{"stock_id": "6196", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 293.459716796875, "return_since_event_pct": 59.48}], "count": 262, "data": [{"date": "2025-07-01", "Close": 181.75929260253906, "VolumeRatio": 0.995004802651157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.68586692946474, "KPI_19_RS_TAIEX": 0.805894959246364, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.68482149270645, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5772931366260423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.45, "PB": 2.96, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.9189090909090942, "BPS": 61.40516641977671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-02", "Close": 178.41110229492188, "VolumeRatio": 0.7283368697017957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.99008780680927, "KPI_19_RS_TAIEX": 0.7902079760636886, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.13322910267716, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1021800.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1509.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06626905235255136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.13, "PB": 2.91, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.865381818181821, "BPS": 61.30965714602126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-03", "Close": 181.75929260253906, "VolumeRatio": 0.8697955310776173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.28435106695348, "KPI_19_RS_TAIEX": 0.8002444973182241, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.0200066511129, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 221348.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1397.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 428537.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.45, "PB": 2.96, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.9189090909090942, "BPS": 61.40516641977671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-04", "Close": 180.8026580810547, "VolumeRatio": 1.3195530748131774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.76456167432225, "KPI_19_RS_TAIEX": 0.8018745230338383, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 114.99978252197856, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1733252.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1461.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 17.36, "PB": 2.95, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.9038545454545486, "BPS": 61.28903663764565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-07", "Close": 177.4544677734375, "VolumeRatio": 1.0508858570484805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.71573849590081, "KPI_19_RS_TAIEX": 0.7911930229341554, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.47644697112003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3330014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 689929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 17.03, "PB": 2.89, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.848654545454549, "BPS": 61.402930025410896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-08", "Close": 180.81861877441406, "VolumeRatio": 0.9262866500279251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.47972432754408, "KPI_19_RS_TAIEX": 0.8085879419862744, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 116.32695495008625, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1892658.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1159.0, "\u878d\u5238\u9918\u984d": 301.0, "\u5238\u8cc7\u6bd4": 25.97066436583261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 265480.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 16.8, "PB": 2.85, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.8101818181818214, "BPS": 63.44512939453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-09", "Close": 181.80670166015625, "VolumeRatio": 0.7666770370311027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.76576118054824, "KPI_19_RS_TAIEX": 0.8070609533185108, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 115.14769881573011, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -686866.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1130.0, "\u878d\u5238\u9918\u984d": 470.0, "\u5238\u8cc7\u6bd4": 41.5929203539823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 16.9, "PB": 2.87, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.8269090909090937, "BPS": 63.34728280841681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-10", "Close": 183.288818359375, "VolumeRatio": 0.7856322462823082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.66216353402416, "KPI_19_RS_TAIEX": 0.8076798975879391, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 116.02761179931316, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 575937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1149.0, "\u878d\u5238\u9918\u984d": 528.0, "\u5238\u8cc7\u6bd4": 45.95300261096606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.71, "PE": 17.03, "PB": 2.89, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 2.848654545454549, "BPS": 63.421736456531136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-11", "Close": 201.56829833984375, "VolumeRatio": 4.236179926511326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.55964125253152, "KPI_19_RS_TAIEX": 0.8859743859501911, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 127.23664836500679, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9038535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 691.0, "\u5238\u8cc7\u6bd4": 42.185592185592185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.73, "PB": 3.18, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1330181818181853, "BPS": 63.386257339573504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-14", "Close": 197.1219482421875, "VolumeRatio": 2.631191293077645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62859110242363, "KPI_19_RS_TAIEX": 0.8716436424288314, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 125.39564137543735, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3070564.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1515.0, "\u878d\u5238\u9918\u984d": 810.0, "\u5238\u8cc7\u6bd4": 53.46534653465347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 457835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.32, "PB": 3.11, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.064436363636367, "BPS": 63.38326310038183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-15", "Close": 198.11001586914062, "VolumeRatio": 1.0319893727691323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.25862597624717, "KPI_19_RS_TAIEX": 0.8675360675721719, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 124.34723566980959, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5439689.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1472.0, "\u878d\u5238\u9918\u984d": 859.0, "\u5238\u8cc7\u6bd4": 58.35597826086957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.41, "PB": 3.13, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.0794909090909126, "BPS": 63.293934782473045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-16", "Close": 200.086181640625, "VolumeRatio": 1.4980432515888737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.52178442282249, "KPI_19_RS_TAIEX": 0.8683203140256868, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 125.81662682552034, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9025426.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1545.0, "\u878d\u5238\u9918\u984d": 781.0, "\u5238\u8cc7\u6bd4": 50.55016181229773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 18.6, "PB": 3.16, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.111272727272731, "BPS": 63.31841191159019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-17", "Close": 205.52061462402344, "VolumeRatio": 1.110068756129468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.64855025464283, "KPI_19_RS_TAIEX": 0.8891884432846547, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 127.85903609806111, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11798292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 631.0, "\u5238\u8cc7\u6bd4": 40.894361633182115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 442879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 19.1, "PB": 3.24, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.194909090909095, "BPS": 63.43228846420476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-18", "Close": 208.97889709472656, "VolumeRatio": 2.375651209718905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.38256170964468, "KPI_19_RS_TAIEX": 0.8937165259515153, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 128.90383487214814, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18136657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1654.0, "\u878d\u5238\u9918\u984d": 678.0, "\u5238\u8cc7\u6bd4": 40.991535671100365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 19.42, "PB": 3.3, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.2484363636363676, "BPS": 63.32693851355351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-21", "Close": 209.96697998046875, "VolumeRatio": 1.4638485041554132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.86323886286645, "KPI_19_RS_TAIEX": 0.8995798728928044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 129.72936668549198, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22057003.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1851.0, "\u878d\u5238\u9918\u984d": 781.0, "\u5238\u8cc7\u6bd4": 42.19340896812534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 309160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 19.51, "PB": 3.31, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.263490909090913, "BPS": 63.43413292461292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-22", "Close": 203.0504150390625, "VolumeRatio": 1.2927493922526214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.92523554051458, "KPI_19_RS_TAIEX": 0.883291811695284, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 128.51292091079904, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18594935.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1615.0, "\u878d\u5238\u9918\u984d": 745.0, "\u5238\u8cc7\u6bd4": 46.13003095975232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 998202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 18.87, "PB": 3.21, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1564363636363675, "BPS": 63.25558100905374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-23", "Close": 202.06234741210938, "VolumeRatio": 0.6085521952501206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.39829337532746, "KPI_19_RS_TAIEX": 0.8665260386296019, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 125.71539066266995, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16966244.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 657.0, "\u5238\u8cc7\u6bd4": 40.5305367057372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 18.78, "PB": 3.19, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.141381818181822, "BPS": 63.34242865583366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-24", "Close": 204.0384979248047, "VolumeRatio": 0.45110253365697217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95009503964194, "KPI_19_RS_TAIEX": 0.8729393978830281, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.51621107530003, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18170517.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1571.0, "\u878d\u5238\u9918\u984d": 651.0, "\u5238\u8cc7\u6bd4": 41.43857415658816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.21, "PE": 18.96, "PB": 3.22, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1714909090909127, "BPS": 63.365993144349275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-25", "Close": 205.02658081054688, "VolumeRatio": 0.4267502894721715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.727758913228, "KPI_19_RS_TAIEX": 0.8775177462896377, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.86605190300645, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19313787.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1529.0, "\u878d\u5238\u9918\u984d": 604.0, "\u5238\u8cc7\u6bd4": 39.5029431000654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 19.05, "PB": 3.24, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1865454545454583, "BPS": 63.279808892144096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-28", "Close": 206.50869750976562, "VolumeRatio": 0.4195728415067764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.90726593929371, "KPI_19_RS_TAIEX": 0.8820265404479295, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 122.76838327671697, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20428090.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1502.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 37.217043941411454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 19.19, "PB": 3.26, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.20996363636364, "BPS": 63.34622622998946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-29", "Close": 202.55638122558594, "VolumeRatio": 0.4067069932481209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07517035980878, "KPI_19_RS_TAIEX": 0.873030651550355, "KPI_19_RS_TAIEX_21MA": 0.8497159623852708, "KPI_19_RS_SECTOR": 122.67965672920229, "KPI_19_RS_SECTOR_21MA": 121.4839788930426, "KPI_20_OBV": 19355098.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1427.0, "\u878d\u5238\u9918\u984d": 525.0, "\u5238\u8cc7\u6bd4": 36.790469516468114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.82, "PB": 3.2, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.148072727272731, "BPS": 63.298869132995605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-30", "Close": 203.0504150390625, "VolumeRatio": 0.2089007661596999, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.55464263031456, "KPI_19_RS_TAIEX": 0.8654540887840383, "KPI_19_RS_TAIEX_21MA": 0.8525521114108744, "KPI_19_RS_SECTOR": 123.0235777273932, "KPI_19_RS_SECTOR_21MA": 121.92868157088485, "KPI_20_OBV": 19901261.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1437.0, "\u878d\u5238\u9918\u984d": 476.0, "\u5238\u8cc7\u6bd4": 33.12456506610995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.87, "PB": 3.21, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1564363636363675, "BPS": 63.25558100905374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-07-31", "Close": 202.55638122558594, "VolumeRatio": 0.8141376195748256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.6781548182972, "KPI_19_RS_TAIEX": 0.8603852995583562, "KPI_19_RS_TAIEX_21MA": 0.8558938887201442, "KPI_19_RS_SECTOR": 119.32629232729657, "KPI_19_RS_SECTOR_21MA": 122.22358934348574, "KPI_20_OBV": 17735159.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 449.0, "\u5238\u8cc7\u6bd4": 31.158917418459403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.39, "PE": 18.82, "PB": 3.2, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.148072727272731, "BPS": 63.298869132995605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-01", "Close": 204.0, "VolumeRatio": 0.4497397466166098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.68632025977226, "KPI_19_RS_TAIEX": 0.8705158830743548, "KPI_19_RS_TAIEX_21MA": 0.8592401451847219, "KPI_19_RS_SECTOR": 117.6063645797302, "KPI_19_RS_SECTOR_21MA": 122.39436829246753, "KPI_20_OBV": 18927887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1496.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 29.27807486631016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 18.73, "PB": 3.18, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.1330181818181853, "BPS": 64.15094339622641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-04", "Close": 196.62789916992188, "VolumeRatio": 0.5878430539072917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19707370999165, "KPI_19_RS_TAIEX": 0.841047109791641, "KPI_19_RS_TAIEX_21MA": 0.8611055064589029, "KPI_19_RS_SECTOR": 113.927747360752, "KPI_19_RS_SECTOR_21MA": 122.34331899907578, "KPI_20_OBV": 17375694.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1357.0, "\u878d\u5238\u9918\u984d": 426.0, "\u5238\u8cc7\u6bd4": 31.3927781871776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 18.27, "PB": 3.1, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.056072727272731, "BPS": 63.42835457094254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-05", "Close": 198.60406494140625, "VolumeRatio": 0.6052663998270975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.60761557356844, "KPI_19_RS_TAIEX": 0.8393876270262333, "KPI_19_RS_TAIEX_21MA": 0.8634004876061449, "KPI_19_RS_SECTOR": 112.68955114696224, "KPI_19_RS_SECTOR_21MA": 122.305847769354, "KPI_20_OBV": 18973938.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1390.0, "\u878d\u5238\u9918\u984d": 404.0, "\u5238\u8cc7\u6bd4": 29.06474820143885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 18.46, "PB": 3.14, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.087854545454549, "BPS": 63.24970221063893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-06", "Close": 198.11001586914062, "VolumeRatio": 0.3440091908212232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8470678266398, "KPI_19_RS_TAIEX": 0.8449139513750827, "KPI_19_RS_TAIEX_21MA": 0.8651302975770404, "KPI_19_RS_SECTOR": 111.93288652982689, "KPI_19_RS_SECTOR_21MA": 122.09660641600829, "KPI_20_OBV": 18074818.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1467.0, "\u878d\u5238\u9918\u984d": 287.0, "\u5238\u8cc7\u6bd4": 19.56373551465576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 18.41, "PB": 3.13, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.0794909090909126, "BPS": 63.293934782473045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-07", "Close": 217.87161254882812, "VolumeRatio": 1.5303380742696457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.58681165985224, "KPI_19_RS_TAIEX": 0.907655808020274, "KPI_19_RS_TAIEX_21MA": 0.8699205287533148, "KPI_19_RS_SECTOR": 118.22857203648152, "KPI_19_RS_SECTOR_21MA": 122.24331466461551, "KPI_20_OBV": 22306088.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1788.