069.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0076185795035637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103072.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.87, "PB": 5.65, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.3362831858407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-27", "Close": 365.0, "VolumeRatio": 0.3087258527899776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.971642663090215, "KPI_19_RS_TAIEX": 1.3038680585547497, "KPI_19_RS_TAIEX_21MA": 1.4091440536949684, "KPI_19_RS_SECTOR": 42.229729729729726, "KPI_19_RS_SECTOR_21MA": 46.150114416470366, "KPI_20_OBV": 29916057.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4107.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.9739469198928659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.96, "PB": 5.67, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.37389770723104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-28", "Close": 359.5, "VolumeRatio": 0.5456768067234675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.290140934892634, "KPI_19_RS_TAIEX": 1.286266360538851, "KPI_19_RS_TAIEX_21MA": 1.3983694759238778, "KPI_19_RS_SECTOR": 41.71937194647851, "KPI_19_RS_SECTOR_21MA": 45.743076746901735, "KPI_20_OBV": 28726264.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 4130.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8716707021791767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.63, "PB": 5.59, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.31127012522361, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-29", "Close": 361.0, "VolumeRatio": 0.4174626483768351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.32318749363182, "KPI_19_RS_TAIEX": 1.2758555123673163, "KPI_19_RS_TAIEX_21MA": 1.3847786164040214, "KPI_19_RS_SECTOR": 41.090900812712, "KPI_19_RS_SECTOR_21MA": 45.22614809563264, "KPI_20_OBV": 29528069.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 4097.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7566512082011227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.72, "PB": 5.61, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.34937611408199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-30", "Close": 358.0, "VolumeRatio": 0.830304655301572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77776593894194, "KPI_19_RS_TAIEX": 1.265575325947511, "KPI_19_RS_TAIEX_21MA": 1.3731320516203787, "KPI_19_RS_SECTOR": 40.7318072179493, "KPI_19_RS_SECTOR_21MA": 44.75793972218472, "KPI_20_OBV": 28031429.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 4137.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8460236886632826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.89, "PE": 21.54, "PB": 5.56, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.3884892086331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-10-31", "Close": 368.5, "VolumeRatio": 1.0932803993956297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.94256608992382, "KPI_19_RS_TAIEX": 1.3051940347142652, "KPI_19_RS_TAIEX_21MA": 1.365289864215005, "KPI_19_RS_SECTOR": 41.92693222286697, "KPI_19_RS_SECTOR_21MA": 44.40992307596785, "KPI_20_OBV": 30020378.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 4133.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.8710379869344302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.4, "PE": 22.17, "PB": 5.73, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.31064572425828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-03", "Close": 378.0, "VolumeRatio": 1.0154508188007134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.43198088826647, "KPI_19_RS_TAIEX": 1.3340584776416387, "KPI_19_RS_TAIEX_21MA": 1.357997977110665, "KPI_19_RS_SECTOR": 42.75776256999039, "KPI_19_RS_SECTOR_21MA": 44.06626309062775, "KPI_20_OBV": 31882925.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 4180.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7894736842105263, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.4, "PE": 22.74, "PB": 5.88, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-04", "Close": 360.0, "VolumeRatio": 1.041969659940443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.97087355947175, "KPI_19_RS_TAIEX": 1.2803842290806557, "KPI_19_RS_TAIEX_21MA": 1.349325808310228, "KPI_19_RS_SECTOR": 40.92304194611799, "KPI_19_RS_SECTOR_21MA": 43.68468033508591, "KPI_20_OBV": 29971172.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 4260.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.7746478873239436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -588.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -688050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.4, "PE": 21.66, "PB": 5.6, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-05", "Close": 351.0, "VolumeRatio": 1.1396800011740835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14342143862869, "KPI_19_RS_TAIEX": 1.2663680779996145, "KPI_19_RS_TAIEX_21MA": 1.3419329441134802, "KPI_19_RS_SECTOR": 40.90432350541895, "KPI_19_RS_SECTOR_21MA": 43.39066645391929, "KPI_20_OBV": 27843403.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 4242.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.7543611504007544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -770929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.4, "PE": 21.12, "PB": 5.46, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-06", "Close": 353.5, "VolumeRatio": 0.5197635191068771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66248102806979, "KPI_19_RS_TAIEX": 1.2670500672952334, "KPI_19_RS_TAIEX_21MA": 1.3355405766282356, "KPI_19_RS_SECTOR": 41.04737575476079, "KPI_19_RS_SECTOR_21MA": 43.155666856770374, "KPI_20_OBV": 28769514.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 4241.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.2497052581938222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.4, "PE": 21.27, "PB": 5.49, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.38979963570127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-07", "Close": 336.0, "VolumeRatio": 1.3137071242617953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97188657025026, "KPI_19_RS_TAIEX": 1.2151279084864026, "KPI_19_RS_TAIEX_21MA": 1.3267314214231154, "KPI_19_RS_SECTOR": 39.237209954106476, "KPI_19_RS_SECTOR_21MA": 42.853543711987605, "KPI_20_OBV": 26368926.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 4238.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.6989145823501652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -679732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.9, "PE": 20.22, "PB": 5.22, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.36781609195403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-10", "Close": 314.5, "VolumeRatio": 1.6895566397963513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.843424601321345, "KPI_19_RS_TAIEX": 1.1284733746664366, "KPI_19_RS_TAIEX_21MA": 1.3143103504359939, "KPI_19_RS_SECTOR": 36.32562544757329, "KPI_19_RS_SECTOR_21MA": 42.41830977665872, "KPI_20_OBV": 23183098.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4124.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.158098933074685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.9, "PE": 18.92, "PB": 4.89, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.31492842535788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-11", "Close": 331.5, "VolumeRatio": 1.2014166742507504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.08273103724568, "KPI_19_RS_TAIEX": 1.1930919436601468, "KPI_19_RS_TAIEX_21MA": 1.3055436563344067, "KPI_19_RS_SECTOR": 38.511582518181186, "KPI_19_RS_SECTOR_21MA": 42.12346300887968, "KPI_20_OBV": 25455663.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4116.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.696793002915452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.9, "PE": 19.95, "PB": 5.15, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 64.36893203883494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-12", "Close": 335.5, "VolumeRatio": 0.6052871553767966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.055030383646034, "KPI_19_RS_TAIEX": 1.2004827694046143, "KPI_19_RS_TAIEX_21MA": 1.2970028567937335, "KPI_19_RS_SECTOR": 38.73641916153837, "KPI_19_RS_SECTOR_21MA": 41.825727790462246, "KPI_20_OBV": 26544730.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4062.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.8311176760216643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 249.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.9, "PE": 20.62, "PB": 4.67, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.84154175588866, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-13", "Close": 338.0, "VolumeRatio": 1.3004561625127973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.31327651132757, "KPI_19_RS_TAIEX": 1.2113149719964047, "KPI_19_RS_TAIEX_21MA": 1.2891027276330471, "KPI_19_RS_SECTOR": 39.331595606032394, "KPI_19_RS_SECTOR_21MA": 41.57499446486317, "KPI_20_OBV": 28902421.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 3987.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.959618760973163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.9, "PE": 20.77, "PB": 4.7, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.91489361702128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-14", "Close": 326.0, "VolumeRatio": 0.5450417302110356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.26945632153662, "KPI_19_RS_TAIEX": 1.189889588466101, "KPI_19_RS_TAIEX_21MA": 1.278723849532734, "KPI_19_RS_SECTOR": 38.74126538955174, "KPI_19_RS_SECTOR_21MA": 41.26465146990305, "KPI_20_OBV": 27995528.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3989.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 3.76034093757834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.54, "PE": 20.04, "PB": 4.54, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80616740088105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-17", "Close": 323.0, "VolumeRatio": 0.6873532092970767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.31251948806153, "KPI_19_RS_TAIEX": 1.1768002037358123, "KPI_19_RS_TAIEX_21MA": 1.266901736806925, "KPI_19_RS_SECTOR": 37.99687084593033, "KPI_19_RS_SECTOR_21MA": 40.897748910511666, "KPI_20_OBV": 26933294.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3979.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 3.1414928373963305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.54, "PE": 19.85, "PB": 4.5, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.77777777777777, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-18", "Close": 322.0, "VolumeRatio": 0.7874618030447023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.980880614870784, "KPI_19_RS_TAIEX": 1.2034629834221104, "KPI_19_RS_TAIEX_21MA": 1.258542775844395, "KPI_19_RS_SECTOR": 38.998159093111134, "KPI_19_RS_SECTOR_21MA": 40.63463530281873, "KPI_20_OBV": 25702323.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3914.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.86152273888605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.54, "PE": 19.79, "PB": 4.49, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.71492204899776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-19", "Close": 317.5, "VolumeRatio": 0.5843936746248309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.45588143699369, "KPI_19_RS_TAIEX": 1.1945017554473043, "KPI_19_RS_TAIEX_21MA": 1.2511031003580877, "KPI_19_RS_SECTOR": 38.756851112657316, "KPI_19_RS_SECTOR_21MA": 40.414968145079776, "KPI_20_OBV": 24789302.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3886.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.5990735975295935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.54, "PE": 19.51, "PB": 4.42, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.83257918552036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-20", "Close": 337.5, "VolumeRatio": 0.8235926263322718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.509845023576716, "KPI_19_RS_TAIEX": 1.2305679645421412, "KPI_19_RS_TAIEX_21MA": 1.2459576470697646, "KPI_19_RS_SECTOR": 39.64897441319518, "KPI_19_RS_SECTOR_21MA": 40.25256294961231, "KPI_20_OBV": 26066634.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3796.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4488935721812435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 497083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.54, "PE": 20.74, "PB": 4.7, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80851063829788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-21", "Close": 326.0, "VolumeRatio": 0.5316942676155675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.206532380562884, "KPI_19_RS_TAIEX": 1.233216341705334, "KPI_19_RS_TAIEX_21MA": 1.241991396927466, "KPI_19_RS_SECTOR": 40.198774307311, "KPI_19_RS_SECTOR_21MA": 40.13288668896513, "KPI_20_OBV": 25250948.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3805.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.445466491458607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "PE": 20.04, "PB": 4.54, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80616740088105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-24", "Close": 333.5, "VolumeRatio": 0.4288197900649157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86795413877435, "KPI_19_RS_TAIEX": 1.2582892397593743, "KPI_19_RS_TAIEX_21MA": 1.2390399614015246, "KPI_19_RS_SECTOR": 41.289571752237805, "KPI_19_RS_SECTOR_21MA": 40.05257834797385, "KPI_20_OBV": 25904267.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3786.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.5055467511885896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "PE": 20.5, "PB": 4.65, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.72043010752688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-25", "Close": 342.5, "VolumeRatio": 0.5707039922306091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97447552872427, "KPI_19_RS_TAIEX": 1.2726584292533825, "KPI_19_RS_TAIEX_21MA": 1.23755378857765, "KPI_19_RS_SECTOR": 41.273016485105565, "KPI_19_RS_SECTOR_21MA": 40.00702057442032, "KPI_20_OBV": 26764342.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3752.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.7590618336886994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 374823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "PE": 21.05, "PB": 4.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80293501048219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-26", "Close": 348.5, "VolumeRatio": 0.8734783152476716, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.56463204551429, "KPI_19_RS_TAIEX": 1.2714551211001717, "KPI_19_RS_TAIEX_21MA": 1.2368484914615223, "KPI_19_RS_SECTOR": 41.18801115680991, "KPI_19_RS_SECTOR_21MA": 39.98171767967419, "KPI_20_OBV": 28104210.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3685.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.8724559023066485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 422739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "PE": 21.42, "PB": 4.86, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.70781893004114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-27", "Close": 348.5, "VolumeRatio": 0.4327919455612558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.56463204551429, "KPI_19_RS_TAIEX": 1.2647648136259266, "KPI_19_RS_TAIEX_21MA": 1.2363203629500277, "KPI_19_RS_SECTOR": 41.105423320987946, "KPI_19_RS_SECTOR_21MA": 39.982409227687334, "KPI_20_OBV": 28104210.