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 16.55480984340045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 20.25, "PB": 3.44, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.387272727272731, "BPS": 63.33477108977562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-08", "Close": 216.38949584960938, "VolumeRatio": 2.4378814901363657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.50554673107764, "KPI_19_RS_TAIEX": 0.9008249186329501, "KPI_19_RS_TAIEX_21MA": 0.8743560059459344, "KPI_19_RS_SECTOR": 116.91673646510124, "KPI_19_RS_SECTOR_21MA": 122.28565393441494, "KPI_20_OBV": 14805135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1765.0, "\u878d\u5238\u9918\u984d": 320.0, "\u5238\u8cc7\u6bd4": 18.13031161473088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 20.11, "PB": 3.42, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.363854545454549, "BPS": 63.27178241216649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-11", "Close": 213.91929626464844, "VolumeRatio": 0.700851066762012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.05842298156466, "KPI_19_RS_TAIEX": 0.8863263502502473, "KPI_19_RS_TAIEX_21MA": 0.8743727661506989, "KPI_19_RS_SECTOR": 113.87165775825, "KPI_19_RS_SECTOR_21MA": 121.64922581028367, "KPI_20_OBV": 12877744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1726.0, "\u878d\u5238\u9918\u984d": 264.0, "\u5238\u8cc7\u6bd4": 15.295480880648899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 19.88, "PB": 3.38, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.325381818181822, "BPS": 63.28973262267706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-12", "Close": 221.82394409179688, "VolumeRatio": 1.1970427262825332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.01270052734401, "KPI_19_RS_TAIEX": 0.9182077926307782, "KPI_19_RS_TAIEX_21MA": 0.8765901066365058, "KPI_19_RS_SECTOR": 118.81940333804535, "KPI_19_RS_SECTOR_21MA": 121.3360716180269, "KPI_20_OBV": 15999336.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1648.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 20.509708737864077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 463495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 20.62, "PB": 3.79, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.4491636363636404, "BPS": 58.52874514295432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-13", "Close": 232.6928253173828, "VolumeRatio": 1.9279722126169816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.16450616991841, "KPI_19_RS_TAIEX": 0.9548323116574495, "KPI_19_RS_TAIEX_21MA": 0.8807470706405669, "KPI_19_RS_SECTOR": 123.28749884358525, "KPI_19_RS_SECTOR_21MA": 121.28560795963527, "KPI_20_OBV": 21310633.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1825.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 17.643835616438356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107204.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 21.63, "PB": 3.98, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.618109090909095, "BPS": 58.46553399934241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-14", "Close": 235.16302490234375, "VolumeRatio": 1.1448212204231258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.15811521134755, "KPI_19_RS_TAIEX": 0.9702205408111352, "KPI_19_RS_TAIEX_21MA": 0.885599462392255, "KPI_19_RS_SECTOR": 123.90043461661946, "KPI_19_RS_SECTOR_21MA": 121.19436071159238, "KPI_20_OBV": 24438233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1747.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 18.431597023468804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 21.85, "PB": 4.02, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.6549090909090953, "BPS": 58.49826490108054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-15", "Close": 229.72857666015625, "VolumeRatio": 0.9347566048617403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.22263411087374, "KPI_19_RS_TAIEX": 0.9440455545388939, "KPI_19_RS_TAIEX_21MA": 0.8882117057853138, "KPI_19_RS_SECTOR": 117.83974181080086, "KPI_19_RS_SECTOR_21MA": 120.71725145981807, "KPI_20_OBV": 21895265.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1851.0, "\u878d\u5238\u9918\u984d": 317.0, "\u5238\u8cc7\u6bd4": 17.125877903835764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -906649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 21.35, "PB": 3.93, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.5712727272727314, "BPS": 58.455108564925254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-18", "Close": 235.6570587158203, "VolumeRatio": 0.8838316295305665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.06680444860372, "KPI_19_RS_TAIEX": 0.9625522973771503, "KPI_19_RS_TAIEX_21MA": 0.891489599662725, "KPI_19_RS_SECTOR": 119.41072141668118, "KPI_19_RS_SECTOR_21MA": 120.26519843812916, "KPI_20_OBV": 24117809.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 13.52549889135255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 21.9, "PB": 4.03, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.663272727272731, "BPS": 58.47569695181645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-19", "Close": 236.15109252929688, "VolumeRatio": 0.8011312390947355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.29570575873971, "KPI_19_RS_TAIEX": 0.9696803027462043, "KPI_19_RS_TAIEX_21MA": 0.8948277153700298, "KPI_19_RS_SECTOR": 121.25858409719994, "KPI_19_RS_SECTOR_21MA": 119.86182783868671, "KPI_20_OBV": 26052865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 13.48012889366273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 21.95, "PB": 4.04, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.6716363636363676, "BPS": 58.453240725073485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-20", "Close": 226.27029418945312, "VolumeRatio": 0.7769612726857603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.95463100113819, "KPI_19_RS_TAIEX": 0.9577400217284975, "KPI_19_RS_TAIEX_21MA": 0.8983728682287542, "KPI_19_RS_SECTOR": 120.25419546633351, "KPI_19_RS_SECTOR_21MA": 119.46855519847406, "KPI_20_OBV": 24240268.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1830.0, "\u878d\u5238\u9918\u984d": 235.0, "\u5238\u8cc7\u6bd4": 12.841530054644808, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 21.03, "PB": 3.87, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.5177454545454587, "BPS": 58.46777627634447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-21", "Close": 239.11534118652344, "VolumeRatio": 0.905416314747089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.72870445482347, "KPI_19_RS_TAIEX": 0.9978885065164216, "KPI_19_RS_TAIEX_21MA": 0.9046282238424123, "KPI_19_RS_SECTOR": 123.88754012047222, "KPI_19_RS_SECTOR_21MA": 119.38151469646465, "KPI_20_OBV": 26375472.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1770.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 14.293785310734464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 599.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 22.22, "PB": 4.09, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.716800000000004, "BPS": 58.463408603061964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-22", "Close": 232.1987762451172, "VolumeRatio": 0.6137951696773705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.2966160869789, "KPI_19_RS_TAIEX": 0.9770837567390191, "KPI_19_RS_TAIEX_21MA": 0.909587479026031, "KPI_19_RS_SECTOR": 122.04929106182243, "KPI_19_RS_SECTOR_21MA": 119.35928041010854, "KPI_20_OBV": 24920285.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1760.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 10.965909090909092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -614765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 21.58, "PB": 3.97, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.6097454545454584, "BPS": 58.488356736805336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-25", "Close": 235.16302490234375, "VolumeRatio": 0.9590127525605906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.85774217311719, "KPI_19_RS_TAIEX": 0.9686507559808502, "KPI_19_RS_TAIEX_21MA": 0.913927146154184, "KPI_19_RS_SECTOR": 120.69545519520825, "KPI_19_RS_SECTOR_21MA": 119.25591866211818, "KPI_20_OBV": 27250846.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 203.0, "\u5238\u8cc7\u6bd4": 12.831858407079647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 21.85, "PB": 4.02, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.6549090909090953, "BPS": 58.49826490108054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-26", "Close": 244.0557403564453, "VolumeRatio": 0.798759936131228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.12208408592375, "KPI_19_RS_TAIEX": 1.0041338663755563, "KPI_19_RS_TAIEX_21MA": 0.919741780722166, "KPI_19_RS_SECTOR": 123.84844227973475, "KPI_19_RS_SECTOR_21MA": 119.30735004321426, "KPI_20_OBV": 29226361.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1516.0, "\u878d\u5238\u9918\u984d": 202.0, "\u5238\u8cc7\u6bd4": 13.324538258575197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 296760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 22.68, "PB": 4.17, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.793745454545459, "BPS": 58.52655644039456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-27", "Close": 259.3709716796875, "VolumeRatio": 1.1928842599766323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.84551840866594, "KPI_19_RS_TAIEX": 1.057797836368368, "KPI_19_RS_TAIEX_21MA": 0.9285402180944524, "KPI_19_RS_SECTOR": 131.30048176556016, "KPI_19_RS_SECTOR_21MA": 119.71786552113606, "KPI_20_OBV": 32295706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1867.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 8.998393144081414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -711778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 24.1, "PB": 4.43, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.031272727272732, "BPS": 58.54875207216423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-28", "Close": 260.85308837890625, "VolumeRatio": 0.6030296230571977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.32592082387825, "KPI_19_RS_TAIEX": 1.0762842263570211, "KPI_19_RS_TAIEX_21MA": 0.9385797484550706, "KPI_19_RS_SECTOR": 132.83078133155425, "KPI_19_RS_SECTOR_21MA": 120.18487521657228, "KPI_20_OBV": 33878587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 16.436903499469775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 24.24, "PB": 4.46, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.054690909090914, "BPS": 58.487239546839966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-08-29", "Close": 260.85308837890625, "VolumeRatio": 0.6183932370129004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.32592082387825, "KPI_19_RS_TAIEX": 1.0764330126104635, "KPI_19_RS_TAIEX_21MA": 0.9488677347908854, "KPI_19_RS_SECTOR": 132.66864427774706, "KPI_19_RS_SECTOR_21MA": 120.82022530945089, "KPI_20_OBV": 33878587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 19.35309973045822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 24.24, "PB": 4.46, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.054690909090914, "BPS": 58.487239546839966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-01", "Close": 265.2994689941406, "VolumeRatio": 1.8900757925084788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.8681312093651, "KPI_19_RS_TAIEX": 1.1021204915232126, "KPI_19_RS_TAIEX_21MA": 0.9598965256694024, "KPI_19_RS_SECTOR": 138.55928813607386, "KPI_19_RS_SECTOR_21MA": 121.81798357403869, "KPI_20_OBV": 39137133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2116.0, "\u878d\u5238\u9918\u984d": 416.0, "\u5238\u8cc7\u6bd4": 19.659735349716446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 24.66, "PB": 4.54, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.124945454545459, "BPS": 58.436006386374586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-02", "Close": 261.8411865234375, "VolumeRatio": 1.1029079968624378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23377437106134, "KPI_19_RS_TAIEX": 1.0902426825054712, "KPI_19_RS_TAIEX_21MA": 0.9717629815129181, "KPI_19_RS_SECTOR": 137.91277073814257, "KPI_19_RS_SECTOR_21MA": 122.96012754439064, "KPI_20_OBV": 35982826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 25.291434363912824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 24.33, "PB": 4.48, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.069745454545459, "BPS": 58.44669342041015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-03", "Close": 265.2994689941406, "VolumeRatio": 0.6367895935492629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.59592107886814, "KPI_19_RS_TAIEX": 1.100813969096404, "KPI_19_RS_TAIEX_21MA": 0.9842118549448309, "KPI_19_RS_SECTOR": 138.7331846436964, "KPI_19_RS_SECTOR_21MA": 124.20030056804464, "KPI_20_OBV": 37834363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 408.0, "\u5238\u8cc7\u6bd4": 19.892735251097026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 24.66, "PB": 4.54, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.124945454545459, "BPS": 58.436006386374586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-04", "Close": 259.8650207519531, "VolumeRatio": 0.4445116269471678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.95430307734406, "KPI_19_RS_TAIEX": 1.0747172573525194, "KPI_19_RS_TAIEX_21MA": 0.9951548695151852, "KPI_19_RS_SECTOR": 134.72187295969368, "KPI_19_RS_SECTOR_21MA": 125.28549039803829, "KPI_20_OBV": 36608697.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 396.0, "\u5238\u8cc7\u6bd4": 19.44990176817289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16863.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 24.15, "PB": 4.44, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.039636363636368, "BPS": 58.528157827016464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-05", "Close": 261.8411865234375, "VolumeRatio": 0.4016733675504929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.88825997048541, "KPI_19_RS_TAIEX": 1.0689760205050973, "KPI_19_RS_TAIEX_21MA": 1.0028367843954147, "KPI_19_RS_SECTOR": 134.24311024016276, "KPI_19_RS_SECTOR_21MA": 126.04808745535645, "KPI_20_OBV": 37585209.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2014.0, "\u878d\u5238\u9918\u984d": 291.0, "\u5238\u8cc7\u6bd4": 14.448857994041708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 24.33, "PB": 4.48, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.069745454545459, "BPS": 58.44669342041015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-08", "Close": 266.7815856933594, "VolumeRatio": 0.9443446609098171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.15185317407878, "KPI_19_RS_TAIEX": 1.086802688080599, "KPI_19_RS_TAIEX_21MA": 1.0116928686548268, "KPI_19_RS_SECTOR": 137.2192087714018, "KPI_19_RS_SECTOR_21MA": 127.01487185089456, "KPI_20_OBV": 39899272.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1926.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 12.40913811007269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 24.79, "PB": 4.56, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.146690909090913, "BPS": 58.50473370468408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-09", "Close": 269.25177001953125, "VolumeRatio": 0.4935858171906994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.23941679222213, "KPI_19_RS_TAIEX": 1.0832823178891935, "KPI_19_RS_TAIEX_21MA": 1.0210717242566811, "KPI_19_RS_SECTOR": 136.4405442482676, "KPI_19_RS_SECTOR_21MA": 128.0895807313716, "KPI_20_OBV": 41060393.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1925.0, "\u878d\u5238\u9918\u984d": 174.0, "\u5238\u8cc7\u6bd4": 9.03896103896104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 25.02, "PB": 4.6, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.185163636363641, "BPS": 58.5329934825068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-10", "Close": 270.73388671875, "VolumeRatio": 0.8632209265101156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.89957878071871, "KPI_19_RS_TAIEX": 1.0746568205918883, "KPI_19_RS_TAIEX_21MA": 1.028521677969115, "KPI_19_RS_SECTOR": 135.74022898909502, "KPI_19_RS_SECTOR_21MA": 128.8953343338025, "KPI_20_OBV": 42943068.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1884.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 7.43099787685775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 25.16, "PB": 4.63, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.208581818181823, "BPS": 58.47384162392009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-11", "Close": 270.73388671875, "VolumeRatio": 1.5536488515177085, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.89957878071871, "KPI_19_RS_TAIEX": 1.0736714798780205, "KPI_19_RS_TAIEX_21MA": 1.0341806859796183, "KPI_19_RS_SECTOR": 134.00014191187387, "KPI_19_RS_SECTOR_21MA": 129.40546019419722, "KPI_20_OBV": 42943068.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1829.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 9.075997813012576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.89, "PE": 25.16, "PB": 4.63, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.208581818181823, "BPS": 58.47384162392009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-12", "Close": 268.2637023925781, "VolumeRatio": 1.2079133221674911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.69592452541953, "KPI_19_RS_TAIEX": 1.0530617994702893, "KPI_19_RS_TAIEX_21MA": 1.0381255078205305, "KPI_19_RS_SECTOR": 131.94810997618322, "KPI_19_RS_SECTOR_21MA": 129.78868283036692, "KPI_20_OBV": 40284561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1856.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 9.536637931034484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -944298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 24.93, "PB": 4.59, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.170109090909095, "BPS": 58.44525106592116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-15", "Close": 259.8650207519531, "VolumeRatio": 1.1820395758762747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.035519502583796, "KPI_19_RS_TAIEX": 1.0248191073130948, "KPI_19_RS_TAIEX_21MA": 1.041971867476445, "KPI_19_RS_SECTOR": 129.2796481528049, "KPI_19_RS_SECTOR_21MA": 130.33344027522426, "KPI_20_OBV": 37659192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1763.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 10.493477027793533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -257579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 24.15, "PB": 4.44, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.039636363636368, "BPS": 58.528157827016464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-16", "Close": 262.8292541503906, "VolumeRatio": 0.5297450628751298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.03561302583577, "KPI_19_RS_TAIEX": 1.025489449521689, "KPI_19_RS_TAIEX_21MA": 1.0449688747214227, "KPI_19_RS_SECTOR": 130.47520559491196, "KPI_19_RS_SECTOR_21MA": 130.86032047418763, "KPI_20_OBV": 38815146.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1597.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 14.527238572323107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 24.43, "PB": 4.49, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 4.0864727272727315, "BPS": 58.53658221612263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-17", "Close": 251.9603729248047, "VolumeRatio": 1.154500111833669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.799032450269976, "KPI_19_RS_TAIEX": 0.9904784052550969, "KPI_19_RS_TAIEX_21MA": 1.0459592605551797, "KPI_19_RS_SECTOR": 127.21416385176445, "KPI_19_RS_SECTOR_21MA": 131.14391951011925, "KPI_20_OBV": 36252628.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1556.