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3674.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.9869352204681545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "PE": 21.42, "PB": 4.86, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.70781893004114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-11-28", "Close": 355.0, "VolumeRatio": 0.7052900321814404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.4685320425154, "KPI_19_RS_TAIEX": 1.2849990299162253, "KPI_19_RS_TAIEX_21MA": 1.2372453012342521, "KPI_19_RS_SECTOR": 41.61977114987807, "KPI_19_RS_SECTOR_21MA": 40.02469322444585, "KPI_20_OBV": 29121816.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 3593.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 2.0595602560534374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.51, "PE": 21.82, "PB": 4.95, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.71717171717171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-01", "Close": 354.0, "VolumeRatio": 0.39191064456771146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.932805221661866, "KPI_19_RS_TAIEX": 1.2946863366338082, "KPI_19_RS_TAIEX_21MA": 1.2367449346589923, "KPI_19_RS_SECTOR": 42.20314735336195, "KPI_19_RS_SECTOR_21MA": 40.03784632589799, "KPI_20_OBV": 28582285.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 3570.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.2773109243697482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.51, "PE": 21.76, "PB": 4.93, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80527383367141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-02", "Close": 352.0, "VolumeRatio": 0.3806473488206694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.813982406075574, "KPI_19_RS_TAIEX": 1.2770154986872497, "KPI_19_RS_TAIEX_21MA": 1.2340286023278308, "KPI_19_RS_SECTOR": 41.49084136825479, "KPI_19_RS_SECTOR_21MA": 39.97751674486296, "KPI_20_OBV": 28085184.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 3560.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 3.4269662921348316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.51, "PE": 21.63, "PB": 4.9, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.83673469387755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-03", "Close": 349.0, "VolumeRatio": 0.3637466211364751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10153137410228, "KPI_19_RS_TAIEX": 1.2557100626631703, "KPI_19_RS_TAIEX_21MA": 1.2328536420222365, "KPI_19_RS_SECTOR": 40.69781001469319, "KPI_19_RS_SECTOR_21MA": 39.96679141479511, "KPI_20_OBV": 27640770.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 3553.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 3.0959752321981426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.51, "PE": 21.45, "PB": 4.86, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.81069958847736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-04", "Close": 350.0, "VolumeRatio": 0.51390637400013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66413454150142, "KPI_19_RS_TAIEX": 1.259187119163353, "KPI_19_RS_TAIEX_21MA": 1.232511691601462, "KPI_19_RS_SECTOR": 40.927534876106506, "KPI_19_RS_SECTOR_21MA": 39.967896718161185, "KPI_20_OBV": 28260779.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 3544.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 3.0756207674943568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.51, "PE": 21.51, "PB": 4.88, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.72131147540983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-05", "Close": 341.0, "VolumeRatio": 1.3896344030008974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.48081651745669, "KPI_19_RS_TAIEX": 1.2186888980300485, "KPI_19_RS_TAIEX_21MA": 1.2302087787793103, "KPI_19_RS_SECTOR": 39.44932901434521, "KPI_19_RS_SECTOR_21MA": 39.89179925433187, "KPI_20_OBV": 26638301.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 3616.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.5165929203539825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "PE": 20.96, "PB": 4.75, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.78947368421052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-08", "Close": 353.0, "VolumeRatio": 1.4971456601518816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21993291492374, "KPI_19_RS_TAIEX": 1.2471832384225712, "KPI_19_RS_TAIEX_21MA": 1.231735223061985, "KPI_19_RS_SECTOR": 39.914968678622316, "KPI_19_RS_SECTOR_21MA": 39.924073479308824, "KPI_20_OBV": 28269964.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 3575.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.8531468531468533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "PE": 21.7, "PB": 4.92, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.7479674796748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-09", "Close": 354.0, "VolumeRatio": 1.009861889199046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.74266305586077, "KPI_19_RS_TAIEX": 1.2560941857742012, "KPI_19_RS_TAIEX_21MA": 1.2378124045433072, "KPI_19_RS_SECTOR": 40.34785780229549, "KPI_19_RS_SECTOR_21MA": 40.115608353343205, "KPI_20_OBV": 29308238.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 3555.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.89732770745429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "PE": 21.76, "PB": 4.93, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.80527383367141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-10", "Close": 348.0, "VolumeRatio": 1.2635935124259283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.12360978091396, "KPI_19_RS_TAIEX": 1.2253206167587947, "KPI_19_RS_TAIEX_21MA": 1.2393471032622905, "KPI_19_RS_SECTOR": 39.07127138815287, "KPI_19_RS_SECTOR_21MA": 40.142260204294246, "KPI_20_OBV": 27994926.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 3548.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 2.874859075535513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "PE": 21.39, "PB": 4.85, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.75257731958763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-11", "Close": 355.0, "VolumeRatio": 3.0079421062557805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.014328207763086, "KPI_19_RS_TAIEX": 1.2667374374436882, "KPI_19_RS_TAIEX_21MA": 1.2425020874546273, "KPI_19_RS_SECTOR": 40.752135182294055, "KPI_19_RS_SECTOR_21MA": 40.238246681473086, "KPI_20_OBV": 31257280.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.322919625106504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 660.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 966255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.91, "PE": 21.82, "PB": 4.95, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.71717171717171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-12", "Close": 360.0, "VolumeRatio": 0.8279685173940318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.61751798923783, "KPI_19_RS_TAIEX": 1.2766853842929395, "KPI_19_RS_TAIEX_21MA": 1.2456149642306527, "KPI_19_RS_SECTOR": 41.02470598960707, "KPI_19_RS_SECTOR_21MA": 40.318870985452826, "KPI_20_OBV": 32154894.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3536.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.8563348416289593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.309999999999995, "PE": 22.13, "PB": 5.02, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.71314741035857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-15", "Close": 351.0, "VolumeRatio": 0.8334976235776346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.019007575463796, "KPI_19_RS_TAIEX": 1.259557023483741, "KPI_19_RS_TAIEX_21MA": 1.2489324611362547, "KPI_19_RS_SECTOR": 40.74903932108153, "KPI_19_RS_SECTOR_21MA": 40.41447926790663, "KPI_20_OBV": 31258184.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3475.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.5899280575539567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249804.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.309999999999995, "PE": 21.57, "PB": 4.89, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.77914110429448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-16", "Close": 347.0, "VolumeRatio": 1.0183615186151427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71346649803149, "KPI_19_RS_TAIEX": 1.2601383029023854, "KPI_19_RS_TAIEX_21MA": 1.2529009420489485, "KPI_19_RS_SECTOR": 40.73534936138242, "KPI_19_RS_SECTOR_21MA": 40.544883006737685, "KPI_20_OBV": 30169853.0, "KPI_20_OBV_55D_High": 46587771.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3499.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 2.5150042869391256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.309999999999995, "PE": 21.33, "PB": 4.83, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.84265010351967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-17", "Close": 332.0, "VolumeRatio": 1.2916287845487315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.19540921688321, "KPI_19_RS_TAIEX": 1.206168753907787, "KPI_19_RS_TAIEX_21MA": 1.2530297882625523, "KPI_19_RS_SECTOR": 39.016135287273926, "KPI_19_RS_SECTOR_21MA": 40.54573901598353, "KPI_20_OBV": 28757213.0, "KPI_20_OBV_55D_High": 40591249.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3566.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.69209197980931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -875270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.309999999999995, "PE": 20.41, "PB": 4.63, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.7062634989201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-18", "Close": 329.0, "VolumeRatio": 0.5111105370674056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.870095922635514, "KPI_19_RS_TAIEX": 1.1977342799196025, "KPI_19_RS_TAIEX_21MA": 1.2531837179993284, "KPI_19_RS_SECTOR": 38.70315036585653, "KPI_19_RS_SECTOR_21MA": 40.54318183756444, "KPI_20_OBV": 28217056.0, "KPI_20_OBV_55D_High": 38386090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3565.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 3.02945301542777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.309999999999995, "PE": 20.22, "PB": 4.58, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.83406113537117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-19", "Close": 331.5, "VolumeRatio": 0.42507273318207117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.55743528109269, "KPI_19_RS_TAIEX": 1.1969086179225783, "KPI_19_RS_TAIEX_21MA": 1.2515808919698255, "KPI_19_RS_SECTOR": 38.953713822399266, "KPI_19_RS_SECTOR_21MA": 40.51007419038368, "KPI_20_OBV": 28658328.0, "KPI_20_OBV_55D_High": 38386090.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3579.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.9896619167365186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 20.37, "PB": 4.62, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.75324675324676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-22", "Close": 338.5, "VolumeRatio": 0.6096538498366095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.11683567670461, "KPI_19_RS_TAIEX": 1.2025020568646703, "KPI_19_RS_TAIEX_21MA": 1.2501183069774129, "KPI_19_RS_SECTOR": 38.91654499258459, "KPI_19_RS_SECTOR_21MA": 40.449015651587196, "KPI_20_OBV": 29290573.0, "KPI_20_OBV_55D_High": 37551812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3547.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 2.932055257964477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 20.81, "PB": 4.72, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.71610169491525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-23", "Close": 342.0, "VolumeRatio": 0.5614219143847737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2891123883977, "KPI_19_RS_TAIEX": 1.208033635612549, "KPI_19_RS_TAIEX_21MA": 1.2477251829704212, "KPI_19_RS_SECTOR": 38.81203400024967, "KPI_19_RS_SECTOR_21MA": 40.33103766339728, "KPI_20_OBV": 29864774.0, "KPI_20_OBV_55D_High": 37551812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3538.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.85472018089316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120777.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 21.02, "PB": 4.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.69811320754718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-24", "Close": 342.0, "VolumeRatio": 0.4080077263615145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2891123883977, "KPI_19_RS_TAIEX": 1.20541463796323, "KPI_19_RS_TAIEX_21MA": 1.24452309767089, "KPI_19_RS_SECTOR": 38.671159456342295, "KPI_19_RS_SECTOR_21MA": 40.207139709646654, "KPI_20_OBV": 29864774.0, "KPI_20_OBV_55D_High": 37551812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3533.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 2.8587602604019247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.15, "PE": 21.02, "PB": 4.77, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.69811320754718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-26", "Close": 347.5, "VolumeRatio": 0.610925594814356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.828409730063846, "KPI_19_RS_TAIEX": 1.2169062775554855, "KPI_19_RS_TAIEX_21MA": 1.2419255336925719, "KPI_19_RS_SECTOR": 38.90331825713134, "KPI_19_RS_SECTOR_21MA": 40.09834480966195, "KPI_20_OBV": 30459281.0, "KPI_20_OBV_55D_High": 37551812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3476.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 3.1645569620253164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.94, "PE": 21.36, "PB": 4.84, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.79752066115702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-29", "Close": 364.0, "VolumeRatio": 1.7137537297041463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.551518470401376, "KPI_19_RS_TAIEX": 1.2634111615434303, "KPI_19_RS_TAIEX_21MA": 1.2418610740695957, "KPI_19_RS_SECTOR": 40.20278106051402, "KPI_19_RS_SECTOR_21MA": 40.05536184487748, "KPI_20_OBV": 32187903.0, "KPI_20_OBV_55D_High": 36945433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3592.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.257238307349666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 502653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.94, "PE": 22.37, "PB": 5.07, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.7948717948718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-30", "Close": 365.0, "VolumeRatio": 1.408518321106763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.01231425616008, "KPI_19_RS_TAIEX": 1.271461131781547, "KPI_19_RS_TAIEX_21MA": 1.2412164122536586, "KPI_19_RS_SECTOR": 40.47415752763886, "KPI_19_RS_SECTOR_21MA": 40.00080881524704, "KPI_20_OBV": 33675403.0, "KPI_20_OBV_55D_High": 36945433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3501.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.94201656669523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.94, "PE": 22.43, "PB": 5.09, "EPS": 4.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12079025947281719, "\u6bdb\u5229\u7387": 0.4838664532898616, "\u6de8\u5229\u7387": 0.24562633177516738, "PEG": null, "BPS": 71.70923379174853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.8631103475453763, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 4.313350914958545, "Current Ratio": 3.558124519684996, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 16.756542005502293, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1378836000.0}, {"date": "2025-12-31", "Close": 364.0, "VolumeRatio": 1.2727848902961076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.25434556833565, "KPI_19_RS_TAIEX": 1.2567498515377922, "KPI_19_RS_TAIEX_21MA": 1.239409912963372, "KPI_19_RS_SECTOR": 39.68080931408887, "KPI_19_RS_SECTOR_21MA": 39.88069748004356, "KPI_20_OBV": 32273678.0, "KPI_20_OBV_55D_High": 36945433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3428.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.6254375729288215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 173526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.94, "PE": 22.37, "PB": 5.07, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.7948717948718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-02", "Close": 372.5, "VolumeRatio": 2.091943837679464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.31270918210365, "KPI_19_RS_TAIEX": 1.2691734631331515, "KPI_19_RS_TAIEX_21MA": 1.2390364826988913, "KPI_19_RS_SECTOR": 39.67831273966767, "KPI_19_RS_SECTOR_21MA": 39.79438659296799, "KPI_20_OBV": 34794761.0, "KPI_20_OBV_55D_High": 36945433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3497.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.8595939376608523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 22.89, "PB": 5.19, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.77263969171483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-05", "Close": 405.0, "VolumeRatio": 5.088422116023982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.87599948904364, "KPI_19_RS_TAIEX": 1.34528969235716, "KPI_19_RS_TAIEX_21MA": 1.243302179350986, "KPI_19_RS_SECTOR": 41.19537798030759, "KPI_19_RS_SECTOR_21MA": 39.81808030561629, "KPI_20_OBV": 42808014.0, "KPI_20_OBV_55D_High": 36945433.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3495.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 4.120171673819742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3099.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3487200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 24.89, "PB": 5.64, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.80851063829788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-06", "Close": 400.0, "VolumeRatio": 2.368902718375464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3756835724073, "KPI_19_RS_TAIEX": 1.308202758345516, "KPI_19_RS_TAIEX_21MA": 1.2456362574072795, "KPI_19_RS_SECTOR": 39.85850231677545, "KPI_19_RS_SECTOR_21MA": 39.76717399326719, "KPI_20_OBV": 38794224.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3339.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 4.34261755016472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 585954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 24.59, "PB": 5.57, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.8132854578097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-07", "Close": 394.0, "VolumeRatio": 1.4276429740129744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.30932409279657, "KPI_19_RS_TAIEX": 1.294542190411385, "KPI_19_RS_TAIEX_21MA": 1.2492483189492478, "KPI_19_RS_SECTOR": 39.662566188165655, "KPI_19_RS_SECTOR_21MA": 39.777328144401494, "KPI_20_OBV": 36314755.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3411.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 4.133685136323659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 24.22, "PB": 5.49, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.76684881602914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-08", "Close": 393.0, "VolumeRatio": 1.6458888251851842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.6280124979182, "KPI_19_RS_TAIEX": 1.294442953108557, "KPI_19_RS_TAIEX_21MA": 1.2514987815533425, "KPI_19_RS_SECTOR": 39.48756593820648, "KPI_19_RS_SECTOR_21MA": 39.75697563295313, "KPI_20_OBV": 33293018.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 3262.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 4.506437768240343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 338014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.3, "PE": 24.15, "PB": 5.48, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.71532846715328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-09", "Close": 370.0, "VolumeRatio": 2.5736715278117703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.27187078496542, "KPI_19_RS_TAIEX": 1.2215671980814131, "KPI_19_RS_TAIEX_21MA": 1.2498546392822572, "KPI_19_RS_SECTOR": 37.36241542966778, "KPI_19_RS_SECTOR_21MA": 39.61481171044705, "KPI_20_OBV": 28064057.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 3554.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 2.6449071468767587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -945404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 22.74, "PB": 5.16, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.70542635658914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-12", "Close": 380.0, "VolumeRatio": 1.2866026243993378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28143913064129, "KPI_19_RS_TAIEX": 1.2431589453955518, "KPI_19_RS_TAIEX_21MA": 1.2507040835030554, "KPI_19_RS_SECTOR": 37.97797277579004, "KPI_19_RS_SECTOR_21MA": 39.5627498717631, "KPI_20_OBV": 30633488.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 3527.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 3.0620924298270484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 239.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 23.36, "PB": 5.29, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.83364839319471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-13", "Close": 375.0, "VolumeRatio": 1.2065136337039881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75172347378435, "KPI_19_RS_TAIEX": 1.2212111679272821, "KPI_19_RS_TAIEX_21MA": 1.248536165907036, "KPI_19_RS_SECTOR": 37.06375955009538, "KPI_19_RS_SECTOR_21MA": 39.38711293689649, "KPI_20_OBV": 28126940.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 3676.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.665941240478781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -591606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 23.05, "PB": 5.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.70172084130019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-14", "Close": 377.0, "VolumeRatio": 0.5804448991784479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.596457679573426, "KPI_19_RS_TAIEX": 1.2184172985523136, "KPI_19_RS_TAIEX_21MA": 1.2457614951574822, "KPI_19_RS_SECTOR": 37.2253764502592, "KPI_19_RS_SECTOR_21MA": 39.20619248264184, "KPI_20_OBV": 29342063.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 3689.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.846299810246679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 23.17, "PB": 5.25, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.80952380952381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-15", "Close": 377.5, "VolumeRatio": 0.3931750461853883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.81852412953391, "KPI_19_RS_TAIEX": 1.225228476711571, "KPI_19_RS_TAIEX_21MA": 1.2441268024540455, "KPI_19_RS_SECTOR": 37.63896505309337, "KPI_19_RS_SECTOR_21MA": 39.05809370797573, "KPI_20_OBV": 30159830.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 3686.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.685838307107976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.559999999999995, "PE": 23.2, "PB": 5.26, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.7680608365019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-16", "Close": 376.0, "VolumeRatio": 1.4139078851093785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93098269160117, "KPI_19_RS_TAIEX": 1.1971205430342549, "KPI_19_RS_TAIEX_21MA": 1.2411259567460395, "KPI_19_RS_SECTOR": 36.440817592386196, "KPI_19_RS_SECTOR_21MA": 38.85359219516639, "KPI_20_OBV": 27102783.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 3707.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.643647154032911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 23.11, "PB": 5.24, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.7557251908397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-19", "Close": 370.5, "VolumeRatio": 0.4551241643111322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68581058164878, "KPI_19_RS_TAIEX": 1.171012371010854, "KPI_19_RS_TAIEX_21MA": 1.239451843274757, "KPI_19_RS_SECTOR": 35.422004665570384, "KPI_19_RS_SECTOR_21MA": 38.68244311794241, "KPI_20_OBV": 26108411.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 3690.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.4119241192411924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 22.77, "PB": 5.16, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.80232558139535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-20", "Close": 375.0, "VolumeRatio": 0.32150956312990514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.07632573978013, "KPI_19_RS_TAIEX": 1.180730850356061, "KPI_19_RS_TAIEX_21MA": 1.2386421561526835, "KPI_19_RS_SECTOR": 35.56052876135566, "KPI_19_RS_SECTOR_21MA": 38.53279447010904, "KPI_20_OBV": 26815124.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 3660.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 2.5136612021857925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 23.05, "PB": 5.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.70172084130019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-21", "Close": 384.5, "VolumeRatio": 1.0168870676910058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.719908886511625, "KPI_19_RS_TAIEX": 1.230542939867895, "KPI_19_RS_TAIEX_21MA": 1.240243790531032, "KPI_19_RS_SECTOR": 37.23249733707756, "KPI_19_RS_SECTOR_21MA": 38.45083178033181, "KPI_20_OBV": 29136221.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3561.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 3.1171019376579614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 924168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 23.63, "PB": 5.36, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.73507462686567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-22", "Close": 389.5, "VolumeRatio": 0.6777101526233997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.95752227597313, "KPI_19_RS_TAIEX": 1.2269231350768346, "KPI_19_RS_TAIEX_21MA": 1.2414066990173256, "KPI_19_RS_SECTOR": 37.255614645904274, "KPI_19_RS_SECTOR_21MA": 38.37173985906132, "KPI_20_OBV": 30717246.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3516.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 3.1854379977246867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362353.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.54, "PE": 23.94, "PB": 5.43, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.73112338858195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-23", "Close": 389.0, "VolumeRatio": 0.5976934166568539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.60374612019094, "KPI_19_RS_TAIEX": 1.2170889297783491, "KPI_19_RS_TAIEX_21MA": 1.2418379035014113, "KPI_19_RS_SECTOR": 36.844448233076655, "KPI_19_RS_SECTOR_21MA": 38.278045298719746, "KPI_20_OBV": 29292201.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3512.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.2175398633257406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309068.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.68, "PE": 23.91, "PB": 5.42, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.77121771217712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-26", "Close": 383.0, "VolumeRatio": 0.5549231049071348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.37552418546607, "KPI_19_RS_TAIEX": 1.194466656603623, "KPI_19_RS_TAIEX_21MA": 1.2413165710557157, "KPI_19_RS_SECTOR": 36.21133045911807, "KPI_19_RS_SECTOR_21MA": 38.16091058456622, "KPI_20_OBV": 27948339.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3537.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 2.9686174724342664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.68, "PE": 23.54, "PB": 5.34, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.72284644194757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-27", "Close": 375.5, "VolumeRatio": 0.3667740354652484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.535378120228266, "KPI_19_RS_TAIEX": 1.1618940822924249, "KPI_19_RS_TAIEX_21MA": 1.2386969427098555, "KPI_19_RS_SECTOR": 35.05709030818497, "KPI_19_RS_SECTOR_21MA": 37.97775687271162, "KPI_20_OBV": 27075819.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3498.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.944539736992567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.68, "PE": 23.08, "PB": 5.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.79732313575525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-28", "Close": 388.0, "VolumeRatio": 0.5810782656323238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.006549077418136, "KPI_19_RS_TAIEX": 1.182789077613522, "KPI_19_RS_TAIEX_21MA": 1.2348577958560503, "KPI_19_RS_SECTOR": 35.459048454606936, "KPI_19_RS_SECTOR_21MA": 37.75186484385891, "KPI_20_OBV": 28455001.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3652.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.8203723986856515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.68, "PE": 23.85, "PB": 5.41, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.71903881700554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-29", "Close": 376.0, "VolumeRatio": 0.6994962465676979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9704431304356, "KPI_19_RS_TAIEX": 1.1556333900597702, "KPI_19_RS_TAIEX_21MA": 1.2293421891073943, "KPI_19_RS_SECTOR": 34.67323244898147, "KPI_19_RS_SECTOR_21MA": 37.47563031630379, "KPI_20_OBV": 26785386.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3535.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 2.461103253182461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.68, "PE": 23.11, "PB": 5.24, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.7557251908397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-01-30", "Close": 380.0, "VolumeRatio": 0.5841373420051814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.01625818901297, "KPI_19_RS_TAIEX": 1.1851389809364157, "KPI_19_RS_TAIEX_21MA": 1.225932147650186, "KPI_19_RS_SECTOR": 35.60252590552214, "KPI_19_RS_SECTOR_21MA": 37.281426344467285, "KPI_20_OBV": 28145752.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3496.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.431350114416476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.409999999999997, "PE": 23.36, "PB": 5.29, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.83364839319471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-02", "Close": 375.5, "VolumeRatio": 0.5004298750492815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.46510358841772, "KPI_19_RS_TAIEX": 1.1873881981518486, "KPI_19_RS_TAIEX_21MA": 1.2220376112225049, "KPI_19_RS_SECTOR": 35.599165718619645, "KPI_19_RS_SECTOR_21MA": 37.0871812482269, "KPI_20_OBV": 27156068.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3526.