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 16.452442159383033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 23.42, "PB": 4.31, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.9175272727272774, "BPS": 58.45948327721687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-18", "Close": 252.4544219970703, "VolumeRatio": 0.5449494169601041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.18526203730762, "KPI_19_RS_TAIEX": 0.9796689634397995, "KPI_19_RS_TAIEX_21MA": 1.0470034958747656, "KPI_19_RS_SECTOR": 125.3684372036899, "KPI_19_RS_SECTOR_21MA": 131.38745483094576, "KPI_20_OBV": 37436265.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1503.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 15.768463073852296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.690000000000001, "PE": 23.46, "PB": 4.32, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.9242181818181865, "BPS": 58.43852361043294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-19", "Close": 248.9961395263672, "VolumeRatio": 0.5497349364045417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21262830040285, "KPI_19_RS_TAIEX": 0.9734636707748273, "KPI_19_RS_TAIEX_21MA": 1.0458404084584991, "KPI_19_RS_SECTOR": 124.3053963987655, "KPI_19_RS_SECTOR_21MA": 131.40735274895974, "KPI_20_OBV": 36249615.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 14.53104359313078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151552.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 23.14, "PB": 4.26, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.8706909090909134, "BPS": 58.44979801088432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-22", "Close": 253.93653869628906, "VolumeRatio": 0.3937057316642403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.30478428678211, "KPI_19_RS_TAIEX": 0.9811848979401138, "KPI_19_RS_TAIEX_21MA": 1.0460357008966465, "KPI_19_RS_SECTOR": 125.97308200034183, "KPI_19_RS_SECTOR_21MA": 131.5941999365083, "KPI_20_OBV": 37069729.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1525.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 11.934426229508196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 23.6, "PB": 4.34, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.9476363636363683, "BPS": 58.510723201909926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-23", "Close": 251.9603729248047, "VolumeRatio": 0.3951150404776259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.51669002533949, "KPI_19_RS_TAIEX": 0.9599452170819579, "KPI_19_RS_TAIEX_21MA": 1.0456211514252705, "KPI_19_RS_SECTOR": 122.95548161468119, "KPI_19_RS_SECTOR_21MA": 131.70182024219744, "KPI_20_OBV": 36269906.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1547.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 10.73044602456367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 23.42, "PB": 4.31, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.9175272727272774, "BPS": 58.45948327721687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-24", "Close": 253.93653869628906, "VolumeRatio": 0.7077046324296709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.20708804422348, "KPI_19_RS_TAIEX": 0.969344413200766, "KPI_19_RS_TAIEX_21MA": 1.0439645107978999, "KPI_19_RS_SECTOR": 123.46795288388637, "KPI_19_RS_SECTOR_21MA": 131.683701699538, "KPI_20_OBV": 37642456.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1536.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 11.1328125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 23.6, "PB": 4.34, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.9476363636363683, "BPS": 58.510723201909926, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-25", "Close": 248.008056640625, "VolumeRatio": 0.5209918342234884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.82047900268527, "KPI_19_RS_TAIEX": 0.9530029439941631, "KPI_19_RS_TAIEX_21MA": 1.0389742778276994, "KPI_19_RS_SECTOR": 118.6925372771596, "KPI_19_RS_SECTOR_21MA": 131.08332339056656, "KPI_20_OBV": 36647335.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1533.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 11.285061969993476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.74, "PE": 23.05, "PB": 4.24, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.855636363636368, "BPS": 58.49246618882665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-26", "Close": 238.6212921142578, "VolumeRatio": 0.9468681975082219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.7807178031341, "KPI_19_RS_TAIEX": 0.9328315365650539, "KPI_19_RS_TAIEX_21MA": 1.0321431973614152, "KPI_19_RS_SECTOR": 119.17359642124448, "KPI_19_RS_SECTOR_21MA": 130.43298125198038, "KPI_20_OBV": 34828696.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1443.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 11.365211365211366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 22.18, "PB": 4.08, "EPS": 1.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.207941067163129, "\u6bdb\u5229\u7387": 0.11355042958973635, "\u6de8\u5229\u7387": 0.030414071148396827, "PEG": 3.710109090909095, "BPS": 58.48561081231809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5397492462482125, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 173.65542602082186, "Current Ratio": 1.215057032491683, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.189182033224654, "\u73fe\u91d1\u6d41\u54c1\u8cea": -988683000.0}, {"date": "2025-09-30", "Close": 241.58554077148438, "VolumeRatio": 0.7630330863992093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.604132547267774, "KPI_19_RS_TAIEX": 0.935633184943012, "KPI_19_RS_TAIEX_21MA": 1.025438443662965, "KPI_19_RS_SECTOR": 121.36927443932899, "KPI_19_RS_SECTOR_21MA": 129.89491602157952, "KPI_20_OBV": 36143796.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1523.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 11.096520026263953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 22.45, "PB": 4.13, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20818685121107267, "BPS": 58.495288322393314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-01", "Close": 240.5974578857422, "VolumeRatio": 0.7309870984885224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.87040877105858, "KPI_19_RS_TAIEX": 0.9259834940957045, "KPI_19_RS_TAIEX_21MA": 1.0170509675949886, "KPI_19_RS_SECTOR": 119.23751505884735, "KPI_19_RS_SECTOR_21MA": 128.97483158933062, "KPI_20_OBV": 34955795.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1534.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 10.625814863102999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 22.36, "PB": 4.11, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2073522491349481, "BPS": 58.53952746611731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-02", "Close": 240.5974578857422, "VolumeRatio": 1.018140944766059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.870408771058585, "KPI_19_RS_TAIEX": 0.9121006167766198, "KPI_19_RS_TAIEX_21MA": 1.008568012084091, "KPI_19_RS_SECTOR": 116.74954284051931, "KPI_19_RS_SECTOR_21MA": 127.96705883230095, "KPI_20_OBV": 34955795.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1507.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 11.015262110152621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.94, "PE": 22.36, "PB": 4.11, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2073522491349481, "BPS": 58.53952746611731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-03", "Close": 242.57362365722656, "VolumeRatio": 0.533919524202536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.01644533522043, "KPI_19_RS_TAIEX": 0.9064425088439193, "KPI_19_RS_TAIEX_21MA": 0.9993122282625441, "KPI_19_RS_SECTOR": 117.22496673137127, "KPI_19_RS_SECTOR_21MA": 126.9428579793331, "KPI_20_OBV": 35808015.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 10.87673038892551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.03, "PE": 22.54, "PB": 4.15, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20902145328719723, "BPS": 58.45147558005459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-07", "Close": 244.0557403564453, "VolumeRatio": 0.8775290698419871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.63553851346723, "KPI_19_RS_TAIEX": 0.8968697221494428, "KPI_19_RS_TAIEX_21MA": 0.9908432980147784, "KPI_19_RS_SECTOR": 116.9633568275881, "KPI_19_RS_SECTOR_21MA": 126.09721435399474, "KPI_20_OBV": 37228155.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1540.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 10.454545454545453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.03, "PE": 22.68, "PB": 4.17, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.210319723183391, "BPS": 58.52655644039456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-08", "Close": 242.57362365722656, "VolumeRatio": 0.5823537465451196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20208958401564, "KPI_19_RS_TAIEX": 0.896306872004201, "KPI_19_RS_TAIEX_21MA": 0.9826209576099739, "KPI_19_RS_SECTOR": 117.48044539772692, "KPI_19_RS_SECTOR_21MA": 125.29899221864063, "KPI_20_OBV": 36326845.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1481.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 10.938555030384874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.03, "PE": 22.54, "PB": 4.15, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20902145328719723, "BPS": 58.45147558005459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-09", "Close": 247.51402282714844, "VolumeRatio": 0.7494172648931309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64759136762554, "KPI_19_RS_TAIEX": 0.9065810127168654, "KPI_19_RS_TAIEX_21MA": 0.9740389730688437, "KPI_19_RS_SECTOR": 120.77389617797816, "KPI_19_RS_SECTOR_21MA": 124.51588209514429, "KPI_20_OBV": 37486671.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1501.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 11.192538307794804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 23.0, "PB": 4.23, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2132871972318339, "BPS": 58.51395338703272, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-13", "Close": 240.5974578857422, "VolumeRatio": 0.6207227320223875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04805078732874, "KPI_19_RS_TAIEX": 0.8936363132385938, "KPI_19_RS_TAIEX_21MA": 0.9650082109426247, "KPI_19_RS_SECTOR": 120.68492068907612, "KPI_19_RS_SECTOR_21MA": 123.76561430661134, "KPI_20_OBV": 36555550.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1480.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 11.621621621621623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 22.36, "PB": 4.11, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2073522491349481, "BPS": 58.53952746611731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-14", "Close": 237.6332244873047, "VolumeRatio": 1.6678644737140098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.54928754375459, "KPI_19_RS_TAIEX": 0.8869178296964138, "KPI_19_RS_TAIEX_21MA": 0.9560682589952213, "KPI_19_RS_SECTOR": 122.05096275670503, "KPI_19_RS_SECTOR_21MA": 123.11374448602137, "KPI_20_OBV": 34136316.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1403.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 12.544547398431932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 445247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 22.08, "PB": 4.06, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20475570934256054, "BPS": 58.53035085894205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-15", "Close": 250.47825622558594, "VolumeRatio": 1.3410988793274272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.784099581535486, "KPI_19_RS_TAIEX": 0.9183198392473961, "KPI_19_RS_TAIEX_21MA": 0.9486705618223342, "KPI_19_RS_SECTOR": 126.85012469643773, "KPI_19_RS_SECTOR_21MA": 122.7732674757625, "KPI_20_OBV": 36030313.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1527.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 10.870988867059594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 23.28, "PB": 4.28, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.21588373702422145, "BPS": 58.52295706205278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-16", "Close": 249.98422241210938, "VolumeRatio": 1.1604653821139472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.32180530812506, "KPI_19_RS_TAIEX": 0.9041717224947504, "KPI_19_RS_TAIEX_21MA": 0.9415805581568325, "KPI_19_RS_SECTOR": 119.95404146454385, "KPI_19_RS_SECTOR_21MA": 122.20212135616062, "KPI_20_OBV": 34452184.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1498.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 10.54739652870494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 23.23, "PB": 4.27, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.21542006920415224, "BPS": 58.54431438222703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-17", "Close": 236.15109252929688, "VolumeRatio": 2.175498710008669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.34621930633539, "KPI_19_RS_TAIEX": 0.8649472281318321, "KPI_19_RS_TAIEX_21MA": 0.9339676115291531, "KPI_19_RS_SECTOR": 112.50111596841354, "KPI_19_RS_SECTOR_21MA": 121.40314363309437, "KPI_20_OBV": 31273700.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1578.0, "\u878d\u5238\u9918\u984d": 187.0, "\u5238\u8cc7\u6bd4": 11.85044359949303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1349858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 21.95, "PB": 4.04, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20355017301038061, "BPS": 58.453240725073485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-20", "Close": 232.6928253173828, "VolumeRatio": 0.8151617545957266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.12272476918253, "KPI_19_RS_TAIEX": 0.8403912556070228, "KPI_19_RS_TAIEX_21MA": 0.9251534118189311, "KPI_19_RS_SECTOR": 106.69088735322458, "KPI_19_RS_SECTOR_21MA": 120.27055705015685, "KPI_20_OBV": 30140995.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 12.204724409448819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 143121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 21.63, "PB": 3.98, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2005826989619377, "BPS": 58.46553399934241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-21", "Close": 233.18685913085938, "VolumeRatio": 0.6496067437282538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.60253789506774, "KPI_19_RS_TAIEX": 0.8402400336794511, "KPI_19_RS_TAIEX_21MA": 0.917999203648662, "KPI_19_RS_SECTOR": 106.42456260821476, "KPI_19_RS_SECTOR_21MA": 119.28057603855929, "KPI_20_OBV": 31034221.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1523.0, "\u878d\u5238\u9918\u984d": 185.0, "\u5238\u8cc7\u6bd4": 12.147078135259356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 21.67, "PB": 3.99, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2009536332179931, "BPS": 58.44282183730811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-22", "Close": 225.28221130371094, "VolumeRatio": 1.1108959190955867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.67644893975019, "KPI_19_RS_TAIEX": 0.8147959948645749, "KPI_19_RS_TAIEX_21MA": 0.9101481099069847, "KPI_19_RS_SECTOR": 101.54250937695434, "KPI_19_RS_SECTOR_21MA": 118.14600804680995, "KPI_20_OBV": 29486664.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1547.0, "\u878d\u5238\u9918\u984d": 175.0, "\u5238\u8cc7\u6bd4": 11.312217194570136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -333.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.11, "PE": 20.94, "PB": 3.85, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19418408304498272, "BPS": 58.51486007888596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-23", "Close": 222.81201171875, "VolumeRatio": 1.0464848221858667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.276910156484334, "KPI_19_RS_TAIEX": 0.8092761426731768, "KPI_19_RS_TAIEX_21MA": 0.9023296561878585, "KPI_19_RS_SECTOR": 101.60146453203373, "KPI_19_RS_SECTOR_21MA": 117.06486843410845, "KPI_20_OBV": 27993626.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 10.952689565780945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 20.71, "PB": 3.81, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19205121107266437, "BPS": 58.48084297080052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-27", "Close": 234.17494201660156, "VolumeRatio": 1.4855302106970882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.970878185170285, "KPI_19_RS_TAIEX": 0.8365293890667326, "KPI_19_RS_TAIEX_21MA": 0.8954412986224595, "KPI_19_RS_SECTOR": 103.71360202692837, "KPI_19_RS_SECTOR_21MA": 116.00489319727924, "KPI_20_OBV": 30218938.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 176.0, "\u5238\u8cc7\u6bd4": 11.594202898550725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -424833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 21.76, "PB": 4.0, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20178823529411766, "BPS": 58.54373550415039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-28", "Close": 229.72857666015625, "VolumeRatio": 0.4099425523026774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.085188222327524, "KPI_19_RS_TAIEX": 0.8219531021208055, "KPI_19_RS_TAIEX_21MA": 0.8888702455290713, "KPI_19_RS_SECTOR": 100.28750017905281, "KPI_19_RS_SECTOR_21MA": 114.92546550986836, "KPI_20_OBV": 29620719.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 11.220472440944881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 21.35, "PB": 3.93, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19798615916955017, "BPS": 58.455108564925254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-29", "Close": 233.18685913085938, "VolumeRatio": 0.4942849861797763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.039194348775496, "KPI_19_RS_TAIEX": 0.824135012835811, "KPI_19_RS_TAIEX_21MA": 0.8819555121783592, "KPI_19_RS_SECTOR": 98.37862681131476, "KPI_19_RS_SECTOR_21MA": 113.73073569688876, "KPI_20_OBV": 30335078.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1536.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 10.9375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 21.67, "PB": 3.99, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2009536332179931, "BPS": 58.44282183730811, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-30", "Close": 235.16302490234375, "VolumeRatio": 0.6046005503457679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.711825489510716, "KPI_19_RS_TAIEX": 0.8313310667362748, "KPI_19_RS_TAIEX_21MA": 0.8761616132613168, "KPI_19_RS_SECTOR": 98.75819960622533, "KPI_19_RS_SECTOR_21MA": 112.78148152208236, "KPI_20_OBV": 31179416.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1527.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 10.740013097576949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 21.85, "PB": 4.02, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20262283737024223, "BPS": 58.49826490108054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-10-31", "Close": 243.06765747070312, "VolumeRatio": 1.489053226062328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.888026007288424, "KPI_19_RS_TAIEX": 0.8609238984063284, "KPI_19_RS_TAIEX_21MA": 0.8727374400156633, "KPI_19_RS_SECTOR": 103.15212080746186, "KPI_19_RS_SECTOR_21MA": 112.01855411190225, "KPI_20_OBV": 33320401.