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.524106636415201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.409999999999997, "PE": 23.08, "PB": 5.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.79732313575525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-03", "Close": 374.0, "VolumeRatio": 0.3779916545260672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60817548024979, "KPI_19_RS_TAIEX": 1.1616580774372456, "KPI_19_RS_TAIEX_21MA": 1.2132932486072707, "KPI_19_RS_SECTOR": 34.7906976744186, "KPI_19_RS_SECTOR_21MA": 36.782196471756, "KPI_20_OBV": 26471446.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3481.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.470554438379776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.409999999999997, "PE": 22.99, "PB": 5.21, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.78502879078695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-04", "Close": 389.0, "VolumeRatio": 1.5253503800474522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.398609858030824, "KPI_19_RS_TAIEX": 1.2047144284837847, "KPI_19_RS_TAIEX_21MA": 1.2083652328995693, "KPI_19_RS_SECTOR": 36.35344142797066, "KPI_19_RS_SECTOR_21MA": 36.61528881038434, "KPI_20_OBV": 29257562.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3370.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 3.4421364985163203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1464.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1643561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.409999999999997, "PE": 23.91, "PB": 5.42, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.77121771217712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-05", "Close": 374.0, "VolumeRatio": 1.0343277175468273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.206290073250806, "KPI_19_RS_TAIEX": 1.1760536607500265, "KPI_19_RS_TAIEX_21MA": 1.2027229219633142, "KPI_19_RS_SECTOR": 35.50880124565634, "KPI_19_RS_SECTOR_21MA": 36.41749047978866, "KPI_20_OBV": 27430082.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 3430.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 2.82798833819242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -735.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -957953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.409999999999997, "PE": 22.99, "PB": 5.21, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.78502879078695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-06", "Close": 369.0, "VolumeRatio": 0.7409383526555958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80806657659547, "KPI_19_RS_TAIEX": 1.1610009401275905, "KPI_19_RS_TAIEX_21MA": 1.1963685403927922, "KPI_19_RS_SECTOR": 34.86394557823129, "KPI_19_RS_SECTOR_21MA": 36.1973180816946, "KPI_20_OBV": 26271776.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 3408.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 2.494131455399061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 22.68, "PB": 5.14, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.7898832684825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-09", "Close": 389.0, "VolumeRatio": 1.7061893714303382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.03786965864887, "KPI_19_RS_TAIEX": 1.2004461092276348, "KPI_19_RS_TAIEX_21MA": 1.195362774256898, "KPI_19_RS_SECTOR": 35.86641833705213, "KPI_19_RS_SECTOR_21MA": 36.126080124903375, "KPI_20_OBV": 28948181.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3318.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.0138637733574445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1544100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 23.91, "PB": 5.42, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.77121771217712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-10", "Close": 383.0, "VolumeRatio": 0.7368850350665423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.06315271647426, "KPI_19_RS_TAIEX": 1.1580453766323375, "KPI_19_RS_TAIEX_21MA": 1.1913097471729353, "KPI_19_RS_SECTOR": 34.23586094698358, "KPI_19_RS_SECTOR_21MA": 35.947884323531646, "KPI_20_OBV": 27843937.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3306.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.692075015124017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 23.54, "PB": 5.34, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 71.72284644194757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-11", "Close": 391.0, "VolumeRatio": 1.14169364968428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.387443426926055, "KPI_19_RS_TAIEX": 1.1634927516782119, "KPI_19_RS_TAIEX_21MA": 1.1885612511610748, "KPI_19_RS_SECTOR": 34.32082510423524, "KPI_19_RS_SECTOR_21MA": 35.81726839753831, "KPI_20_OBV": 29584811.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3229.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.6633632703623413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 790680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 25.29, "PB": 5.15, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.92233009708737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-23", "Close": 425.0, "VolumeRatio": 4.025584083206159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.06396923287193, "KPI_19_RS_TAIEX": 1.2583919941397423, "KPI_19_RS_TAIEX_21MA": 1.1904648080938094, "KPI_19_RS_SECTOR": 37.523949108695845, "KPI_19_RS_SECTOR_21MA": 35.83148614317814, "KPI_20_OBV": 37063870.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2863.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 4.435906391896612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2842.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3980514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 27.49, "PB": 5.6, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.89285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-24", "Close": 467.5, "VolumeRatio": 3.624002918238887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.22756938861906, "KPI_19_RS_TAIEX": 1.3472304112698201, "KPI_19_RS_TAIEX_21MA": 1.1962744240251546, "KPI_19_RS_SECTOR": 39.850655937534626, "KPI_19_RS_SECTOR_21MA": 35.936804756722964, "KPI_20_OBV": 44610319.0, "KPI_20_OBV_55D_High": 42808014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2763.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 6.152732537097358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2753.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3619828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 30.24, "PB": 6.16, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.89285714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-25", "Close": 498.0, "VolumeRatio": 3.6170313515619563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.21009488986704, "KPI_19_RS_TAIEX": 1.4062604569442865, "KPI_19_RS_TAIEX_21MA": 1.20623346754468, "KPI_19_RS_SECTOR": 41.530109329263716, "KPI_19_RS_SECTOR_21MA": 36.17915198228856, "KPI_20_OBV": 53585613.0, "KPI_20_OBV_55D_High": 44610319.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2464.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 8.685064935064934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1630.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1966179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.490000000000002, "PE": 32.21, "PB": 6.57, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.79908675799086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-02-26", "Close": 547.0, "VolumeRatio": 2.448443030493386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.73431092905372, "KPI_19_RS_TAIEX": 1.5445655154147357, "KPI_19_RS_TAIEX_21MA": 1.2240217125162933, "KPI_19_RS_SECTOR": 45.826212258302334, "KPI_19_RS_SECTOR_21MA": 36.67459043908532, "KPI_20_OBV": 60410129.0, "KPI_20_OBV_55D_High": 53585613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 9.494535519125682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2356932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.63, "PE": 35.38, "PB": 7.21, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.86685159500693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-02", "Close": 565.0, "VolumeRatio": 3.361341321330834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.02362478145085, "KPI_19_RS_TAIEX": 1.6099118138748185, "KPI_19_RS_TAIEX_21MA": 1.2444589012552818, "KPI_19_RS_SECTOR": 47.94270634455957, "KPI_19_RS_SECTOR_21MA": 37.26421794304741, "KPI_20_OBV": 71202978.0, "KPI_20_OBV_55D_High": 60410129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 9.427966101694915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.63, "PE": 36.55, "PB": 7.45, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83892617449665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-03", "Close": 599.0, "VolumeRatio": 1.2004244068069685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.10313653742301, "KPI_19_RS_TAIEX": 1.745152394923034, "KPI_19_RS_TAIEX_21MA": 1.2689641134007645, "KPI_19_RS_SECTOR": 52.15089805761848, "KPI_19_RS_SECTOR_21MA": 37.97461797735888, "KPI_20_OBV": 75202556.0, "KPI_20_OBV_55D_High": 71202978.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2822.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 9.744861800141743, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 886.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1260329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.63, "PE": 38.75, "PB": 7.9, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.82278481012658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-04", "Close": 560.0, "VolumeRatio": 0.9850471942368887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.3502756103285, "KPI_19_RS_TAIEX": 1.7058151237568875, "KPI_19_RS_TAIEX_21MA": 1.2917684938141005, "KPI_19_RS_SECTOR": 50.84576482017851, "KPI_19_RS_SECTOR_21MA": 38.621767985657655, "KPI_20_OBV": 71824376.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2794.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 7.40873299928418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 979069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.63, "PE": 36.22, "PB": 7.38, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.88075880758808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-05", "Close": 599.0, "VolumeRatio": 0.7186727609250483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.84373058635656, "KPI_19_RS_TAIEX": 1.7788764509425075, "KPI_19_RS_TAIEX_21MA": 1.3185202805362033, "KPI_19_RS_SECTOR": 53.07366518403006, "KPI_19_RS_SECTOR_21MA": 39.394587840464965, "KPI_20_OBV": 74330811.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2810.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 13.950177935943062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 504811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.63, "PE": 38.75, "PB": 7.9, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.82278481012658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-06", "Close": 590.0, "VolumeRatio": 0.3358380050617209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.29512919375124, "KPI_19_RS_TAIEX": 1.7559764211057654, "KPI_19_RS_TAIEX_21MA": 1.345258840750591, "KPI_19_RS_SECTOR": 52.65741443170155, "KPI_19_RS_SECTOR_21MA": 40.177734696302274, "KPI_20_OBV": 73154444.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2694.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 10.579064587973273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 38.16, "PB": 7.78, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83547557840616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-09", "Close": 531.0, "VolumeRatio": 0.2059392322817866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.158938375986786, "KPI_19_RS_TAIEX": 1.6536688090657177, "KPI_19_RS_TAIEX_21MA": 1.3686766848826526, "KPI_19_RS_SECTOR": 49.66748042764543, "KPI_19_RS_SECTOR_21MA": 40.87346755913372, "KPI_20_OBV": 72439928.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2503.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 8.98921294446664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 34.35, "PB": 7.0, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.85714285714286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-10", "Close": 533.0, "VolumeRatio": 0.2917402067973089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.42333316041809, "KPI_19_RS_TAIEX": 1.6263948319091952, "KPI_19_RS_TAIEX_21MA": 1.3898007684205418, "KPI_19_RS_SECTOR": 48.65269461077845, "KPI_19_RS_SECTOR_21MA": 41.50173642371332, "KPI_20_OBV": 73442403.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2521.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 7.854026180087267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 34.48, "PB": 7.03, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.81792318634423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-11", "Close": 586.0, "VolumeRatio": 0.15667704749830294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.69837614271245, "KPI_19_RS_TAIEX": 1.7177602633977238, "KPI_19_RS_TAIEX_21MA": 1.4165687147699682, "KPI_19_RS_SECTOR": 51.01285767760918, "KPI_19_RS_SECTOR_21MA": 42.27981381555273, "KPI_20_OBV": 73974285.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 7.154088050314465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 37.9, "PB": 7.73, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.80853816300129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-12", "Close": 624.0, "VolumeRatio": 0.578481342495975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.30271213895011, "KPI_19_RS_TAIEX": 1.8581460347937846, "KPI_19_RS_TAIEX_21MA": 1.4486166697155571, "KPI_19_RS_SECTOR": 55.718265590399305, "KPI_19_RS_SECTOR_21MA": 43.23770618149926, "KPI_20_OBV": 75967109.0, "KPI_20_OBV_55D_High": 75202556.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2321.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 7.324429125376993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.14, "PE": 40.36, "PB": 8.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.82017010935601, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-13", "Close": 684.0, "VolumeRatio": 0.468491808553688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.87931198870132, "KPI_19_RS_TAIEX": 2.047884571165785, "KPI_19_RS_TAIEX_21MA": 1.4895926874781256, "KPI_19_RS_SECTOR": 61.737866794234186, "KPI_19_RS_SECTOR_21MA": 44.48240623271901, "KPI_20_OBV": 77603318.0, "KPI_20_OBV_55D_High": 75967109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 7.841369986480397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 732027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.89, "PE": 44.24, "PB": 9.02, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83148558758315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-16", "Close": 732.0, "VolumeRatio": 0.2901828132385053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.7930763734495, "KPI_19_RS_TAIEX": 2.1953956075892305, "KPI_19_RS_TAIEX_21MA": 1.5388182841520297, "KPI_19_RS_SECTOR": 66.48742915273942, "KPI_19_RS_SECTOR_21MA": 45.99177439835333, "KPI_20_OBV": 78590684.0, "KPI_20_OBV_55D_High": 77603318.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 8.516612072999532, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.89, "PE": 47.35, "PB": 9.65, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.85492227979275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-17", "Close": 681.0, "VolumeRatio": 0.5402246771831337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.22467689544276, "KPI_19_RS_TAIEX": 2.01261534487686, "KPI_19_RS_TAIEX_21MA": 1.5772897563612236, "KPI_19_RS_SECTOR": 60.89927028187151, "KPI_19_RS_SECTOR_21MA": 47.16062339139622, "KPI_20_OBV": 76752238.0, "KPI_20_OBV_55D_High": 78590684.