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1537.0, "\u878d\u5238\u9918\u984d": 160.0, "\u5238\u8cc7\u6bd4": 10.409889394925179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 22.59, "PB": 4.16, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20948512110726644, "BPS": 58.4297253535344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-03", "Close": 249.49017333984375, "VolumeRatio": 0.9999198116196788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.2259242547377, "KPI_19_RS_TAIEX": 0.8805144995563505, "KPI_19_RS_TAIEX_21MA": 0.8701127407115365, "KPI_19_RS_SECTOR": 107.57132468410458, "KPI_19_RS_SECTOR_21MA": 111.36150888546297, "KPI_20_OBV": 34771243.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 11.25158027812895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 23.19, "PB": 4.27, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2150491349480969, "BPS": 58.42861202338262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-04", "Close": 245.0438232421875, "VolumeRatio": 0.955214036977091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54980885075058, "KPI_19_RS_TAIEX": 0.8715284630914575, "KPI_19_RS_TAIEX_21MA": 0.8675196439970485, "KPI_19_RS_SECTOR": 108.81647641644278, "KPI_19_RS_SECTOR_21MA": 110.86526895011039, "KPI_20_OBV": 33398215.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1490.0, "\u878d\u5238\u9918\u984d": 186.0, "\u5238\u8cc7\u6bd4": 12.483221476510067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 22.77, "PB": 4.19, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.21115432525951558, "BPS": 58.48301270696599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-05", "Close": 245.0438232421875, "VolumeRatio": 0.7821968996314249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54980885075058, "KPI_19_RS_TAIEX": 0.8840902434897044, "KPI_19_RS_TAIEX_21MA": 0.8661858166976716, "KPI_19_RS_SECTOR": 108.00591645018842, "KPI_19_RS_SECTOR_21MA": 110.44890578866605, "KPI_20_OBV": 33398215.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1488.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 12.231182795698924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 22.77, "PB": 4.19, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.21115432525951558, "BPS": 58.48301270696599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-06", "Close": 240.5974578857422, "VolumeRatio": 1.4174518193250474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.836868885748615, "KPI_19_RS_TAIEX": 0.8623734800712638, "KPI_19_RS_TAIEX_21MA": 0.8640872915180212, "KPI_19_RS_SECTOR": 105.54834739449099, "KPI_19_RS_SECTOR_21MA": 109.89287629643366, "KPI_20_OBV": 31292076.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 10.935524652338811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.54, "PE": 22.36, "PB": 4.11, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.2073522491349481, "BPS": 58.53952746611731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-07", "Close": 239.609375, "VolumeRatio": 0.49216484733225835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.02340847742706, "KPI_19_RS_TAIEX": 0.8665358294567981, "KPI_19_RS_TAIEX_21MA": 0.8626428204374195, "KPI_19_RS_SECTOR": 106.58305902762334, "KPI_19_RS_SECTOR_21MA": 109.39857640119723, "KPI_20_OBV": 30565076.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 10.906785034876346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 22.27, "PB": 4.1, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.20651764705882353, "BPS": 58.44131097560976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-10", "Close": 225.28221130371094, "VolumeRatio": 1.1737824331835627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.06618593910219, "KPI_19_RS_TAIEX": 0.8083465095142002, "KPI_19_RS_TAIEX_21MA": 0.8584542317474192, "KPI_19_RS_SECTOR": 98.54864886426552, "KPI_19_RS_SECTOR_21MA": 108.49706228055622, "KPI_20_OBV": 28795437.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1590.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 7.484276729559748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -620.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -723838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 20.94, "PB": 3.85, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19418408304498272, "BPS": 58.51486007888596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-11", "Close": 229.72857666015625, "VolumeRatio": 0.5585225838150462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.939643456590495, "KPI_19_RS_TAIEX": 0.8268093937910855, "KPI_19_RS_TAIEX_21MA": 0.8546555832271442, "KPI_19_RS_SECTOR": 101.55993663136881, "KPI_19_RS_SECTOR_21MA": 107.58211182595576, "KPI_20_OBV": 29634928.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1671.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 7.7797725912627165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 17.65, "PB": 3.35, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16367474048442907, "BPS": 68.57569452541978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-12", "Close": 234.17494201660156, "VolumeRatio": 0.5393209350651399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.595608925262496, "KPI_19_RS_TAIEX": 0.8379224528085091, "KPI_19_RS_TAIEX_21MA": 0.8520025422542827, "KPI_19_RS_SECTOR": 102.03701177193969, "KPI_19_RS_SECTOR_21MA": 106.694116163235, "KPI_20_OBV": 30400978.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1644.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 8.090024330900244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 18.0, "PB": 3.42, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1669204152249135, "BPS": 68.47220526801216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-13", "Close": 242.07957458496094, "VolumeRatio": 0.9815617486065205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.43079515468234, "KPI_19_RS_TAIEX": 0.8675580269505428, "KPI_19_RS_TAIEX_21MA": 0.8510806468854317, "KPI_19_RS_SECTOR": 104.39414143989, "KPI_19_RS_SECTOR_21MA": 105.85331514814855, "KPI_20_OBV": 31769391.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1721.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 13.015688553166763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.52, "PE": 18.6, "PB": 3.53, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.17248442906574396, "BPS": 68.57778316854417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-14", "Close": 233.18685913085938, "VolumeRatio": 0.6425385425617899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.30150409721934, "KPI_19_RS_TAIEX": 0.8511245884874875, "KPI_19_RS_TAIEX_21MA": 0.8478808730397218, "KPI_19_RS_SECTOR": 104.59154928497843, "KPI_19_RS_SECTOR_21MA": 104.79338298569812, "KPI_20_OBV": 30896266.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1761.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 12.60647359454855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.92, "PB": 3.4, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16617854671280277, "BPS": 68.5843703326057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-17", "Close": 231.70474243164062, "VolumeRatio": 0.492196837766798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.349950391700574, "KPI_19_RS_TAIEX": 0.8441801489167449, "KPI_19_RS_TAIEX_21MA": 0.8450241314407692, "KPI_19_RS_SECTOR": 105.08628165977623, "KPI_19_RS_SECTOR_21MA": 104.08539442356633, "KPI_20_OBV": 30290756.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1775.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 12.338028169014084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.81, "PB": 3.38, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1651584775086505, "BPS": 68.55169894427237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-18", "Close": 217.87161254882812, "VolumeRatio": 1.7608425375108612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58593627809286, "KPI_19_RS_TAIEX": 0.8142870212453379, "KPI_19_RS_TAIEX_21MA": 0.8426117406366506, "KPI_19_RS_SECTOR": 101.61448278943526, "KPI_19_RS_SECTOR_21MA": 103.56698331980546, "KPI_20_OBV": 28024756.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 5.5619266055045875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -463326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 16.74, "PB": 3.18, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15523598615916953, "BPS": 68.51308570717865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-19", "Close": 217.87161254882812, "VolumeRatio": 1.7870030159686305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58593627809286, "KPI_19_RS_TAIEX": 0.8196788146510555, "KPI_19_RS_TAIEX_21MA": 0.8416254339244615, "KPI_19_RS_SECTOR": 101.58605518199661, "KPI_19_RS_SECTOR_21MA": 103.32389607355651, "KPI_20_OBV": 28024756.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 5.27825588066552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 16.74, "PB": 3.18, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15523598615916953, "BPS": 68.51308570717865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-20", "Close": 222.31797790527344, "VolumeRatio": 1.7696043528714447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.33029510731169, "KPI_19_RS_TAIEX": 0.8105996490430135, "KPI_19_RS_TAIEX_21MA": 0.8402139870370122, "KPI_19_RS_SECTOR": 100.17030634643302, "KPI_19_RS_SECTOR_21MA": 103.02607434680498, "KPI_20_OBV": 30522781.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1741.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 5.284319356691556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 218274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.43, "PE": 17.08, "PB": 3.24, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1583889273356401, "BPS": 68.61665984730661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-21", "Close": 217.87161254882812, "VolumeRatio": 1.08184273069084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.82211414633426, "KPI_19_RS_TAIEX": 0.8241804692911281, "KPI_19_RS_TAIEX_21MA": 0.84066086677161, "KPI_19_RS_SECTOR": 102.84239440586647, "KPI_19_RS_SECTOR_21MA": 103.08797363389606, "KPI_20_OBV": 28993669.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1776.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 4.842342342342342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 16.74, "PB": 3.18, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15523598615916953, "BPS": 68.51308570717865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-24", "Close": 218.8596954345703, "VolumeRatio": 0.8732270393901076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.6978955994823, "KPI_19_RS_TAIEX": 0.8257535225857081, "KPI_19_RS_TAIEX_21MA": 0.8414455039103019, "KPI_19_RS_SECTOR": 104.63745239748054, "KPI_19_RS_SECTOR_21MA": 103.23254448463162, "KPI_20_OBV": 30182670.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1793.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 4.796430563301729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 16.82, "PB": 3.19, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15597785467128028, "BPS": 68.60805499516312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-25", "Close": 224.2941436767578, "VolumeRatio": 1.7395858832734223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.411298567290316, "KPI_19_RS_TAIEX": 0.8334301681237813, "KPI_19_RS_TAIEX_21MA": 0.8412979219606376, "KPI_19_RS_SECTOR": 106.9952505255726, "KPI_19_RS_SECTOR_21MA": 103.38881346075752, "KPI_20_OBV": 32719981.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1785.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 4.53781512605042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 17.24, "PB": 3.27, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15987266435986158, "BPS": 68.59148124671492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-26", "Close": 231.70474243164062, "VolumeRatio": 0.989540568350855, "KPI_18_19_20_Trigger": 1.0, "RSI14": 50.13504114461821, "KPI_19_RS_TAIEX": 0.8453434185018815, "KPI_19_RS_TAIEX_21MA": 0.8424117465502127, "KPI_19_RS_SECTOR": 107.94537266789686, "KPI_19_RS_SECTOR_21MA": 103.7534740554644, "KPI_20_OBV": 34201241.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 4.304080491894913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 17.81, "PB": 3.38, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1651584775086505, "BPS": 68.55169894427237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-27", "Close": 228.74049377441406, "VolumeRatio": 1.5425537584065314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.00576036741539, "KPI_19_RS_TAIEX": 0.8301375264771857, "KPI_19_RS_TAIEX_21MA": 0.8426975805331351, "KPI_19_RS_SECTOR": 105.09556341576571, "KPI_19_RS_SECTOR_21MA": 104.07332817948584, "KPI_20_OBV": 31769753.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2184.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 3.8003663003663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -612.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -846867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.58, "PE": 17.58, "PB": 3.34, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16302560553633216, "BPS": 68.48517777677068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-11-28", "Close": 232.1987762451172, "VolumeRatio": 0.5514731821557923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.63966571941882, "KPI_19_RS_TAIEX": 0.8404935273879162, "KPI_19_RS_TAIEX_21MA": 0.8431338881832134, "KPI_19_RS_SECTOR": 107.76385401453436, "KPI_19_RS_SECTOR_21MA": 104.5021688655958, "KPI_20_OBV": 32602966.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2197.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 3.8233955393718713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.799999999999999, "PE": 17.84, "PB": 3.39, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16543667820069205, "BPS": 68.49521423159798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-01", "Close": 229.2345428466797, "VolumeRatio": 0.5105873156544632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.37749724151288, "KPI_19_RS_TAIEX": 0.838380877141507, "KPI_19_RS_TAIEX_21MA": 0.8420604109801266, "KPI_19_RS_SECTOR": 108.21117015043413, "KPI_19_RS_SECTOR_21MA": 104.7430759771659, "KPI_20_OBV": 31849326.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.8724373576309796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.799999999999999, "PE": 17.62, "PB": 3.34, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16339653979238755, "BPS": 68.63309666068254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-02", "Close": 225.77626037597656, "VolumeRatio": 0.5548074225509632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.806542794238744, "KPI_19_RS_TAIEX": 0.8190902947038923, "KPI_19_RS_TAIEX_21MA": 0.8391354488442954, "KPI_19_RS_SECTOR": 106.93201684947266, "KPI_19_RS_SECTOR_21MA": 104.71263274694536, "KPI_20_OBV": 31046226.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 3.7607612143180784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.799999999999999, "PE": 17.35, "PB": 3.29, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16089273356401385, "BPS": 68.62500315379226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-03", "Close": 227.2583770751953, "VolumeRatio": 0.7026427046569986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.1039632448083, "KPI_19_RS_TAIEX": 0.8176808908820169, "KPI_19_RS_TAIEX_21MA": 0.8365712787390839, "KPI_19_RS_SECTOR": 105.52977807067347, "KPI_19_RS_SECTOR_21MA": 104.55612330190871, "KPI_20_OBV": 32059014.0, "KPI_20_OBV_55D_High": 42943068.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2212.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 3.842676311030741, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.799999999999999, "PE": 17.46, "PB": 3.32, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1619128027681661, "BPS": 68.45131839614317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-04", "Close": 224.2941436767578, "VolumeRatio": 0.4158848122341928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79418543578202, "KPI_19_RS_TAIEX": 0.8069379903472796, "KPI_19_RS_TAIEX_21MA": 0.8328973619227779, "KPI_19_RS_SECTOR": 103.85430554093521, "KPI_19_RS_SECTOR_21MA": 104.35842754432522, "KPI_20_OBV": 31491554.0, "KPI_20_OBV_55D_High": 40284561.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2189.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 3.837368661489265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.799999999999999, "PE": 17.24, "PB": 3.27, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15987266435986158, "BPS": 68.59148124671492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-05", "Close": 224.2941436767578, "VolumeRatio": 0.3572520386840078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.79418543578202, "KPI_19_RS_TAIEX": 0.8015976034956638, "KPI_19_RS_TAIEX_21MA": 0.8300032725620351, "KPI_19_RS_SECTOR": 102.93443950287187, "KPI_19_RS_SECTOR_21MA": 104.23395573996243, "KPI_20_OBV": 31491554.0, "KPI_20_OBV_55D_High": 38815146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2189.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.6089538602101414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 17.24, "PB": 3.27, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.15987266435986158, "BPS": 68.59148124671492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-08", "Close": 228.2464599609375, "VolumeRatio": 0.64427424248127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.68521000668527, "KPI_19_RS_TAIEX": 0.8064168812820673, "KPI_19_RS_TAIEX_21MA": 0.8271404655060954, "KPI_19_RS_SECTOR": 104.24592827629024, "KPI_19_RS_SECTOR_21MA": 104.12266379942275, "KPI_20_OBV": 32332882.0, "KPI_20_OBV_55D_High": 38815146.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2297.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 3.395733565520244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 17.54, "PB": 3.33, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1626546712802768, "BPS": 68.54248046875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-09", "Close": 234.17494201660156, "VolumeRatio": 1.3663602892190525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.930496175962034, "KPI_19_RS_TAIEX": 0.8309202913024404, "KPI_19_RS_TAIEX_21MA": 0.8282154074960117, "KPI_19_RS_SECTOR": 106.12959076211266, "KPI_19_RS_SECTOR_21MA": 104.48366103265356, "KPI_20_OBV": 34186427.0, "KPI_20_OBV_55D_High": 37642456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.823921742996887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 18.0, "PB": 3.42, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1669204152249135, "BPS": 68.47220526801216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-10", "Close": 235.6570587158203, "VolumeRatio": 0.850678311703951, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.16437755145245, "KPI_19_RS_TAIEX": 0.8297570474977943, "KPI_19_RS_TAIEX_21MA": 0.8283557719582358, "KPI_19_RS_SECTOR": 106.80613611123111, "KPI_19_RS_SECTOR_21MA": 104.73348005550417, "KPI_20_OBV": 35357654.0, "KPI_20_OBV_55D_High": 37642456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2322.