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 7.610208816705337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -388197.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.89, "PE": 44.05, "PB": 8.98, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83518930957683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-18", "Close": 700.0, "VolumeRatio": 0.41614941340040196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.65443267128201, "KPI_19_RS_TAIEX": 2.0379299522716803, "KPI_19_RS_TAIEX_21MA": 1.6183314845289214, "KPI_19_RS_SECTOR": 61.32282084975908, "KPI_19_RS_SECTOR_21MA": 48.38986242016303, "KPI_20_OBV": 78173922.0, "KPI_20_OBV_55D_High": 78590684.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2206.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 7.298277425203989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.89, "PE": 45.28, "PB": 9.23, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83965330444204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-19", "Close": 745.0, "VolumeRatio": 0.5181215300937194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.76336307462181, "KPI_19_RS_TAIEX": 2.211359680471883, "KPI_19_RS_TAIEX_21MA": 1.668348567402459, "KPI_19_RS_SECTOR": 67.11530319000387, "KPI_19_RS_SECTOR_21MA": 49.92564135405695, "KPI_20_OBV": 79919867.0, "KPI_20_OBV_55D_High": 78590684.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2101.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 7.80580675868634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 315278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.89, "PE": 48.19, "PB": 9.82, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.86558044806517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-20", "Close": 819.0, "VolumeRatio": 1.9241190605175467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.90816812768209, "KPI_19_RS_TAIEX": 2.4415780166158476, "KPI_19_RS_TAIEX_21MA": 1.7274500868018978, "KPI_19_RS_SECTOR": 74.22512234910276, "KPI_19_RS_SECTOR_21MA": 51.75224630701175, "KPI_20_OBV": 86976324.0, "KPI_20_OBV_55D_High": 79919867.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3003.0, "\u878d\u5238\u9918\u984d": 216.0, "\u5238\u8cc7\u6bd4": 7.1928071928071935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1022946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 52.98, "PB": 10.8, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.83333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-23", "Close": 830.0, "VolumeRatio": 3.168538700174266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.45308063774145, "KPI_19_RS_TAIEX": 2.5364810145924057, "KPI_19_RS_TAIEX_21MA": 1.7930898790857104, "KPI_19_RS_SECTOR": 76.87676561848747, "KPI_19_RS_SECTOR_21MA": 53.78276557708335, "KPI_20_OBV": 100456322.0, "KPI_20_OBV_55D_High": 86976324.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3029.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 6.833938593595246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 53.69, "PB": 10.94, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.86837294332724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-24", "Close": 869.0, "VolumeRatio": 2.8280520404207334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.30767388305962, "KPI_19_RS_TAIEX": 2.664643704326964, "KPI_19_RS_TAIEX_21MA": 1.8645732577832699, "KPI_19_RS_SECTOR": 80.76733616499214, "KPI_19_RS_SECTOR_21MA": 55.99450419902417, "KPI_20_OBV": 113237514.0, "KPI_20_OBV_55D_High": 100456322.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3265.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 7.013782542113322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -390524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 56.21, "PB": 11.46, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.82897033158812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-25", "Close": 955.0, "VolumeRatio": 1.7586868877803103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.64968658953552, "KPI_19_RS_TAIEX": 2.8559372543108954, "KPI_19_RS_TAIEX_21MA": 1.9406468416009441, "KPI_19_RS_SECTOR": 86.93198368773668, "KPI_19_RS_SECTOR_21MA": 58.34726775040706, "KPI_20_OBV": 121224522.0, "KPI_20_OBV_55D_High": 113237514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3263.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 8.427827152926755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 61.77, "PB": 12.59, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.85385226370136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-26", "Close": 939.0, "VolumeRatio": 2.0929495842925094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.89888156035191, "KPI_19_RS_TAIEX": 2.8166377803814426, "KPI_19_RS_TAIEX_21MA": 2.01061862108245, "KPI_19_RS_SECTOR": 85.80906341097881, "KPI_19_RS_SECTOR_21MA": 60.53576334438059, "KPI_20_OBV": 111657556.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2712.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 7.595870206489676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 736497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 60.74, "PB": 12.38, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.8481421647819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-27", "Close": 968.0, "VolumeRatio": 1.2142999231263338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.05100329094964, "KPI_19_RS_TAIEX": 2.923359362707659, "KPI_19_RS_TAIEX_21MA": 2.0828614261188014, "KPI_19_RS_SECTOR": 89.45403467267955, "KPI_19_RS_SECTOR_21MA": 62.8178550274004, "KPI_20_OBV": 117125831.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2626.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 17.555217060167553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 551.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1292249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 62.61, "PB": 12.76, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.86206896551724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-30", "Close": 900.0, "VolumeRatio": 0.24708498196257503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2055217006958, "KPI_19_RS_TAIEX": 2.7676842724188577, "KPI_19_RS_TAIEX_21MA": 2.1411051764523306, "KPI_19_RS_SECTOR": 85.05973083320733, "KPI_19_RS_SECTOR_21MA": 64.68611781668159, "KPI_20_OBV": 116134237.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2472.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 11.165048543689322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 58.21, "PB": 11.87, "EPS": 3.36, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.4442556824725954, "\u6bdb\u5229\u7387": 0.6102941342109828, "\u6de8\u5229\u7387": 0.3769432298671136, "PEG": null, "BPS": 75.82139848357204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7545104558776157, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.300941512254076, "Current Ratio": 3.8618744418401216, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.584955314424874, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1623387000.0}, {"date": "2026-03-31", "Close": 810.0, "VolumeRatio": 0.34588353083751955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.91708280704736, "KPI_19_RS_TAIEX": 2.5533532620979296, "KPI_19_RS_TAIEX_21MA": 2.1860309597010508, "KPI_19_RS_SECTOR": 77.9603268558889, "KPI_19_RS_SECTOR_21MA": 66.11552831722108, "KPI_20_OBV": 114792106.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2347.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 6.731998295696634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 52.39, "PB": 10.68, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84269662921349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-01", "Close": 891.0, "VolumeRatio": 0.266661689983504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.25572335683248, "KPI_19_RS_TAIEX": 2.685771919787357, "KPI_19_RS_TAIEX_21MA": 2.2308223656469703, "KPI_19_RS_SECTOR": 81.54486798151282, "KPI_19_RS_SECTOR_21MA": 67.51524117073986, "KPI_20_OBV": 115795165.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2208.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 6.521739130434782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 382418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 57.63, "PB": 11.75, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.82978723404256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-02", "Close": 895.0, "VolumeRatio": 0.19718890048702933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.50009394136447, "KPI_19_RS_TAIEX": 2.747722537127258, "KPI_19_RS_TAIEX_21MA": 2.280437004378893, "KPI_19_RS_SECTOR": 83.83054054307203, "KPI_19_RS_SECTOR_21MA": 69.08594477659193, "KPI_20_OBV": 116519327.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2140.0, "\u878d\u5238\u9918\u984d": 135.0, "\u5238\u8cc7\u6bd4": 6.308411214953271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.45, "PE": 57.89, "PB": 11.8, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84745762711864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-07", "Close": 920.0, "VolumeRatio": 0.1553415983406557, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.05950453850656, "KPI_19_RS_TAIEX": 2.768597602996345, "KPI_19_RS_TAIEX_21MA": 2.327566583048123, "KPI_19_RS_SECTOR": 84.03514861433348, "KPI_19_RS_SECTOR_21MA": 70.56030113041591, "KPI_20_OBV": 117085065.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2117.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 6.140765233821446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49427.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.45, "PE": 59.51, "PB": 12.13, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84501236603462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-08", "Close": 980.0, "VolumeRatio": 0.2033729996028373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.50525014464608, "KPI_19_RS_TAIEX": 2.8192206408376195, "KPI_19_RS_TAIEX_21MA": 2.3781972601782115, "KPI_19_RS_SECTOR": 85.11451376162724, "KPI_19_RS_SECTOR_21MA": 72.10587728898379, "KPI_20_OBV": 117825997.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2077.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 5.055368319691863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.45, "PE": 63.39, "PB": 12.92, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.85139318885449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-09", "Close": 886.0, "VolumeRatio": 0.24792904809559224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.928592471081195, "KPI_19_RS_TAIEX": 2.5415103800332517, "KPI_19_RS_TAIEX_21MA": 2.4204754302242844, "KPI_19_RS_SECTOR": 76.8630172638154, "KPI_19_RS_SECTOR_21MA": 73.40090285261093, "KPI_20_OBV": 116923983.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2013.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 4.818678589170392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.45, "PE": 57.31, "PB": 11.68, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.85616438356165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-10", "Close": 974.0, "VolumeRatio": 0.35140309960750815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.19282715392652, "KPI_19_RS_TAIEX": 2.7500273167497835, "KPI_19_RS_TAIEX_21MA": 2.4739817390262173, "KPI_19_RS_SECTOR": 82.78441205218648, "KPI_19_RS_SECTOR_21MA": 75.02622273077323, "KPI_20_OBV": 118215808.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2014.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 5.958291956305859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 63.0, "PB": 12.84, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.85669781931465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-13", "Close": 1040.0, "VolumeRatio": 0.5219478536572036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.5318389655047, "KPI_19_RS_TAIEX": 2.9331062808240564, "KPI_19_RS_TAIEX_21MA": 2.5318553589036616, "KPI_19_RS_SECTOR": 88.34072337461564, "KPI_19_RS_SECTOR_21MA": 76.80374014491638, "KPI_20_OBV": 120132604.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 6.724401426388181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 314.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 67.27, "PB": 13.71, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.85703865791393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-14", "Close": 1035.0, "VolumeRatio": 0.22843023058203796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.99964906446101, "KPI_19_RS_TAIEX": 2.851544462603716, "KPI_19_RS_TAIEX_21MA": 2.57916004594223, "KPI_19_RS_SECTOR": 85.25746105752201, "KPI_19_RS_SECTOR_21MA": 78.21036850049366, "KPI_20_OBV": 119302931.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1980.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 5.505050505050505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 66.95, "PB": 13.65, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.82417582417582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-15", "Close": 1135.0, "VolumeRatio": 2.204116332955277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.5850415447405, "KPI_19_RS_TAIEX": 3.090778478596291, "KPI_19_RS_TAIEX_21MA": 2.6288216605817776, "KPI_19_RS_SECTOR": 92.28242487316247, "KPI_19_RS_SECTOR_21MA": 79.66487126615691, "KPI_20_OBV": 128177653.0, "KPI_20_OBV_55D_High": 121224522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2988.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.91566265060241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -935128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 73.42, "PB": 14.96, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86898395721924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-16", "Close": 1105.0, "VolumeRatio": 1.4560619498624519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.37344506362274, "KPI_19_RS_TAIEX": 2.9758682667950733, "KPI_19_RS_TAIEX_21MA": 2.6659870253058653, "KPI_19_RS_SECTOR": 89.10140627015868, "KPI_19_RS_SECTOR_21MA": 80.74172731936736, "KPI_20_OBV": 121998935.0, "KPI_20_OBV_55D_High": 128177653.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3176.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 2.424433249370277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1168171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.690000000000001, "PE": 71.47, "PB": 14.57, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.840768702814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-17", "Close": 1215.0, "VolumeRatio": 1.2936733521401913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.92852104383584, "KPI_19_RS_TAIEX": 3.3012411036307134, "KPI_19_RS_TAIEX_21MA": 2.727350156675097, "KPI_19_RS_SECTOR": 99.95146389818936, "KPI_19_RS_SECTOR_21MA": 82.60135558681107, "KPI_20_OBV": 127769893.0, "KPI_20_OBV_55D_High": 128177653.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3282.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.1328458257160268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 641.