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 3.875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 18.11, "PB": 3.44, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.16794048442906573, "BPS": 68.50495892901753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-11", "Close": 242.07957458496094, "VolumeRatio": 2.371623076599977, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.1456783172681, "KPI_19_RS_TAIEX": 0.8638063661048214, "KPI_19_RS_TAIEX_21MA": 0.8295883392580604, "KPI_19_RS_SECTOR": 111.86671653648841, "KPI_19_RS_SECTOR_21MA": 105.20156123476838, "KPI_20_OBV": 38878136.0, "KPI_20_OBV_55D_High": 37642456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2368.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 4.011824324324325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.959999999999999, "PE": 18.6, "PB": 3.53, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.17248442906574396, "BPS": 68.57778316854417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-12", "Close": 253.93653869628906, "VolumeRatio": 2.5582551604172523, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.35628955409669, "KPI_19_RS_TAIEX": 0.9005474096985855, "KPI_19_RS_TAIEX_21MA": 0.8311592622460624, "KPI_19_RS_SECTOR": 116.43124195153098, "KPI_19_RS_SECTOR_21MA": 105.77475649722746, "KPI_20_OBV": 43104592.0, "KPI_20_OBV_55D_High": 38878136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2608.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 4.217791411042945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 375105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.51, "PB": 3.7, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.18092318339100347, "BPS": 68.63149694494298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-15", "Close": 250.9722900390625, "VolumeRatio": 2.2232463504812245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.22772577173956, "KPI_19_RS_TAIEX": 0.9006094319615376, "KPI_19_RS_TAIEX_21MA": 0.8335156833638744, "KPI_19_RS_SECTOR": 117.49639046772589, "KPI_19_RS_SECTOR_21MA": 106.38927274402496, "KPI_20_OBV": 39047965.0, "KPI_20_OBV_55D_High": 43104592.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2820.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.546099290780142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -615.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -546882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.29, "PB": 3.66, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.17888304498269894, "BPS": 68.57166394509905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-16", "Close": 252.94845581054688, "VolumeRatio": 2.33318466814857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.38213698750045, "KPI_19_RS_TAIEX": 0.9185880052647883, "KPI_19_RS_TAIEX_21MA": 0.837058914618543, "KPI_19_RS_SECTOR": 120.00590938919578, "KPI_19_RS_SECTOR_21MA": 107.09973120733065, "KPI_20_OBV": 43568163.0, "KPI_20_OBV_55D_High": 43104592.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2926.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 3.1442241968557756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.44, "PB": 3.69, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1802740484429066, "BPS": 68.54971702182843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-17", "Close": 257.3948059082031, "VolumeRatio": 3.8027783429482698, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.89276225814007, "KPI_19_RS_TAIEX": 0.9351252177850423, "KPI_19_RS_TAIEX_21MA": 0.842813114453767, "KPI_19_RS_SECTOR": 122.75601197453412, "KPI_19_RS_SECTOR_21MA": 108.10647069233536, "KPI_20_OBV": 52092863.0, "KPI_20_OBV_55D_High": 43568163.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3783.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.7227068464181867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.78, "PB": 3.76, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.18342698961937717, "BPS": 68.45606540111785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-18", "Close": 254.43057250976562, "VolumeRatio": 1.4003364947520227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.53264428053131, "KPI_19_RS_TAIEX": 0.9262620624757337, "KPI_19_RS_TAIEX_21MA": 0.8478885072073231, "KPI_19_RS_SECTOR": 121.82454992088371, "KPI_19_RS_SECTOR_21MA": 109.07020853704428, "KPI_20_OBV": 48905456.0, "KPI_20_OBV_55D_High": 52092863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3592.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 2.8674832962138086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.77, "PE": 19.55, "PB": 3.71, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.18129411764705883, "BPS": 68.57966914009855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-19", "Close": 268.7577209472656, "VolumeRatio": 1.9242615263599792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.79781537847775, "KPI_19_RS_TAIEX": 0.970372344902002, "KPI_19_RS_TAIEX_21MA": 0.8554967308196559, "KPI_19_RS_SECTOR": 125.84646981984717, "KPI_19_RS_SECTOR_21MA": 110.29288298815923, "KPI_20_OBV": 53588894.0, "KPI_20_OBV_55D_High": 52092863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3621.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.1206848936757803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1052.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1043295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.790000000000001, "PE": 20.65, "PB": 3.92, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1914948096885813, "BPS": 68.56064309879226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-22", "Close": 271.2279357910156, "VolumeRatio": 1.8433607269664836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.83116595679536, "KPI_19_RS_TAIEX": 0.9635218631251257, "KPI_19_RS_TAIEX_21MA": 0.8621320352879416, "KPI_19_RS_SECTOR": 126.03528614824147, "KPI_19_RS_SECTOR_21MA": 111.3973064044628, "KPI_20_OBV": 58410212.0, "KPI_20_OBV_55D_High": 53588894.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3412.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 3.048065650644783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 604.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 933602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.790000000000001, "PE": 20.84, "PB": 3.96, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19325674740484428, "BPS": 68.4919029775292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-23", "Close": 268.2637023925781, "VolumeRatio": 1.1031729712310432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.53846429082519, "KPI_19_RS_TAIEX": 0.9475777067373948, "KPI_19_RS_TAIEX_21MA": 0.8679331869142124, "KPI_19_RS_SECTOR": 124.47854038911332, "KPI_19_RS_SECTOR_21MA": 112.34212011835007, "KPI_20_OBV": 55504540.0, "KPI_20_OBV_55D_High": 58410212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3305.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 3.207261724659607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.790000000000001, "PE": 20.62, "PB": 3.91, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1912166089965398, "BPS": 68.60964255564657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-24", "Close": 269.25177001953125, "VolumeRatio": 0.852114610203283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.02493226156243, "KPI_19_RS_TAIEX": 0.9490059206989828, "KPI_19_RS_TAIEX_21MA": 0.873436794179698, "KPI_19_RS_SECTOR": 124.50373162837846, "KPI_19_RS_SECTOR_21MA": 113.1758573137218, "KPI_20_OBV": 57782905.0, "KPI_20_OBV_55D_High": 58410212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3160.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 3.2911392405063293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.790000000000001, "PE": 20.69, "PB": 3.93, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19186574394463668, "BPS": 68.51190076832856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-26", "Close": 271.2279357910156, "VolumeRatio": 0.8497228711490266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.02170615488838, "KPI_19_RS_TAIEX": 0.9498100078057643, "KPI_19_RS_TAIEX_21MA": 0.8784113936703593, "KPI_19_RS_SECTOR": 124.47929496122615, "KPI_19_RS_SECTOR_21MA": 113.96318694673747, "KPI_20_OBV": 60047797.0, "KPI_20_OBV_55D_High": 58410212.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3100.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 3.1612903225806455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 249774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 20.84, "PB": 3.96, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.19325674740484428, "BPS": 68.4919029775292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-29", "Close": 268.2637023925781, "VolumeRatio": 0.9158616362670078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.40113253749735, "KPI_19_RS_TAIEX": 0.9311191094498578, "KPI_19_RS_TAIEX_21MA": 0.8832200404785815, "KPI_19_RS_SECTOR": 121.8272944562117, "KPI_19_RS_SECTOR_21MA": 114.75993604390158, "KPI_20_OBV": 57529448.0, "KPI_20_OBV_55D_High": 60047797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3146.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 3.146853146853147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 20.62, "PB": 3.91, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1912166089965398, "BPS": 68.60964255564657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-30", "Close": 270.2398681640625, "VolumeRatio": 0.5871236547483851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.55212695890167, "KPI_19_RS_TAIEX": 0.9413684619955478, "KPI_19_RS_TAIEX_21MA": 0.8880236087932306, "KPI_19_RS_SECTOR": 123.79288509576843, "KPI_19_RS_SECTOR_21MA": 115.52322323824605, "KPI_20_OBV": 59169898.0, "KPI_20_OBV_55D_High": 60047797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3146.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 3.115066751430388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 20.77, "PB": 3.94, "EPS": 5.57, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2655391033025326, "\u6bdb\u5229\u7387": 0.10998881150131268, "\u6de8\u5229\u7387": 0.10140700887187158, "PEG": 0.1926076124567474, "BPS": 68.5887990264118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5981003012408863, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 184.7225406691767, "Current Ratio": 1.2453216215417895, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.985400970392288, "\u73fe\u91d1\u6d41\u54c1\u8cea": 777617000.0}, {"date": "2025-12-31", "Close": 271.72198486328125, "VolumeRatio": 0.8003184318212347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.42408166779288, "KPI_19_RS_TAIEX": 0.9381499014738544, "KPI_19_RS_TAIEX_21MA": 0.8927745147138187, "KPI_19_RS_SECTOR": 123.3922096468286, "KPI_19_RS_SECTOR_21MA": 116.2461298809315, "KPI_20_OBV": 61465758.0, "KPI_20_OBV_55D_High": 60047797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3221.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.7941633033219495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 20.88, "PB": 3.96, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2784, "BPS": 68.61666284426295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-02", "Close": 272.7100524902344, "VolumeRatio": 0.7138525257463163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.0208569373174, "KPI_19_RS_TAIEX": 0.9291714409402799, "KPI_19_RS_TAIEX_21MA": 0.8980164740584087, "KPI_19_RS_SECTOR": 122.8202362143012, "KPI_19_RS_SECTOR_21MA": 117.00271175544714, "KPI_20_OBV": 63551885.0, "KPI_20_OBV_55D_High": 61465758.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3199.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.8446389496717726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 20.96, "PB": 3.98, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2794666666666667, "BPS": 68.52011369101366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-05", "Close": 276.1683349609375, "VolumeRatio": 1.3619769083757454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.07523034003967, "KPI_19_RS_TAIEX": 0.9173491713046636, "KPI_19_RS_TAIEX_21MA": 0.9027625826499632, "KPI_19_RS_SECTOR": 122.79059844423881, "KPI_19_RS_SECTOR_21MA": 117.82465558275979, "KPI_20_OBV": 67781443.0, "KPI_20_OBV_55D_High": 63551885.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4180.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 2.3444976076555024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 21.22, "PB": 4.03, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2829333333333333, "BPS": 68.52812281909118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-06", "Close": 292.4716491699219, "VolumeRatio": 2.027845844841158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.28283075712181, "KPI_19_RS_TAIEX": 0.9565305454548846, "KPI_19_RS_TAIEX_21MA": 0.9098860376550872, "KPI_19_RS_SECTOR": 128.6834077657171, "KPI_19_RS_SECTOR_21MA": 119.00699378393986, "KPI_20_OBV": 74734868.0, "KPI_20_OBV_55D_High": 67781443.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4300.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 2.7674418604651163, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 606553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 22.48, "PB": 4.27, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29973333333333335, "BPS": 68.49453142152738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-07", "Close": 300.8703308105469, "VolumeRatio": 1.636136880123749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.87779848729122, "KPI_19_RS_TAIEX": 0.9885516169474198, "KPI_19_RS_TAIEX_21MA": 0.9187886097242184, "KPI_19_RS_SECTOR": 131.62583376084822, "KPI_19_RS_SECTOR_21MA": 120.3732506533673, "KPI_20_OBV": 80770025.0, "KPI_20_OBV_55D_High": 74734868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4705.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.507970244420829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 23.12, "PB": 4.39, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3082666666666667, "BPS": 68.53538287256194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-08", "Close": 283.57891845703125, "VolumeRatio": 1.0532541918857385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.08122524270256, "KPI_19_RS_TAIEX": 0.9340374876510185, "KPI_19_RS_TAIEX_21MA": 0.9248657814560733, "KPI_19_RS_SECTOR": 127.53144381050154, "KPI_19_RS_SECTOR_21MA": 121.48208472642497, "KPI_20_OBV": 76771991.0, "KPI_20_OBV_55D_High": 80770025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4555.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 2.5246981339187706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -664266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 21.79, "PB": 4.14, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2905333333333333, "BPS": 68.49732329879983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-09", "Close": 272.7100524902344, "VolumeRatio": 0.5567374156524625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.862094425290145, "KPI_19_RS_TAIEX": 0.9003612289435966, "KPI_19_RS_TAIEX_21MA": 0.9281724927723187, "KPI_19_RS_SECTOR": 122.17644930345162, "KPI_19_RS_SECTOR_21MA": 122.24622084744112, "KPI_20_OBV": 74631703.0, "KPI_20_OBV_55D_High": 80770025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4367.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.45019464163041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.219999999999999, "PE": 20.96, "PB": 3.98, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2794666666666667, "BPS": 68.52011369101366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-12", "Close": 269.25177001953125, "VolumeRatio": 0.7069659287182233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.51033097431958, "KPI_19_RS_TAIEX": 0.880849332798332, "KPI_19_RS_TAIEX_21MA": 0.930605458739011, "KPI_19_RS_SECTOR": 121.055557063003, "KPI_19_RS_SECTOR_21MA": 122.9247647022874, "KPI_20_OBV": 71943298.0, "KPI_20_OBV_55D_High": 80770025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4264.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 2.016885553470919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -609347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.219999999999999, "PE": 20.69, "PB": 3.93, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2758666666666667, "BPS": 68.51190076832856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-13", "Close": 289.01336669921875, "VolumeRatio": 1.671733556264993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07628105289422, "KPI_19_RS_TAIEX": 0.9411902695822636, "KPI_19_RS_TAIEX_21MA": 0.9342904065236513, "KPI_19_RS_SECTOR": 129.38772740261393, "KPI_19_RS_SECTOR_21MA": 123.7590985530553, "KPI_20_OBV": 78494803.0, "KPI_20_OBV_55D_High": 80770025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4162.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 2.811148486304661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.219999999999999, "PE": 22.21, "PB": 4.22, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29613333333333336, "BPS": 68.48657978654474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-14", "Close": 293.459716796875, "VolumeRatio": 1.760603433416065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.82980899229175, "KPI_19_RS_TAIEX": 0.9484254519192982, "KPI_19_RS_TAIEX_21MA": 0.9365703132960661, "KPI_19_RS_SECTOR": 127.26471954415845, "KPI_19_RS_SECTOR_21MA": 124.2749784384185, "KPI_20_OBV": 85669031.0, "KPI_20_OBV_55D_High": 80770025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4335.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.883506343713956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -490571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.219999999999999, "PE": 22.55, "PB": 4.28, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3006666666666667, "BPS": 68.56535439179322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-15", "Close": 301.8583984375, "VolumeRatio": 1.6974303610198895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.92811225223952, "KPI_19_RS_TAIEX": 0.979723193907742, "KPI_19_RS_TAIEX_21MA": 0.9403376352935043, "KPI_19_RS_SECTOR": 131.6089982723666, "KPI_19_RS_SECTOR_21MA": 124.94700738149665, "KPI_20_OBV": 92808105.0, "KPI_20_OBV_55D_High": 85669031.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4588.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 3.2476024411508284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.219999999999999, "PE": 23.2, "PB": 4.4, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.30933333333333335, "BPS": 68.60418146306817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-16", "Close": 294.44781494140625, "VolumeRatio": 2.4078503827121613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.68110337721886, "KPI_19_RS_TAIEX": 0.93747214924975, "KPI_19_RS_TAIEX_21MA": 0.9412368802451693, "KPI_19_RS_SECTOR": 128.55737641521407, "KPI_19_RS_SECTOR_21MA": 125.35422009702134, "KPI_20_OBV": 82461834.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4437.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.7721433400946585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2802095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 22.63, "PB": 4.3, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3017333333333333, "BPS": 68.47623603288518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-19", "Close": 289.01336669921875, "VolumeRatio": 0.7355870177598952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07722539300816, "KPI_19_RS_TAIEX": 0.9134635028131755, "KPI_19_RS_TAIEX_21MA": 0.9402053700084136, "KPI_19_RS_SECTOR": 128.79957515897266, "KPI_19_RS_SECTOR_21MA": 125.64200882008981, "KPI_20_OBV": 79302115.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4476.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.4128686327077746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -499555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 22.21, "PB": 4.22, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29613333333333336, "BPS": 68.48657978654474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-20", "Close": 304.32861328125, "VolumeRatio": 0.9970615368265919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15717554787099, "KPI_19_RS_TAIEX": 0.9582138195926699, "KPI_19_RS_TAIEX_21MA": 0.9417268822520773, "KPI_19_RS_SECTOR": 137.01090099101836, "KPI_19_RS_SECTOR_21MA": 126.36516839485813, "KPI_20_OBV": 83563983.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4269.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.506441789646287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 506686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 23.39, "PB": 4.44, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3118666666666667, "BPS": 68.54248046875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-21", "Close": 286.5431823730469, "VolumeRatio": 0.8885628964479186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.94757879249462, "KPI_19_RS_TAIEX": 0.9170447075069741, "KPI_19_RS_TAIEX_21MA": 0.9391874709475522, "KPI_19_RS_SECTOR": 132.16326847149432, "KPI_19_RS_SECTOR_21MA": 126.66596833065086, "KPI_20_OBV": 79813458.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 3915.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 2.3499361430395913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1182643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 22.02, "PB": 4.18, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29359999999999997, "BPS": 68.55100056771457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-22", "Close": 292.4716491699219, "VolumeRatio": 0.9543378637483759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.346749529192266, "KPI_19_RS_TAIEX": 0.9212842945331262, "KPI_19_RS_TAIEX_21MA": 0.9371761581574569, "KPI_19_RS_SECTOR": 132.42400125415278, "KPI_19_RS_SECTOR_21MA": 126.9701928595038, "KPI_20_OBV": 83897857.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 3205.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 3.0265210608424336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -659255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.66, "PE": 22.48, "PB": 4.27, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29973333333333335, "BPS": 68.49453142152738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-23", "Close": 288.5193176269531, "VolumeRatio": 0.35958233051692584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.23495020526753, "KPI_19_RS_TAIEX": 0.9027086568405346, "KPI_19_RS_TAIEX_21MA": 0.9350395367337969, "KPI_19_RS_SECTOR": 131.47382894825844, "KPI_19_RS_SECTOR_21MA": 127.3033018385107, "KPI_20_OBV": 82372445.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 3190.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 2.852664576802508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.77, "PE": 22.17, "PB": 4.21, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29560000000000003, "BPS": 68.53190442445442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-26", "Close": 285.5550842285156, "VolumeRatio": 0.38379220638544337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.63953917936336, "KPI_19_RS_TAIEX": 0.8905640384715431, "KPI_19_RS_TAIEX_21MA": 0.9322565899610618, "KPI_19_RS_SECTOR": 129.23383609183364, "KPI_19_RS_SECTOR_21MA": 127.52854490819902, "KPI_20_OBV": 80756789.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 3209.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.1162355874104084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.77, "PE": 21.94, "PB": 4.17, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29253333333333337, "BPS": 68.47843746487186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-27", "Close": 289.5074157714844, "VolumeRatio": 0.3517166130938998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.485758352897506, "KPI_19_RS_TAIEX": 0.8958107940470315, "KPI_19_RS_TAIEX_21MA": 0.9296851988296935, "KPI_19_RS_SECTOR": 130.36763892983492, "KPI_19_RS_SECTOR_21MA": 127.80894224003752, "KPI_20_OBV": 82218840.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 3211.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.114294612270321, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.77, "PE": 22.25, "PB": 4.22, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2966666666666667, "BPS": 68.6036530264181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-28", "Close": 291.97760009765625, "VolumeRatio": 0.6109697136666062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.647762574605764, "KPI_19_RS_TAIEX": 0.890071949235352, "KPI_19_RS_TAIEX_21MA": 0.9277305721528124, "KPI_19_RS_SECTOR": 130.93753087477296, "KPI_19_RS_SECTOR_21MA": 128.24276302187377, "KPI_20_OBV": 84786918.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3258.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.0693677102516883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.77, "PE": 22.44, "PB": 4.26, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2992, "BPS": 68.5393427459287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-29", "Close": 287.0372009277344, "VolumeRatio": 0.546210214549447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.63230941515104, "KPI_19_RS_TAIEX": 0.8822068446313434, "KPI_19_RS_TAIEX_21MA": 0.9249133522783265, "KPI_19_RS_SECTOR": 129.8869636308133, "KPI_19_RS_SECTOR_21MA": 128.53295723782833, "KPI_20_OBV": 82491042.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 3254.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.073140749846343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.77, "PE": 22.06, "PB": 4.19, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2941333333333333, "BPS": 68.50529855077193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-01-30", "Close": 280.61468505859375, "VolumeRatio": 0.42183077281266856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91260929212687, "KPI_19_RS_TAIEX": 0.8751773733845659, "KPI_19_RS_TAIEX_21MA": 0.9219146604645506, "KPI_19_RS_SECTOR": 130.09489339758636, "KPI_19_RS_SECTOR_21MA": 128.85213265453106, "KPI_20_OBV": 80724713.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 3130.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.5559105431309903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 21.56, "PB": 4.09, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.28746666666666665, "BPS": 68.60994744708894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-02", "Close": 274.1921691894531, "VolumeRatio": 0.34881172431792135, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.44370013599162, "KPI_19_RS_TAIEX": 0.8670374053827204, "KPI_19_RS_TAIEX_21MA": 0.9189558968665716, "KPI_19_RS_SECTOR": 129.78896581911064, "KPI_19_RS_SECTOR_21MA": 129.18397692142676, "KPI_20_OBV": 79313286.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 3024.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.2156084656084656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 21.07, "PB": 4.0, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2809333333333333, "BPS": 68.54804229736328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-03", "Close": 277.65045166015625, "VolumeRatio": 0.25970178432364566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.518488953912644, "KPI_19_RS_TAIEX": 0.8623927536767915, "KPI_19_RS_TAIEX_21MA": 0.9163389245985779, "KPI_19_RS_SECTOR": 128.86403585823643, "KPI_19_RS_SECTOR_21MA": 129.4731882268552, "KPI_20_OBV": 80286486.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2970.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.2222222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 21.34, "PB": 4.05, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2845333333333333, "BPS": 68.5556670765818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-04", "Close": 273.2041015625, "VolumeRatio": 0.33403576857757533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.04843691838673, "KPI_19_RS_TAIEX": 0.846100059314378, "KPI_19_RS_TAIEX_21MA": 0.9110803300204585, "KPI_19_RS_SECTOR": 126.04572159746252, "KPI_19_RS_SECTOR_21MA": 129.347584123605, "KPI_20_OBV": 79115977.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 3021.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 2.1516054286660045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -392669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 20.99, "PB": 3.99, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.27986666666666665, "BPS": 68.47220590538846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-05", "Close": 262.335205078125, "VolumeRatio": 0.41466259826370033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.606418553300486, "KPI_19_RS_TAIEX": 0.8249205301490318, "KPI_19_RS_TAIEX_21MA": 0.9032883735062495, "KPI_19_RS_SECTOR": 123.70800956244695, "KPI_19_RS_SECTOR_21MA": 128.97054487606206, "KPI_20_OBV": 77716823.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2966.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.05664194200944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.959999999999999, "PE": 20.16, "PB": 3.83, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2688, "BPS": 68.49483161308747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-06", "Close": 254.92462158203125, "VolumeRatio": 0.606547506054844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.3641302940065, "KPI_19_RS_TAIEX": 0.8020805564184514, "KPI_19_RS_TAIEX_21MA": 0.8970047101142223, "KPI_19_RS_SECTOR": 120.97215469180054, "KPI_19_RS_SECTOR_21MA": 128.65819777517154, "KPI_20_OBV": 75673141.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2624.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.096036585365854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.59, "PB": 3.72, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2612, "BPS": 68.5281240811912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-09", "Close": 259.3709716796875, "VolumeRatio": 0.2060070652837919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.43717015497953, "KPI_19_RS_TAIEX": 0.8004135573251205, "KPI_19_RS_TAIEX_21MA": 0.8922452971800093, "KPI_19_RS_SECTOR": 121.24671450995115, "KPI_19_RS_SECTOR_21MA": 128.61392468976678, "KPI_20_OBV": 76346499.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2623.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.0968356843309186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.93, "PB": 3.78, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2657333333333333, "BPS": 68.6166591745205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-10", "Close": 261.8411865234375, "VolumeRatio": 0.16761136690971062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.135693761980065, "KPI_19_RS_TAIEX": 0.7917075077425386, "KPI_19_RS_TAIEX_21MA": 0.8880004483678287, "KPI_19_RS_SECTOR": 120.77545503848593, "KPI_19_RS_SECTOR_21MA": 128.6005864981231, "KPI_20_OBV": 76843617.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2634.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.088078967350038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24450.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 20.12, "PB": 3.82, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.26826666666666665, "BPS": 68.54481322603077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-11", "Close": 259.8650207519531, "VolumeRatio": 0.5369138188467072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.125327211870605, "KPI_19_RS_TAIEX": 0.773276388899247, "KPI_19_RS_TAIEX_21MA": 0.880004549287685, "KPI_19_RS_SECTOR": 117.71381624929931, "KPI_19_RS_SECTOR_21MA": 128.04468596701287, "KPI_20_OBV": 75405167.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2607.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.032988108937476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 19.97, "PB": 3.79, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.26626666666666665, "BPS": 68.56596853613539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-23", "Close": 275.6742858886719, "VolumeRatio": 0.8084534722658406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.20559041178733, "KPI_19_RS_TAIEX": 0.8162501514176359, "KPI_19_RS_TAIEX_21MA": 0.8737104873590343, "KPI_19_RS_SECTOR": 122.84402918259964, "KPI_19_RS_SECTOR_21MA": 127.83417690217675, "KPI_20_OBV": 77361605.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.9008572493477451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 21.18, "PB": 4.02, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2824, "BPS": 68.57569300713232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-24", "Close": 283.57891845703125, "VolumeRatio": 1.424282013999233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.32437162226342, "KPI_19_RS_TAIEX": 0.8172110009418545, "KPI_19_RS_TAIEX_21MA": 0.865971811503516, "KPI_19_RS_SECTOR": 124.04484425748272, "KPI_19_RS_SECTOR_21MA": 127.47397909194416, "KPI_20_OBV": 80279315.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2912.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.815934065934066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -557757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 21.79, "PB": 4.14, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2905333333333333, "BPS": 68.49732329879983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-25", "Close": 288.5193176269531, "VolumeRatio": 1.5740943088405557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.72616341137018, "KPI_19_RS_TAIEX": 0.8147255169544836, "KPI_19_RS_TAIEX_21MA": 0.8601267337751699, "KPI_19_RS_SECTOR": 120.42712982175186, "KPI_19_RS_SECTOR_21MA": 127.08682449225552, "KPI_20_OBV": 83509466.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2783.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 3.485447358965146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 22.17, "PB": 4.21, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.29560000000000003, "BPS": 68.53190442445442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-02-26", "Close": 301.3643798828125, "VolumeRatio": 2.630244395347565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.257081119128706, "KPI_19_RS_TAIEX": 0.8509634894722824, "KPI_19_RS_TAIEX_21MA": 0.8571505426636989, "KPI_19_RS_SECTOR": 124.38168305865389, "KPI_19_RS_SECTOR_21MA": 126.87644867795461, "KPI_20_OBV": 89078867.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2578.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 4.848719937936385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1668366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 23.16, "PB": 4.4, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3088, "BPS": 68.49190451882102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-02", "Close": 294.44781494140625, "VolumeRatio": 1.0466977914730615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.79626615853268, "KPI_19_RS_TAIEX": 0.8390000280421173, "KPI_19_RS_TAIEX_21MA": 0.8514736954470059, "KPI_19_RS_SECTOR": 121.5220036902213, "KPI_19_RS_SECTOR_21MA": 126.1388821398214, "KPI_20_OBV": 86947267.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2542.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 4.838709677419355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 22.63, "PB": 4.3, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.3017333333333333, "BPS": 68.47623603288518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-03", "Close": 286.04913330078125, "VolumeRatio": 1.3234083913273333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.83204331545867, "KPI_19_RS_TAIEX": 0.833387863181163, "KPI_19_RS_TAIEX_21MA": 0.8474900361933958, "KPI_19_RS_SECTOR": 122.53646902877881, "KPI_19_RS_SECTOR_21MA": 125.68046311873972, "KPI_20_OBV": 84350589.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2423.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 4.746182418489476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 21.98, "PB": 4.17, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2930666666666667, "BPS": 68.596914460619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-04", "Close": 259.8650207519531, "VolumeRatio": 1.444293608038988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.942455538931455, "KPI_19_RS_TAIEX": 0.7915744330965696, "KPI_19_RS_TAIEX_21MA": 0.8413133761249884, "KPI_19_RS_SECTOR": 116.83527594278983, "KPI_19_RS_SECTOR_21MA": 124.93814286581767, "KPI_20_OBV": 81414876.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2332.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 3.816466552315609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -828867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 19.97, "PB": 3.79, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.26626666666666665, "BPS": 68.56596853613539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-05", "Close": 280.61468505859375, "VolumeRatio": 1.3217385329628997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.15008162047484, "KPI_19_RS_TAIEX": 0.8333536812009694, "KPI_19_RS_TAIEX_21MA": 0.83801075823739, "KPI_19_RS_SECTOR": 121.29443918677059, "KPI_19_RS_SECTOR_21MA": 124.45341002003254, "KPI_20_OBV": 84177264.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2189.0, "\u878d\u5238\u9918\u984d": 120.0, "\u5238\u8cc7\u6bd4": 5.481955230698949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 506.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 19.19, "PB": 3.86, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2558666666666667, "BPS": 72.69810493745952, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-06", "Close": 277.1564025878906, "VolumeRatio": 0.8091349774656156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.734354447337914, "KPI_19_RS_TAIEX": 0.8248815388183607, "KPI_19_RS_TAIEX_21MA": 0.8348830201586672, "KPI_19_RS_SECTOR": 120.31446544013309, "KPI_19_RS_SECTOR_21MA": 124.02867808423728, "KPI_20_OBV": 82476544.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2023.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 7.859614434008898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 18.95, "PB": 3.82, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.25266666666666665, "BPS": 72.55403209107085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-09", "Close": 262.8292541503906, "VolumeRatio": 0.8792889364369937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.26789547245728, "KPI_19_RS_TAIEX": 0.8185170239143265, "KPI_19_RS_TAIEX_21MA": 0.8312023644380621, "KPI_19_RS_SECTOR": 121.5732708036406, "KPI_19_RS_SECTOR_21MA": 123.60989864965657, "KPI_20_OBV": 80661473.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2022.