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.24, "PE": 78.59, "PB": 16.02, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84269662921349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-20", "Close": 1225.0, "VolumeRatio": 1.2170598540456325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.30269797197954, "KPI_19_RS_TAIEX": 3.3145015530807274, "KPI_19_RS_TAIEX_21MA": 2.788139280523146, "KPI_19_RS_SECTOR": 100.68134559591029, "KPI_19_RS_SECTOR_21MA": 84.47557105091349, "KPI_20_OBV": 133437745.0, "KPI_20_OBV_55D_High": 128177653.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3446.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.2768427161926872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -891047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.24, "PE": 79.24, "PB": 16.15, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.8513931888545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-21", "Close": 1330.0, "VolumeRatio": 0.8782652009995263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8907542527268, "KPI_19_RS_TAIEX": 3.5367533827184654, "KPI_19_RS_TAIEX_21MA": 2.8512532663444126, "KPI_19_RS_SECTOR": 107.23557963652783, "KPI_19_RS_SECTOR_21MA": 86.38606040550988, "KPI_20_OBV": 137391583.0, "KPI_20_OBV_55D_High": 133437745.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3243.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 554958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.24, "PE": 86.03, "PB": 17.53, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86993725042784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-22", "Close": 1390.0, "VolumeRatio": 0.8963939246714961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.6401680275575, "KPI_19_RS_TAIEX": 3.6696307955416363, "KPI_19_RS_TAIEX_21MA": 2.9097319701027833, "KPI_19_RS_SECTOR": 111.21690496955539, "KPI_19_RS_SECTOR_21MA": 88.14757386362666, "KPI_20_OBV": 140983870.0, "KPI_20_OBV_55D_High": 137391583.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3233.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.24, "PE": 89.91, "PB": 18.33, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.83196944899073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-23", "Close": 1255.0, "VolumeRatio": 1.8012051768029276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.8274639286903, "KPI_19_RS_TAIEX": 3.3276634896981636, "KPI_19_RS_TAIEX_21MA": 2.9474073260602003, "KPI_19_RS_SECTOR": 99.83850822971608, "KPI_19_RS_SECTOR_21MA": 89.24099017844708, "KPI_20_OBV": 134316144.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3088.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -869.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -351666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.24, "PE": 81.18, "PB": 16.55, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.83081570996978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-24", "Close": 1170.0, "VolumeRatio": 1.6308424947106042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.2544084679912, "KPI_19_RS_TAIEX": 3.0052090289835713, "KPI_19_RS_TAIEX_21MA": 2.96362472247242, "KPI_19_RS_SECTOR": 88.73383641120928, "KPI_19_RS_SECTOR_21MA": 89.62034733302885, "KPI_20_OBV": 128452187.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.24559967253376994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1146168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.930000000000001, "PE": 75.68, "PB": 15.43, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.82631237848348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-27", "Close": 1080.0, "VolumeRatio": 1.4472512720443358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.17804287166738, "KPI_19_RS_TAIEX": 2.7261278912416325, "KPI_19_RS_TAIEX_21MA": 2.957443324231026, "KPI_19_RS_SECTOR": 79.50178879024777, "KPI_19_RS_SECTOR_21MA": 89.26652852838652, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2092.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.33460803059273425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 409984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.930000000000001, "PE": 69.86, "PB": 14.24, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84269662921348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-28", "Close": 1115.0, "VolumeRatio": 1.241351027300546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.03487892771574, "KPI_19_RS_TAIEX": 2.8212327749822688, "KPI_19_RS_TAIEX_21MA": 2.957662133497732, "KPI_19_RS_SECTOR": 83.01504694258932, "KPI_19_RS_SECTOR_21MA": 89.13348012512988, "KPI_20_OBV": 4085732.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.535475234270415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -239492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.930000000000001, "PE": 72.12, "PB": 14.7, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.85034013605443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-29", "Close": 1100.0, "VolumeRatio": 0.6703359950199772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.00610786430537, "KPI_19_RS_TAIEX": 2.7987329372702177, "KPI_19_RS_TAIEX_21MA": 2.951727541810235, "KPI_19_RS_SECTOR": 83.09475067797763, "KPI_19_RS_SECTOR_21MA": 88.8306570777631, "KPI_20_OBV": 1837290.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2353.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.764980875478113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.930000000000001, "PE": 71.15, "PB": 14.5, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86206896551724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-04-30", "Close": 1210.0, "VolumeRatio": 0.8230909335380173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.70377694674398, "KPI_19_RS_TAIEX": 3.1084119020834837, "KPI_19_RS_TAIEX_21MA": 2.9679526670323604, "KPI_19_RS_SECTOR": 92.9453696306766, "KPI_19_RS_SECTOR_21MA": 89.20616368716641, "KPI_20_OBV": 4658994.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2554.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.1354737666405637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 310253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 78.27, "PB": 15.95, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86206896551724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-04", "Close": 1330.0, "VolumeRatio": 1.6717373276181229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.79280012322286, "KPI_19_RS_TAIEX": 3.2674006280287946, "KPI_19_RS_TAIEX_21MA": 3.001954922552877, "KPI_19_RS_SECTOR": 95.70479747281767, "KPI_19_RS_SECTOR_21MA": 90.05113847844875, "KPI_20_OBV": 10821252.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2762.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.448225923244026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -747348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 86.03, "PB": 17.53, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86993725042784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-05", "Close": 1345.0, "VolumeRatio": 1.3014008931257688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.37892467615487, "KPI_19_RS_TAIEX": 3.29905181081152, "KPI_19_RS_TAIEX_21MA": 3.0311587268873614, "KPI_19_RS_SECTOR": 96.7444938356854, "KPI_19_RS_SECTOR_21MA": 90.77493018579028, "KPI_20_OBV": 15901873.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5017956252040483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -923097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 87.0, "PB": 17.73, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.86012408347433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-06", "Close": 1215.0, "VolumeRatio": 0.856207049517797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.227041634015436, "KPI_19_RS_TAIEX": 2.9534126500862325, "KPI_19_RS_TAIEX_21MA": 3.0409534941711223, "KPI_19_RS_SECTOR": 86.4971843920636, "KPI_19_RS_SECTOR_21MA": 90.90191322621845, "KPI_20_OBV": 12435077.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2632.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.82370820668693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1048.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -658465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 78.59, "PB": 16.02, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.84269662921349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-07", "Close": 1130.0, "VolumeRatio": 1.0715444235067642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.16293836998649, "KPI_19_RS_TAIEX": 2.6947248733598546, "KPI_19_RS_TAIEX_21MA": 3.037435745140813, "KPI_19_RS_SECTOR": 78.4814873978178, "KPI_19_RS_SECTOR_21MA": 90.63745316828914, "KPI_20_OBV": 7892706.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2495.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4408817635270541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -674.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 73.09, "PB": 14.9, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 75.83892617449665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-08", "Close": 1070.0, "VolumeRatio": 0.7679076020327752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02062891920557, "KPI_19_RS_TAIEX": 2.5718717986806054, "KPI_19_RS_TAIEX_21MA": 3.025657228847622, "KPI_19_RS_SECTOR": 74.80425055928411, "KPI_19_RS_SECTOR_21MA": 90.14648825389185, "KPI_20_OBV": 4543518.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7023705004389815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 70.91, "PB": 15.16, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.58047493403694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-11", "Close": 1110.0, "VolumeRatio": 0.5977240075113313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.6232828188105, "KPI_19_RS_TAIEX": 2.6561340184723354, "KPI_19_RS_TAIEX_21MA": 3.031115497344721, "KPI_19_RS_SECTOR": 78.00969850305714, "KPI_19_RS_SECTOR_21MA": 90.20109212242717, "KPI_20_OBV": 7190974.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8300567933595456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 73.56, "PB": 15.73, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56579783852511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-12", "Close": 1220.0, "VolumeRatio": 0.7488907753502375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16739381549636, "KPI_19_RS_TAIEX": 2.911811261167512, "KPI_19_RS_TAIEX_21MA": 3.038819494697946, "KPI_19_RS_SECTOR": 85.10875783070333, "KPI_19_RS_SECTOR_21MA": 90.31177525473748, "KPI_20_OBV": 10562452.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2463.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7714169711733658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 80.85, "PB": 17.29, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56101792943899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-13", "Close": 1225.0, "VolumeRatio": 1.0694237493059355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.432652197448114, "KPI_19_RS_TAIEX": 2.960760855116074, "KPI_19_RS_TAIEX_21MA": 3.0401363791880422, "KPI_19_RS_SECTOR": 86.9836896705981, "KPI_19_RS_SECTOR_21MA": 90.24715460216522, "KPI_20_OBV": 15602068.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.184510250569476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 500699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 81.18, "PB": 17.36, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56451612903226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-14", "Close": 1140.0, "VolumeRatio": 0.8324160525293197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.88492101748257, "KPI_19_RS_TAIEX": 2.730424473225673, "KPI_19_RS_TAIEX_21MA": 3.034368760646231, "KPI_19_RS_SECTOR": 79.40543439648387, "KPI_19_RS_SECTOR_21MA": 89.96848666592533, "KPI_20_OBV": 11894398.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0156971375807942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -628.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -898728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 39.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.310000000000002, "PE": 75.55, "PB": 16.16, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54455445544555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-15", "Close": 1125.0, "VolumeRatio": 0.6680618511635983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.587473921382696, "KPI_19_RS_TAIEX": 2.7324156302917784, "KPI_19_RS_TAIEX_21MA": 3.0173038631079208, "KPI_19_RS_SECTOR": 79.11281135286423, "KPI_19_RS_SECTOR_21MA": 89.34136221257778, "KPI_20_OBV": 9029470.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2080.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6730769230769231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 74.55, "PB": 15.94, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5771643663739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-18", "Close": 1135.0, "VolumeRatio": 0.3072499183401148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.606296419345576, "KPI_19_RS_TAIEX": 2.775616247943965, "KPI_19_RS_TAIEX_21MA": 3.007768052686439, "KPI_19_RS_SECTOR": 80.45308911508691, "KPI_19_RS_SECTOR_21MA": 88.9295375861458, "KPI_20_OBV": 10277604.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2064.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.2112403100775195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 75.22, "PB": 16.09, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54070851460534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-19", "Close": 1115.0, "VolumeRatio": 0.38050201529841043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.575673839890136, "KPI_19_RS_TAIEX": 2.77531912436317, "KPI_19_RS_TAIEX_21MA": 2.9827241489117946, "KPI_19_RS_SECTOR": 81.03845510905667, "KPI_19_RS_SECTOR_21MA": 88.02891811999662, "KPI_20_OBV": 8811845.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1996.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.402805611222445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 73.89, "PB": 15.8, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56962025316456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-20", "Close": 1085.0, "VolumeRatio": 0.26659229721329597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.62483830408392, "KPI_19_RS_TAIEX": 2.711088878238877, "KPI_19_RS_TAIEX_21MA": 2.9539902120145634, "KPI_19_RS_SECTOR": 79.23409475959573, "KPI_19_RS_SECTOR_21MA": 87.0076204611245, "KPI_20_OBV": 7824427.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6549648946840523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 71.9, "PB": 15.38, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54616384915474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-21", "Close": 1090.0, "VolumeRatio": 0.4081668844402638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23451615624577, "KPI_19_RS_TAIEX": 2.6348734934385605, "KPI_19_RS_TAIEX_21MA": 2.9110435506202825, "KPI_19_RS_SECTOR": 77.11682137197192, "KPI_19_RS_SECTOR_21MA": 85.57339387709803, "KPI_20_OBV": 9292872.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2023.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.1369253583786456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -267403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 40.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.61, "PE": 72.23, "PB": 15.45, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55016181229774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-22", "Close": 1140.0, "VolumeRatio": 0.7148482037509714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.039678334239795, "KPI_19_RS_TAIEX": 2.6970777162943946, "KPI_19_RS_TAIEX_21MA": 2.8647314992275565, "KPI_19_RS_SECTOR": 78.94190153036493, "KPI_19_RS_SECTOR_21MA": 84.0364889514223, "KPI_20_OBV": 11712826.