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 8.358061325420376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 17.97, "PB": 3.62, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.23959999999999998, "BPS": 72.60476633988691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-10", "Close": 267.7696533203125, "VolumeRatio": 0.733084804631599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45348103783008, "KPI_19_RS_TAIEX": 0.8170716328372855, "KPI_19_RS_TAIEX_21MA": 0.827726158895297, "KPI_19_RS_SECTOR": 122.69503909471797, "KPI_19_RS_SECTOR_21MA": 123.21739904108256, "KPI_20_OBV": 82144965.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 11.560975609756099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 18.31, "PB": 3.69, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2441333333333333, "BPS": 72.56630171282181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-11", "Close": 282.5908508300781, "VolumeRatio": 0.6146855316539285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.474807736463774, "KPI_19_RS_TAIEX": 0.828367464770754, "KPI_19_RS_TAIEX_21MA": 0.8251623789019356, "KPI_19_RS_SECTOR": 123.49919186700382, "KPI_19_RS_SECTOR_21MA": 122.9132194332821, "KPI_20_OBV": 83372295.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1984.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 12.348790322580646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 462917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 19.32, "PB": 3.89, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2576, "BPS": 72.64546293832342, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-12", "Close": 280.12066650390625, "VolumeRatio": 0.6413149135971197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.436647586706265, "KPI_19_RS_TAIEX": 0.8341427976410665, "KPI_19_RS_TAIEX_21MA": 0.8232083514855785, "KPI_19_RS_SECTOR": 124.10644920646239, "KPI_19_RS_SECTOR_21MA": 122.62805542418097, "KPI_20_OBV": 82096132.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1995.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 11.278195488721805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.86, "PE": 19.16, "PB": 3.86, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2554666666666667, "BPS": 72.57012085593426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-13", "Close": 272.7100524902344, "VolumeRatio": 0.6639511953237642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34644094243451, "KPI_19_RS_TAIEX": 0.8164893404920502, "KPI_19_RS_TAIEX_21MA": 0.8208013007764989, "KPI_19_RS_SECTOR": 121.15062305208102, "KPI_19_RS_SECTOR_21MA": 122.21670576860812, "KPI_20_OBV": 80762975.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2024.0, "\u878d\u5238\u9918\u984d": 209.0, "\u5238\u8cc7\u6bd4": 10.326086956521738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 18.65, "PB": 3.76, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.24866666666666665, "BPS": 72.52926927931766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-16", "Close": 276.6623840332031, "VolumeRatio": 0.41207971959991835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.069363769205495, "KPI_19_RS_TAIEX": 0.8297587195241244, "KPI_19_RS_TAIEX_21MA": 0.8192472991501815, "KPI_19_RS_SECTOR": 122.74285005909633, "KPI_19_RS_SECTOR_21MA": 121.92522073055382, "KPI_20_OBV": 81583178.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2009.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 8.6112493777999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 18.92, "PB": 3.81, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2522666666666667, "BPS": 72.61479895884597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-17", "Close": 278.1445007324219, "VolumeRatio": 0.5799153514203856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73300802033849, "KPI_19_RS_TAIEX": 0.8220233337256757, "KPI_19_RS_TAIEX_21MA": 0.8181007884078623, "KPI_19_RS_SECTOR": 124.22711064422593, "KPI_19_RS_SECTOR_21MA": 121.83862020897112, "KPI_20_OBV": 82730128.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 8.526682134570766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 400466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 19.02, "PB": 3.83, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2536, "BPS": 72.62258504762973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-18", "Close": 282.0968017578125, "VolumeRatio": 0.8806344543617616, "KPI_18_19_20_Trigger": 1.0, "RSI14": 52.54438217323061, "KPI_19_RS_TAIEX": 0.8212764596318465, "KPI_19_RS_TAIEX_21MA": 0.8179272612403773, "KPI_19_RS_SECTOR": 125.58846129365706, "KPI_19_RS_SECTOR_21MA": 121.92816552950494, "KPI_20_OBV": 84457928.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1731.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 6.528018486424032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 19.29, "PB": 3.88, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2572, "BPS": 72.70536127778674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-19", "Close": 277.1564025878906, "VolumeRatio": 0.526473248936762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06641622938892, "KPI_19_RS_TAIEX": 0.8226744884127443, "KPI_19_RS_TAIEX_21MA": 0.8189079246686769, "KPI_19_RS_SECTOR": 125.03108340681672, "KPI_19_RS_SECTOR_21MA": 122.12144784926762, "KPI_20_OBV": 83415269.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 5.74245939675174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 18.95, "PB": 3.82, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.25266666666666665, "BPS": 72.55403209107085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-20", "Close": 284.5670166015625, "VolumeRatio": 1.236771329963647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.601122680044284, "KPI_19_RS_TAIEX": 0.848342578740332, "KPI_19_RS_TAIEX_21MA": 0.8211902590217822, "KPI_19_RS_SECTOR": 128.5713715273856, "KPI_19_RS_SECTOR_21MA": 122.47024104057402, "KPI_20_OBV": 85993327.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1616.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 4.579207920792079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 756038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 19.46, "PB": 3.92, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2594666666666667, "BPS": 72.59362668407206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-23", "Close": 270.2398681640625, "VolumeRatio": 1.5959574797967493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.715933222801766, "KPI_19_RS_TAIEX": 0.8258533674507219, "KPI_19_RS_TAIEX_21MA": 0.8228162523412197, "KPI_19_RS_SECTOR": 126.10353157445753, "KPI_19_RS_SECTOR_21MA": 122.72395897085838, "KPI_20_OBV": 82502791.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -777.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 378609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 18.48, "PB": 3.72, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2464, "BPS": 72.64512585055444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-24", "Close": 277.1564025878906, "VolumeRatio": 0.9826621413969225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.051559653807125, "KPI_19_RS_TAIEX": 0.8498539278132707, "KPI_19_RS_TAIEX_21MA": 0.826462801813316, "KPI_19_RS_SECTOR": 130.1387061970656, "KPI_19_RS_SECTOR_21MA": 123.31562039694249, "KPI_20_OBV": 84661942.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1681.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 355407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 18.95, "PB": 3.82, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.25266666666666665, "BPS": 72.55403209107085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-25", "Close": 296.4239807128906, "VolumeRatio": 2.067249049216803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.948897209180835, "KPI_19_RS_TAIEX": 0.8864589419780928, "KPI_19_RS_TAIEX_21MA": 0.8298060775542899, "KPI_19_RS_SECTOR": 134.2986501961266, "KPI_19_RS_SECTOR_21MA": 123.86107854044377, "KPI_20_OBV": 89391472.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1979.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1423973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 20.27, "PB": 4.08, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.27026666666666666, "BPS": 72.6529364492379, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-26", "Close": 286.5431823730469, "VolumeRatio": 1.208105234716738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.295216420849826, "KPI_19_RS_TAIEX": 0.8595190129740721, "KPI_19_RS_TAIEX_21MA": 0.8318207447939194, "KPI_19_RS_SECTOR": 130.1286023492493, "KPI_19_RS_SECTOR_21MA": 124.15078130671839, "KPI_20_OBV": 86657495.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1957.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.82, "PE": 19.59, "PB": 3.95, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2612, "BPS": 72.54257781596124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-27", "Close": 289.5074157714844, "VolumeRatio": 0.6792128801431127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.47633546719525, "KPI_19_RS_TAIEX": 0.8743122050298223, "KPI_19_RS_TAIEX_21MA": 0.8346582061308405, "KPI_19_RS_SECTOR": 132.00830594659814, "KPI_19_RS_SECTOR_21MA": 124.702265884092, "KPI_20_OBV": 88052819.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1023541453428864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 19.8, "PB": 3.99, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.264, "BPS": 72.55824956678806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-30", "Close": 278.1445007324219, "VolumeRatio": 0.6622363358281453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.326700751919894, "KPI_19_RS_TAIEX": 0.8553512890410218, "KPI_19_RS_TAIEX_21MA": 0.834867148967447, "KPI_19_RS_SECTOR": 129.27333181465974, "KPI_19_RS_SECTOR_21MA": 124.9352015391399, "KPI_20_OBV": 86718779.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1961.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2039775624681285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 19.02, "PB": 3.83, "EPS": 3.5, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.026940013486685732, "\u6bdb\u5229\u7387": 0.10548456386581949, "\u6de8\u5229\u7387": 0.05147444961579535, "PEG": 0.2536, "BPS": 72.62258504762973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.1797454406044239, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 144.64254374193925, "Current Ratio": 1.2363364694308174, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 21.89809069800976, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4907477000.0}, {"date": "2026-03-31", "Close": 269.7458190917969, "VolumeRatio": 1.0047534654165398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87487048444205, "KPI_19_RS_TAIEX": 0.850316502611503, "KPI_19_RS_TAIEX_21MA": 0.8354060287088464, "KPI_19_RS_SECTOR": 131.19294737211072, "KPI_19_RS_SECTOR_21MA": 125.39572266684893, "KPI_20_OBV": 84725047.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2922552362396493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 18.45, "PB": 3.71, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.2143955223880607, "BPS": 72.7077679492714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-01", "Close": 276.6623840332031, "VolumeRatio": 0.42145544881645536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.037731710154794, "KPI_19_RS_TAIEX": 0.8339529318718328, "KPI_19_RS_TAIEX_21MA": 0.8354329367417355, "KPI_19_RS_SECTOR": 127.61180075332246, "KPI_19_RS_SECTOR_21MA": 125.63740512992243, "KPI_20_OBV": 85516148.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2049.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3416300634455832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 18.92, "PB": 3.81, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.245331343283583, "BPS": 72.61479895884597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-02", "Close": 278.6385192871094, "VolumeRatio": 0.6129079235603602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.93785405097057, "KPI_19_RS_TAIEX": 0.855442837046881, "KPI_19_RS_TAIEX_21MA": 0.8384742893107978, "KPI_19_RS_SECTOR": 131.18574354383682, "KPI_19_RS_SECTOR_21MA": 126.32076072997229, "KPI_20_OBV": 86615659.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5015045135406219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.9, "PE": 19.05, "PB": 3.84, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.2538880597014936, "BPS": 72.56211439768474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-07", "Close": 288.5193176269531, "VolumeRatio": 1.0972742388899124, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.28561562425547, "KPI_19_RS_TAIEX": 0.8682542295653517, "KPI_19_RS_TAIEX_21MA": 0.8401362201852923, "KPI_19_RS_SECTOR": 135.08091091668763, "KPI_19_RS_SECTOR_21MA": 126.97725938377785, "KPI_20_OBV": 88599627.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6202290076335878, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.9, "PE": 19.73, "PB": 3.97, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.2986462686567175, "BPS": 72.67489108991262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-08", "Close": 298.400146484375, "VolumeRatio": 1.8768003589742723, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.195511538091054, "KPI_19_RS_TAIEX": 0.8584243389772644, "KPI_19_RS_TAIEX_21MA": 0.8417334963833353, "KPI_19_RS_SECTOR": 132.8229976339246, "KPI_19_RS_SECTOR_21MA": 127.57290377395839, "KPI_20_OBV": 92156497.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5899705014749262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 775520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.9, "PE": 20.41, "PB": 4.11, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.3434044776119414, "BPS": 72.60344196700122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-09", "Close": 314.7034606933594, "VolumeRatio": 2.8230052027295907, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.71067529493247, "KPI_19_RS_TAIEX": 0.9027337607049201, "KPI_19_RS_TAIEX_21MA": 0.8457438171828874, "KPI_19_RS_SECTOR": 138.25826407756762, "KPI_19_RS_SECTOR_21MA": 128.36742726319304, "KPI_20_OBV": 98142062.0, "KPI_20_OBV_55D_High": 92808105.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1983.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.26928895612708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1463912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.9, "PE": 21.52, "PB": 4.33, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.416465671641792, "BPS": 72.6797830700599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-10", "Close": 321.6199951171875, "VolumeRatio": 1.7984913648542915, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.77364780558604, "KPI_19_RS_TAIEX": 0.9080736880751515, "KPI_19_RS_TAIEX_21MA": 0.8500772483846905, "KPI_19_RS_SECTOR": 140.5497509579983, "KPI_19_RS_SECTOR_21MA": 129.21765163763496, "KPI_20_OBV": 102210890.0, "KPI_20_OBV_55D_High": 98142062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2164.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.1719038817005547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.170000000000002, "PE": 21.99, "PB": 4.43, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.4474014925373144, "BPS": 72.60045036505362, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-13", "Close": 316.6795959472656, "VolumeRatio": 1.2296604845425125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0179170744266, "KPI_19_RS_TAIEX": 0.8931297229632204, "KPI_19_RS_TAIEX_21MA": 0.8531611654414746, "KPI_19_RS_SECTOR": 137.2392615156081, "KPI_19_RS_SECTOR_21MA": 129.87194066852084, "KPI_20_OBV": 99330316.0, "KPI_20_OBV_55D_High": 102210890.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.437810945273632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.170000000000002, "PE": 21.66, "PB": 4.36, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.4256805970149264, "BPS": 72.63293485029027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-14", "Close": 327.054443359375, "VolumeRatio": 1.1060698520469918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.2187629400591, "KPI_19_RS_TAIEX": 0.9010727409964894, "KPI_19_RS_TAIEX_21MA": 0.8563483056012567, "KPI_19_RS_SECTOR": 138.55303679702394, "KPI_19_RS_SECTOR_21MA": 130.55987341092856, "KPI_20_OBV": 101995008.0, "KPI_20_OBV_55D_High": 102210890.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1790.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.4078212290502794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 686169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.170000000000002, "PE": 22.36, "PB": 4.5, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.4717552238805982, "BPS": 72.67876519097223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-15", "Close": 348.7922058105469, "VolumeRatio": 1.784223141917141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.73815992261235, "KPI_19_RS_TAIEX": 0.9498144874197062, "KPI_19_RS_TAIEX_21MA": 0.8626971221216212, "KPI_19_RS_SECTOR": 145.00985565648645, "KPI_19_RS_SECTOR_21MA": 131.69602734447167, "KPI_20_OBV": 106634169.0, "KPI_20_OBV_55D_High": 102210890.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1982.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.6831483350151366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.170000000000002, "PE": 23.85, "PB": 4.8, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.5698283582089565, "BPS": 72.66504287719727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-16", "Close": 335.9471740722656, "VolumeRatio": 1.8806657572393408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98179902565155, "KPI_19_RS_TAIEX": 0.9047371354218425, "KPI_19_RS_TAIEX_21MA": 0.8662675228786554, "KPI_19_RS_SECTOR": 138.80393921095137, "KPI_19_RS_SECTOR_21MA": 132.46084111360764, "KPI_20_OBV": 101355752.0, "KPI_20_OBV_55D_High": 106634169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.6463104325699747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -670411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.170000000000002, "PE": 22.97, "PB": 4.63, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.5119059701492548, "BPS": 72.55878489681763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-17", "Close": 354.7206726074219, "VolumeRatio": 1.3293924171738505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.50264305957714, "KPI_19_RS_TAIEX": 0.9638012055301681, "KPI_19_RS_TAIEX_21MA": 0.8730188501074407, "KPI_19_RS_SECTOR": 143.1710819371254, "KPI_19_RS_SECTOR_21MA": 133.3629349846981, "KPI_20_OBV": 105229569.0, "KPI_20_OBV_55D_High": 106634169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 3.018867924528302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 772466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 24.26, "PB": 4.88, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.5968149253731356, "BPS": 72.68866241955367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-20", "Close": 389.7975158691406, "VolumeRatio": 0.965439198094098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.79129115930436, "KPI_19_RS_TAIEX": 1.0546812014165519, "KPI_19_RS_TAIEX_21MA": 0.8841333616209982, "KPI_19_RS_SECTOR": 158.24199889138174, "KPI_19_RS_SECTOR_21MA": 134.9178653464945, "KPI_20_OBV": 108132641.0, "KPI_20_OBV_55D_High": 106634169.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2106.