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2023.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.1369253583786456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.41, "PE": 75.55, "PB": 16.16, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54455445544555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-25", "Close": 1210.0, "VolumeRatio": 0.8346483896768345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.786128691417176, "KPI_19_RS_TAIEX": 2.7724060818799203, "KPI_19_RS_TAIEX_21MA": 2.8382906702838304, "KPI_19_RS_SECTOR": 81.02425370635738, "KPI_19_RS_SECTOR_21MA": 83.14057206935759, "KPI_20_OBV": 14406012.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2038.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.9322865554465163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.41, "PE": 80.19, "PB": 17.15, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55393586005832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-26", "Close": 1155.0, "VolumeRatio": 0.6711158518381464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75208748396143, "KPI_19_RS_TAIEX": 2.6536247710243472, "KPI_19_RS_TAIEX_21MA": 2.8215485627619628, "KPI_19_RS_SECTOR": 78.0473960550589, "KPI_19_RS_SECTOR_21MA": 82.63169395715995, "KPI_20_OBV": 12334177.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6704980842911877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -659566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.41, "PE": 76.54, "PB": 16.37, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55589492974954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-27", "Close": 1130.0, "VolumeRatio": 0.9652192007408796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.23542836391602, "KPI_19_RS_TAIEX": 2.5532799479402035, "KPI_19_RS_TAIEX_21MA": 2.8133177083190377, "KPI_19_RS_SECTOR": 74.73989853893418, "KPI_19_RS_SECTOR_21MA": 82.40493727852598, "KPI_20_OBV": 9410482.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2138.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6548175865294669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.41, "PE": 74.88, "PB": 16.01, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.58088694565896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-28", "Close": 1240.0, "VolumeRatio": 1.3296903312172907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.74232251968072, "KPI_19_RS_TAIEX": 2.8416616937587023, "KPI_19_RS_TAIEX_21MA": 2.8142905139750582, "KPI_19_RS_SECTOR": 82.75935714667094, "KPI_19_RS_SECTOR_21MA": 82.39276157395844, "KPI_20_OBV": 13564895.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.3584574934268185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1279.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1186826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.41, "PE": 82.17, "PB": 17.57, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57484348321002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-05-29", "Close": 1120.0, "VolumeRatio": 2.1662384965715007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.14887495965348, "KPI_19_RS_TAIEX": 2.503747797484359, "KPI_19_RS_TAIEX_21MA": 2.800243602556684, "KPI_19_RS_SECTOR": 73.17439680123351, "KPI_19_RS_SECTOR_21MA": 81.92036377030395, "KPI_20_OBV": 6317456.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2419.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 3.6792062835882593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1063114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 74.22, "PB": 15.87, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57340894770006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-01", "Close": 1070.0, "VolumeRatio": 1.277196483520182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.544317457500235, "KPI_19_RS_TAIEX": 2.3600558561257015, "KPI_19_RS_TAIEX_21MA": 2.7646076003682185, "KPI_19_RS_SECTOR": 69.50353688559197, "KPI_19_RS_SECTOR_21MA": 80.80408602053801, "KPI_20_OBV": 2173301.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2533.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3947887879984209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1064.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1264267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 70.91, "PB": 15.16, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.58047493403694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-02", "Close": 1010.0, "VolumeRatio": 1.4361721789268889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.61499106272724, "KPI_19_RS_TAIEX": 2.216987789665369, "KPI_19_RS_TAIEX_21MA": 2.7145879413985314, "KPI_19_RS_SECTOR": 65.2046198441545, "KPI_19_RS_SECTOR_21MA": 79.35169660964928, "KPI_20_OBV": -2454145.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2556.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.39123630672926446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 66.93, "PB": 14.31, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5800139762404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-03", "Close": 1065.0, "VolumeRatio": 0.7865617511808979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37203277432359, "KPI_19_RS_TAIEX": 2.2923358924268107, "KPI_19_RS_TAIEX_21MA": 2.6666490881421163, "KPI_19_RS_SECTOR": 67.79768914918675, "KPI_19_RS_SECTOR_21MA": 77.97327733886365, "KPI_20_OBV": 42039.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2582.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.42602633617350893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 220165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 70.58, "PB": 15.09, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57654075546719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-04", "Close": 1115.0, "VolumeRatio": 1.2803686263351581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.34465619670181, "KPI_19_RS_TAIEX": 2.4410289013443394, "KPI_19_RS_TAIEX_21MA": 2.6422498620115498, "KPI_19_RS_SECTOR": 72.34716256374986, "KPI_19_RS_SECTOR_21MA": 77.29946677561061, "KPI_20_OBV": 4072571.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2753.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.5811841627315656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 739.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 509743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 42.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 73.89, "PB": 15.8, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56962025316456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-05", "Close": 1120.0, "VolumeRatio": 1.2778510636737503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.73828272958622, "KPI_19_RS_TAIEX": 2.4849714694213163, "KPI_19_RS_TAIEX_21MA": 2.6322616046811436, "KPI_19_RS_SECTOR": 73.61205134440581, "KPI_19_RS_SECTOR_21MA": 77.06758886830528, "KPI_20_OBV": 8141141.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2472.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7281553398058253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.150000000000002, "PE": 74.22, "PB": 15.87, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57340894770006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-08", "Close": 1080.0, "VolumeRatio": 0.5847249645245945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.61737059440486, "KPI_19_RS_TAIEX": 2.4825999625771042, "KPI_19_RS_TAIEX_21MA": 2.628010564866691, "KPI_19_RS_SECTOR": 73.68895075121792, "KPI_19_RS_SECTOR_21MA": 77.01447935363547, "KPI_20_OBV": 6303090.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2385.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.8385744234800839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.150000000000002, "PE": 71.57, "PB": 15.31, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54212932723709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-09", "Close": 1130.0, "VolumeRatio": 0.9767888094307791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.77522423731867, "KPI_19_RS_TAIEX": 2.5277131309552248, "KPI_19_RS_TAIEX_21MA": 2.6218952845087338, "KPI_19_RS_SECTOR": 75.76265504525645, "KPI_19_RS_SECTOR_21MA": 76.90747728421637, "KPI_20_OBV": 9358117.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2391.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9619406106231703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.150000000000002, "PE": 74.88, "PB": 16.01, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.58088694565896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-10", "Close": 1065.0, "VolumeRatio": 0.6743778060208621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.782922938898466, "KPI_19_RS_TAIEX": 2.4638211575841504, "KPI_19_RS_TAIEX_21MA": 2.6005624224333355, "KPI_19_RS_SECTOR": 73.7458020288751, "KPI_19_RS_SECTOR_21MA": 76.36638415079598, "KPI_20_OBV": 7351176.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2345.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5543710021321961, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.150000000000002, "PE": 70.58, "PB": 15.09, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57654075546719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-11", "Close": 1030.0, "VolumeRatio": 0.8796255590575132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.313413336570186, "KPI_19_RS_TAIEX": 2.387051888946003, "KPI_19_RS_TAIEX_21MA": 2.5732429478538084, "KPI_19_RS_SECTOR": 71.29705259368986, "KPI_19_RS_SECTOR_21MA": 75.61940143284797, "KPI_20_OBV": 4783561.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9640666082383873, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.150000000000002, "PE": 68.26, "PB": 14.6, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54794520547945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-12", "Close": 1085.0, "VolumeRatio": 0.6639143832715487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.05506592657511, "KPI_19_RS_TAIEX": 2.456471772988501, "KPI_19_RS_TAIEX_21MA": 2.5601975811758475, "KPI_19_RS_SECTOR": 72.84079084287201, "KPI_19_RS_SECTOR_21MA": 75.30679935886646, "KPI_20_OBV": 6689690.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2441.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.1470708725931995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.96, "PE": 71.9, "PB": 15.38, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54616384915474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-15", "Close": 1130.0, "VolumeRatio": 1.0161229040980846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.620751543321106, "KPI_19_RS_TAIEX": 2.4891518138096824, "KPI_19_RS_TAIEX_21MA": 2.5486135899147957, "KPI_19_RS_SECTOR": 73.43527622711646, "KPI_19_RS_SECTOR_21MA": 75.03644054335466, "KPI_20_OBV": 9696371.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2586.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.1214230471771076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.96, "PE": 74.88, "PB": 16.01, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.58088694565896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-16", "Close": 1140.0, "VolumeRatio": 0.8673989086898136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.4026578598425, "KPI_19_RS_TAIEX": 2.4885836226311793, "KPI_19_RS_TAIEX_21MA": 2.5349453696618056, "KPI_19_RS_SECTOR": 73.18858258111736, "KPI_19_RS_SECTOR_21MA": 74.69051166078468, "KPI_20_OBV": 12312890.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.298219584569733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.96, "PE": 75.55, "PB": 16.16, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54455445544555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-17", "Close": 1155.0, "VolumeRatio": 0.15916416205000736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6137054988724, "KPI_19_RS_TAIEX": 2.5175800105454997, "KPI_19_RS_TAIEX_21MA": 2.5226720785276306, "KPI_19_RS_SECTOR": 74.51612903225806, "KPI_19_RS_SECTOR_21MA": 74.37992470474666, "KPI_20_OBV": 12788941.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.8545994065281897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.96, "PE": 76.54, "PB": 16.37, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55589492974954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-18", "Close": 1235.0, "VolumeRatio": 0.5679939196744638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.528162266669256, "KPI_19_RS_TAIEX": 2.65790311889328, "KPI_19_RS_TAIEX_21MA": 2.5201394233206975, "KPI_19_RS_SECTOR": 78.7025235788937, "KPI_19_RS_SECTOR_21MA": 74.3546117913799, "KPI_20_OBV": 14494513.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3055.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.800327332242226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.53, "PE": 81.84, "PB": 17.5, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57142857142857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-22", "Close": 1260.0, "VolumeRatio": 0.34148678195644055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.19336042822721, "KPI_19_RS_TAIEX": 2.6392127102808436, "KPI_19_RS_TAIEX_21MA": 2.5203460526941397, "KPI_19_RS_SECTOR": 76.97382889817462, "KPI_19_RS_SECTOR_21MA": 74.34780262596097, "KPI_20_OBV": 15495705.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3066.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.6960208741030658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.53, "PE": 83.5, "PB": 17.86, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54871220604703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-23", "Close": 1170.0, "VolumeRatio": 0.39242524526402583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.774984824462145, "KPI_19_RS_TAIEX": 2.484042152284523, "KPI_19_RS_TAIEX_21MA": 2.510201502027003, "KPI_19_RS_SECTOR": 72.09983053458635, "KPI_19_RS_SECTOR_21MA": 74.02198972140008, "KPI_20_OBV": 14376043.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3016.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.5251989389920424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.53, "PE": 77.53, "PB": 16.58, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56694813027745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-24", "Close": 1060.0, "VolumeRatio": 0.5778179503550414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.68384996717255, "KPI_19_RS_TAIEX": 2.3021657733105143, "KPI_19_RS_TAIEX_21MA": 2.4878091063808405, "KPI_19_RS_SECTOR": 67.63870720735092, "KPI_19_RS_SECTOR_21MA": 73.38458274525692, "KPI_20_OBV": 12740012.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2994.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.4362057448229792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -743169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.53, "PE": 70.25, "PB": 15.02, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57256990679095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-25", "Close": 1105.0, "VolumeRatio": 0.24307137074266508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.18372111951139, "KPI_19_RS_TAIEX": 2.388917498247767, "KPI_19_RS_TAIEX_21MA": 2.4752039981533844, "KPI_19_RS_SECTOR": 70.37006374699892, "KPI_19_RS_SECTOR_21MA": 73.01899549249215, "KPI_20_OBV": 13400740.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3100.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3548387096774193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 34.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.53, "PE": 73.23, "PB": 15.66, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56194125159642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-26", "Close": 1075.0, "VolumeRatio": 0.46642544905987043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09008573121609, "KPI_19_RS_TAIEX": 2.411841040156368, "KPI_19_RS_TAIEX_21MA": 2.4684688120684397, "KPI_19_RS_SECTOR": 70.87662851416215, "KPI_19_RS_SECTOR_21MA": 72.83503025321731, "KPI_20_OBV": 12201806.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2904.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.066115702479339, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 71.24, "PB": 15.24, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.53805774278216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-29", "Close": 980.0, "VolumeRatio": 0.7676534392120812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.14188626116576, "KPI_19_RS_TAIEX": 2.177782617294705, "KPI_19_RS_TAIEX_21MA": 2.4368555227130115, "KPI_19_RS_SECTOR": 63.974097018676524, "KPI_19_RS_SECTOR_21MA": 71.94049405664614, "KPI_20_OBV": 10439092.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3070.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.4657980456026058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -771.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 64.94, "PB": 13.89, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55435565154788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-06-30", "Close": 998.0, "VolumeRatio": 0.6321651564824503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.67772648102309, "KPI_19_RS_TAIEX": 2.163642950350465, "KPI_19_RS_TAIEX_21MA": 2.420660053801874, "KPI_19_RS_SECTOR": 63.503375605286436, "KPI_19_RS_SECTOR_21MA": 71.47996923779151, "KPI_20_OBV": 11802808.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3216.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3059701492537312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -697.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -468446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 66.14, "PB": 14.14, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57991513437058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-01", "Close": 1065.0, "VolumeRatio": 0.6719883765518089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11683165972518, "KPI_19_RS_TAIEX": 2.2650422733453017, "KPI_19_RS_TAIEX_21MA": 2.4161355974789975, "KPI_19_RS_SECTOR": 65.65765543602232, "KPI_19_RS_SECTOR_21MA": 71.29683202590725, "KPI_20_OBV": 13141946.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3313.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.9357078176878962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 70.58, "PB": 15.09, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57654075546719, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-02", "Close": 1005.0, "VolumeRatio": 1.6072706212457724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22882028678325, "KPI_19_RS_TAIEX": 2.1500011980106177, "KPI_19_RS_TAIEX_21MA": 2.412945759781152, "KPI_19_RS_SECTOR": 62.58445788159395, "KPI_19_RS_SECTOR_21MA": 71.17206240864246, "KPI_20_OBV": 9877215.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3357.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6255585344057194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -770545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.0, "PE": 66.6, "PB": 14.24, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57584269662921, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-03", "Close": 1030.0, "VolumeRatio": 1.0607500965231982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.255861213614885, "KPI_19_RS_TAIEX": 2.2017664579905096, "KPI_19_RS_TAIEX_21MA": 2.4086329295698996, "KPI_19_RS_SECTOR": 64.87453391111558, "KPI_19_RS_SECTOR_21MA": 71.03286454016288, "KPI_20_OBV": 11926773.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3299.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6365565322825099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 658700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 68.26, "PB": 14.6, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54794520547945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-06", "Close": 1035.0, "VolumeRatio": 1.4686358245541584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.67365288830115, "KPI_19_RS_TAIEX": 2.223110511790111, "KPI_19_RS_TAIEX_21MA": 2.398255863400651, "KPI_19_RS_SECTOR": 65.11809339255828, "KPI_19_RS_SECTOR_21MA": 70.68862315105851, "KPI_20_OBV": 14666888.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3245.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.6471494607087828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 68.59, "PB": 14.67, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5521472392638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-07", "Close": 974.0, "VolumeRatio": 1.0438487965384304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.51135135339167, "KPI_19_RS_TAIEX": 2.141642613498813, "KPI_19_RS_TAIEX_21MA": 2.381906870261484, "KPI_19_RS_SECTOR": 62.359546964933955, "KPI_19_RS_SECTOR_21MA": 70.15278960917891, "KPI_20_OBV": 12713291.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3275.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.33587786259541985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -490.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -477978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 64.55, "PB": 13.8, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57971014492753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-08", "Close": 955.0, "VolumeRatio": 1.0466116422803244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.28004481251282, "KPI_19_RS_TAIEX": 2.088143260184181, "KPI_19_RS_TAIEX_21MA": 2.363123217766583, "KPI_19_RS_SECTOR": 60.74174898074709, "KPI_19_RS_SECTOR_21MA": 69.53625619153743, "KPI_20_OBV": 10815059.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3156.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3485424588086185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 63.29, "PB": 13.53, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5838876570584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-09", "Close": 1050.0, "VolumeRatio": 1.4494899030151893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.50476361666031, "KPI_19_RS_TAIEX": 2.3150899103751525, "KPI_19_RS_TAIEX_21MA": 2.352998302500865, "KPI_19_RS_SECTOR": 67.53627662858906, "KPI_19_RS_SECTOR_21MA": 69.14452388598184, "KPI_20_OBV": 13492589.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3029.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.924397490921096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 903.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1019585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "PE": 69.58, "PB": 14.88, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56451612903226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-13", "Close": 1035.0, "VolumeRatio": 1.3250287580871605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3115832791012, "KPI_19_RS_TAIEX": 2.280714280047915, "KPI_19_RS_TAIEX_21MA": 2.3408521680149383, "KPI_19_RS_SECTOR": 66.41768057908517, "KPI_19_RS_SECTOR_21MA": 68.79556572170613, "KPI_20_OBV": 11188724.0, "KPI_20_OBV_55D_High": 140983870.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3157.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6968641114982579, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "PE": 68.59, "PB": 14.67, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5521472392638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-14", "Close": 985.0, "VolumeRatio": 1.1317532307341975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.472725740953926, "KPI_19_RS_TAIEX": 2.2017101811772783, "KPI_19_RS_TAIEX_21MA": 2.3287206636429754, "KPI_19_RS_SECTOR": 64.08296304006974, "KPI_19_RS_SECTOR_21MA": 68.45203764772423, "KPI_20_OBV": 9283226.0, "KPI_20_OBV_55D_High": 139490592.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2958.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2704530087897228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "PE": 65.28, "PB": 13.96, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.55873925501432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-15", "Close": 1080.0, "VolumeRatio": 0.9822671126589602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52137641584285, "KPI_19_RS_TAIEX": 2.366781433651556, "KPI_19_RS_TAIEX_21MA": 2.3228935026830646, "KPI_19_RS_SECTOR": 69.02590388782012, "KPI_19_RS_SECTOR_21MA": 68.27037636415032, "KPI_20_OBV": 10887315.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3139.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.7008601465434852, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "PE": 71.57, "PB": 15.31, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54212932723709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-16", "Close": 1075.0, "VolumeRatio": 1.7486916193462416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.108906096930326, "KPI_19_RS_TAIEX": 2.356165416401278, "KPI_19_RS_TAIEX_21MA": 2.3165878738149743, "KPI_19_RS_SECTOR": 68.44866668364618, "KPI_19_RS_SECTOR_21MA": 68.03291876684222, "KPI_20_OBV": 7803620.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3142.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.5410566518141311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.38, "PE": 71.24, "PB": 15.24, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.53805774278216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-17", "Close": 975.0, "VolumeRatio": 1.3689268369964667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59218313553179, "KPI_19_RS_TAIEX": 2.2849097296611984, "KPI_19_RS_TAIEX_21MA": 2.3055083366300075, "KPI_19_RS_SECTOR": 67.26596618074193, "KPI_19_RS_SECTOR_21MA": 67.75088941444338, "KPI_20_OBV": 5337561.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.49652432969215493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -565236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.52, "PE": 64.61, "PB": 13.82, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54992764109986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-20", "Close": 935.0, "VolumeRatio": 0.9728168951998938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.99497216340238, "KPI_19_RS_TAIEX": 2.2026068499895173, "KPI_19_RS_TAIEX_21MA": 2.2838275619203046, "KPI_19_RS_SECTOR": 64.31775032330847, "KPI_19_RS_SECTOR_21MA": 67.26525233306482, "KPI_20_OBV": 3546664.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2861.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.4893393918210416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.52, "PE": 61.96, "PB": 13.25, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56603773584905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-21", "Close": 998.0, "VolumeRatio": 0.7937559134956512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.410531297332575, "KPI_19_RS_TAIEX": 2.2562406644651363, "KPI_19_RS_TAIEX_21MA": 2.265590797833842, "KPI_19_RS_SECTOR": 65.69203730886447, "KPI_19_RS_SECTOR_21MA": 66.64570536782534, "KPI_20_OBV": 5022038.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2883.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5202913631633715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.52, "PE": 66.14, "PB": 14.14, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57991513437058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-22", "Close": 1055.0, "VolumeRatio": 1.7528104333439694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.809533817711056, "KPI_19_RS_TAIEX": 2.3535563686789165, "KPI_19_RS_TAIEX_21MA": 2.2593771890907184, "KPI_19_RS_SECTOR": 68.93532494347956, "KPI_19_RS_SECTOR_21MA": 66.2629194652208, "KPI_20_OBV": 8435835.0, "KPI_20_OBV_55D_High": 15901873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2815.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6039076376554174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 446.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.52, "PE": 69.91, "PB": 14.95, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5685618729097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-23", "Close": 1025.0, "VolumeRatio": 0.932216779980718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.55061522796804, "KPI_19_RS_TAIEX": 2.28535448969595, "KPI_19_RS_TAIEX_21MA": 2.258576651775739, "KPI_19_RS_SECTOR": 67.01624081387138, "KPI_19_RS_SECTOR_21MA": 66.02084376423439, "KPI_20_OBV": 6563776.0, "KPI_20_OBV_55D_High": 15602068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2959.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.43933761405880367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.52, "PE": 67.93, "PB": 14.53, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.54370268410186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-24", "Close": 942.0, "VolumeRatio": 1.00316025989695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87167448797823, "KPI_19_RS_TAIEX": 2.1578363361313433, "KPI_19_RS_TAIEX_21MA": 2.247572786913052, "KPI_19_RS_SECTOR": 63.386963279972555, "KPI_19_RS_SECTOR_21MA": 65.81837976769258, "KPI_20_OBV": 4506181.0, "KPI_20_OBV_55D_High": 15602068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3060.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.130718954248366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -824855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.599999999999998, "PE": 62.43, "PB": 13.35, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.56179775280899, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-27", "Close": 1035.0, "VolumeRatio": 1.4835708531520024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.93766772127095, "KPI_19_RS_TAIEX": 2.3719930784640377, "KPI_19_RS_TAIEX_21MA": 2.245675264927703, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7651729.0, "KPI_20_OBV_55D_High": 15602068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3070.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.8794788273615635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 875503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.599999999999998, "PE": 68.59, "PB": 14.67, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.5521472392638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}, {"date": "2026-07-28", "Close": 962.0, "VolumeRatio": 1.3580097944837233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.210651595968784, "KPI_19_RS_TAIEX": 2.312313270976089, "KPI_19_RS_TAIEX_21MA": 2.252081486531578, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4661995.0, "KPI_20_OBV_55D_High": 15602068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2781.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.599999999999998, "PE": 63.75, "PB": 13.63, "EPS": 3.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13194249520018086, "\u6bdb\u5229\u7387": 0.5178058782353391, "\u6de8\u5229\u7387": 0.22666503240652836, "PEG": null, "BPS": 70.57960381511371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2843584300900355, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -51.605849481570985, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.221461141922741, "Current Ratio": 1.9888452672160237, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.624059872626216, "\u73fe\u91d1\u6d41\u54c1\u8cea": -91829000.0}]}