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.608736942070275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 26.66, "PB": 5.37, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.754785074626867, "BPS": 72.58799178196287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-21", "Close": 392.7617492675781, "VolumeRatio": 2.004640282591769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.23722338002156, "KPI_19_RS_TAIEX": 1.044437176935736, "KPI_19_RS_TAIEX_21MA": 0.8946934896459025, "KPI_19_RS_SECTOR": 158.62111759120313, "KPI_19_RS_SECTOR_21MA": 136.51739078384622, "KPI_20_OBV": 114544896.0, "KPI_20_OBV_55D_High": 108132641.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1989.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.6143790849673203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1343376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 26.86, "PB": 5.41, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7679492537313446, "BPS": 72.59921428236194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-22", "Close": 385.84521484375, "VolumeRatio": 0.8532299182016349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.86454956689849, "KPI_19_RS_TAIEX": 1.0186399156136718, "KPI_19_RS_TAIEX_21MA": 0.9028028866398711, "KPI_19_RS_SECTOR": 150.67370151661592, "KPI_19_RS_SECTOR_21MA": 137.5698826880953, "KPI_20_OBV": 111849590.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1952.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.7663934426229506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 26.39, "PB": 5.31, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7370134328358222, "BPS": 72.66388226812619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-23", "Close": 371.5180358886719, "VolumeRatio": 1.2354541091732205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31960425342577, "KPI_19_RS_TAIEX": 0.9850892460486895, "KPI_19_RS_TAIEX_21MA": 0.9103855475254886, "KPI_19_RS_SECTOR": 144.3853856782371, "KPI_19_RS_SECTOR_21MA": 138.44044716922767, "KPI_20_OBV": 107832062.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1845.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.4390243902439024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.15, "PE": 25.41, "PB": 5.12, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6725089552238819, "BPS": 72.56211638450623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-24", "Close": 381.3988342285156, "VolumeRatio": 0.888336225278527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.42597911515662, "KPI_19_RS_TAIEX": 0.9796437780062766, "KPI_19_RS_TAIEX_21MA": 0.9165660165822983, "KPI_19_RS_SECTOR": 149.99167619494872, "KPI_19_RS_SECTOR_21MA": 139.38582669293635, "KPI_20_OBV": 110635248.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2070.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.318840579710145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 26.08, "PB": 5.25, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.716608955223882, "BPS": 72.64739699590774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-27", "Close": 375.96441650390625, "VolumeRatio": 1.0343031352843377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.98182565215947, "KPI_19_RS_TAIEX": 0.9490065573571157, "KPI_19_RS_TAIEX_21MA": 0.9195444744574899, "KPI_19_RS_SECTOR": 146.77509916217306, "KPI_19_RS_SECTOR_21MA": 139.97994331036716, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.3088023088023086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 25.71, "PB": 5.18, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6922552238805983, "BPS": 72.5800031860823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-28", "Close": 376.9524841308594, "VolumeRatio": 0.44616061709996685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.21809637207241, "KPI_19_RS_TAIEX": 0.9537853837138692, "KPI_19_RS_TAIEX_21MA": 0.9240333492546232, "KPI_19_RS_SECTOR": 146.0094062559009, "KPI_19_RS_SECTOR_21MA": 140.73617206782677, "KPI_20_OBV": 1420915.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2121.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.3573785950023574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 25.78, "PB": 5.19, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6968626865671657, "BPS": 72.63053644139872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-29", "Close": 372.0120849609375, "VolumeRatio": 0.2803807249943662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.83089058318788, "KPI_19_RS_TAIEX": 0.9465113411297658, "KPI_19_RS_TAIEX_21MA": 0.9274714033546203, "KPI_19_RS_SECTOR": 143.86730797468385, "KPI_19_RS_SECTOR_21MA": 141.30088645011654, "KPI_20_OBV": 534241.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2088.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.442528735632184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.43, "PE": 25.44, "PB": 5.12, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6744835820895536, "BPS": 72.6586103439331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-04-30", "Close": 373.49420166015625, "VolumeRatio": 0.4765264925734202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.24730617366859, "KPI_19_RS_TAIEX": 0.9594824973550402, "KPI_19_RS_TAIEX_21MA": 0.9324300323219545, "KPI_19_RS_SECTOR": 145.7254005697059, "KPI_19_RS_SECTOR_21MA": 142.08431829559493, "KPI_20_OBV": 2029324.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.2055373064289068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 25.54, "PB": 5.14, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6810656716417922, "BPS": 72.66424156812378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-04", "Close": 378.4346008300781, "VolumeRatio": 0.5757244628103578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.66627988958594, "KPI_19_RS_TAIEX": 0.9296973326466342, "KPI_19_RS_TAIEX_21MA": 0.9362100718474371, "KPI_19_RS_SECTOR": 141.1384779137277, "KPI_19_RS_SECTOR_21MA": 142.5579149880529, "KPI_20_OBV": 3865727.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2065.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 2.0338983050847457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 25.88, "PB": 5.21, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7034447761194043, "BPS": 72.63619977544685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-05", "Close": 369.5418701171875, "VolumeRatio": 0.5832501255104988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.97516218472405, "KPI_19_RS_TAIEX": 0.9064221381269761, "KPI_19_RS_TAIEX_21MA": 0.9396609864310153, "KPI_19_RS_SECTOR": 134.6285366014017, "KPI_19_RS_SECTOR_21MA": 142.89204526653288, "KPI_20_OBV": 1982463.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2169.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.8441678192715538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -584850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 25.27, "PB": 5.09, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6632940298507475, "BPS": 72.60154619198183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-06", "Close": 390.7856140136719, "VolumeRatio": 1.3312071437964197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.03389915252868, "KPI_19_RS_TAIEX": 0.9499186632919293, "KPI_19_RS_TAIEX_21MA": 0.9441598352998272, "KPI_19_RS_SECTOR": 137.57634712679877, "KPI_19_RS_SECTOR_21MA": 143.19635972286437, "KPI_20_OBV": 6445846.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2238.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.189454870420018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 616.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 899356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 26.72, "PB": 5.38, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7587343283582102, "BPS": 72.63673122930705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-07", "Close": 388.3153991699219, "VolumeRatio": 0.8859507942305623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.75551456597728, "KPI_19_RS_TAIEX": 0.9260204998688929, "KPI_19_RS_TAIEX_21MA": 0.9469106100761862, "KPI_19_RS_SECTOR": 136.25101725260416, "KPI_19_RS_SECTOR_21MA": 143.25207907219374, "KPI_20_OBV": 3502535.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2213.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.49118843199277, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -386.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -568269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.370000000000001, "PE": 26.55, "PB": 5.35, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7475447761194043, "BPS": 72.58231760185456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-08", "Close": 405.1127624511719, "VolumeRatio": 1.8034191037518104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.69922459400732, "KPI_19_RS_TAIEX": 0.9737365318072564, "KPI_19_RS_TAIEX_21MA": 0.9524016668776144, "KPI_19_RS_SECTOR": 144.58501818450762, "KPI_19_RS_SECTOR_21MA": 143.81217528888817, "KPI_20_OBV": 9494436.0, "KPI_20_OBV_55D_High": 114544896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2061.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.6982047549733137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 460.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 758697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 26.11, "PB": 5.17, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7185835820895536, "BPS": 78.35836797895007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-11", "Close": 419.9339599609375, "VolumeRatio": 1.2719497014555545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.09302137110005, "KPI_19_RS_TAIEX": 1.0048656545622032, "KPI_19_RS_TAIEX_21MA": 0.9572650903946279, "KPI_19_RS_SECTOR": 147.15936359718864, "KPI_19_RS_SECTOR_21MA": 144.2360371707749, "KPI_20_OBV": 13731198.0, "KPI_20_OBV_55D_High": 116836999.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2084.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.727447216890595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 27.07, "PB": 5.36, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.781771641791046, "BPS": 78.34588805241371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-12", "Close": 414.49951171875, "VolumeRatio": 1.0737887128746328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.34778492957508, "KPI_19_RS_TAIEX": 0.9892986442385996, "KPI_19_RS_TAIEX_21MA": 0.9611329454500301, "KPI_19_RS_SECTOR": 145.59167956401475, "KPI_19_RS_SECTOR_21MA": 144.4761290091566, "KPI_20_OBV": 10114999.0, "KPI_20_OBV_55D_High": 121073761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1911.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.8315018315018317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 26.72, "PB": 5.29, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7587343283582102, "BPS": 78.35529522093573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-13", "Close": 414.49951171875, "VolumeRatio": 0.6266237333294641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.73070816185418, "KPI_19_RS_TAIEX": 1.0018236153155928, "KPI_19_RS_TAIEX_21MA": 0.9663088450858575, "KPI_19_RS_SECTOR": 146.93874710863554, "KPI_19_RS_SECTOR_21MA": 144.93800927549125, "KPI_20_OBV": 10114999.0, "KPI_20_OBV_55D_High": 121073761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1848.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.83982683982684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 26.72, "PB": 5.29, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.7587343283582102, "BPS": 78.35529522093573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-14", "Close": 430.3088073730469, "VolumeRatio": 1.6179907462124319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.0053251422439, "KPI_19_RS_TAIEX": 1.0306365778034379, "KPI_19_RS_TAIEX_21MA": 0.972478551600474, "KPI_19_RS_SECTOR": 157.46077553170628, "KPI_19_RS_SECTOR_21MA": 145.83837778666663, "KPI_20_OBV": 15584804.0, "KPI_20_OBV_55D_High": 121073761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2182.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.7873510540788267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 625683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 27.74, "PB": 5.49, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.825871641791046, "BPS": 78.38047493133823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-15", "Close": 398.69024658203125, "VolumeRatio": 2.0114015417772637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.54687074709244, "KPI_19_RS_TAIEX": 0.9683444101383337, "KPI_19_RS_TAIEX_21MA": 0.9733609288727896, "KPI_19_RS_SECTOR": 146.1528086007666, "KPI_19_RS_SECTOR_21MA": 145.89280411734663, "KPI_20_OBV": 8614917.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1948.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5913757700205338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1645019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 25.7, "PB": 5.09, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6915970149253745, "BPS": 78.32814274696095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-18", "Close": 405.6068115234375, "VolumeRatio": 0.6571576481888824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.750144127708985, "KPI_19_RS_TAIEX": 0.9919020760715408, "KPI_19_RS_TAIEX_21MA": 0.9775116403322992, "KPI_19_RS_SECTOR": 149.52695256338478, "KPI_19_RS_SECTOR_21MA": 146.40342380079582, "KPI_20_OBV": 10837848.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.6376122556788169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 26.15, "PB": 5.18, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.721216417910449, "BPS": 78.30247326707288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-19", "Close": 400.17236328125, "VolumeRatio": 0.5255047919191246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.50018517403512, "KPI_19_RS_TAIEX": 0.99605920435521, "KPI_19_RS_TAIEX_21MA": 0.979047735514444, "KPI_19_RS_SECTOR": 150.53128320841483, "KPI_19_RS_SECTOR_21MA": 146.75390957561913, "KPI_20_OBV": 9090622.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.6967126193001063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 25.8, "PB": 5.11, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.6981791044776133, "BPS": 78.31161708047945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-20", "Close": 399.1842956542969, "VolumeRatio": 0.48452585131000314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.90619484105707, "KPI_19_RS_TAIEX": 0.9974415707981417, "KPI_19_RS_TAIEX_21MA": 0.9763220388183291, "KPI_19_RS_SECTOR": 152.55839473144417, "KPI_19_RS_SECTOR_21MA": 146.48326175847924, "KPI_20_OBV": 7598850.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.664876476906552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 25.73, "PB": 5.1, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.693571641791046, "BPS": 78.27143052045038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-21", "Close": 424.38031005859375, "VolumeRatio": 0.9360536668355824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52420989761697, "KPI_19_RS_TAIEX": 1.0258609450556206, "KPI_19_RS_TAIEX_21MA": 0.9754374563478475, "KPI_19_RS_SECTOR": 154.50551937182573, "KPI_19_RS_SECTOR_21MA": 146.28728089088983, "KPI_20_OBV": 10489963.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1734.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.9607843137254901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 804.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1082350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.54, "PE": 27.36, "PB": 5.42, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.8008597014925387, "BPS": 78.2989501953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-22", "Close": 436.7313232421875, "VolumeRatio": 0.9325542187234388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.37055120817794, "KPI_19_RS_TAIEX": 1.0332441402844459, "KPI_19_RS_TAIEX_21MA": 0.9761328956178845, "KPI_19_RS_SECTOR": 156.6299620708631, "KPI_19_RS_SECTOR_21MA": 146.570912345854, "KPI_20_OBV": 13314648.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1692.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.950354609929078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 633173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 28.15, "PB": 5.57, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 1.8528582089552252, "BPS": 78.40777796089542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-25", "Close": 480.20684814453125, "VolumeRatio": 0.5740652590267338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.58367774976927, "KPI_19_RS_TAIEX": 1.1002713936828807, "KPI_19_RS_TAIEX_21MA": 0.981617759790941, "KPI_19_RS_SECTOR": 163.56933311006583, "KPI_19_RS_SECTOR_21MA": 147.48443365213157, "KPI_20_OBV": 15022025.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2060.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.8446601941747571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 428.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 471962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 30.96, "PB": 6.13, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.037814925373136, "BPS": 78.33716935473593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-26", "Close": 499.96844482421875, "VolumeRatio": 1.9500463366724647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.38106573553762, "KPI_19_RS_TAIEX": 1.1486828137801441, "KPI_19_RS_TAIEX_21MA": 0.9896672376849348, "KPI_19_RS_SECTOR": 170.56201849835185, "KPI_19_RS_SECTOR_21MA": 148.4639737618174, "KPI_20_OBV": 21092685.0, "KPI_20_OBV_55D_High": 122927367.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1751.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.8846373500856655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 665619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 32.23, "PB": 6.38, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1214074626865687, "BPS": 78.36496000379604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-27", "Close": 494.0399475097656, "VolumeRatio": 1.0338654448984241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.26588390797386, "KPI_19_RS_TAIEX": 1.1163029127947923, "KPI_19_RS_TAIEX_21MA": 0.9976337308010147, "KPI_19_RS_SECTOR": 166.5565192872246, "KPI_19_RS_SECTOR_21MA": 149.40594614872464, "KPI_20_OBV": 17776185.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1696.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.8867924528301887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 31.85, "PB": 6.31, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.0963955223880615, "BPS": 78.29476188744304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-28", "Close": 490.087646484375, "VolumeRatio": 1.0488113148676195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.1742352776455, "KPI_19_RS_TAIEX": 1.1231155577411331, "KPI_19_RS_TAIEX_21MA": 1.0056970724213605, "KPI_19_RS_SECTOR": 167.40824815862513, "KPI_19_RS_SECTOR_21MA": 150.42493862028292, "KPI_20_OBV": 14274614.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.6869158878504673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.969999999999999, "PE": 31.59, "PB": 6.26, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.0792820895522404, "BPS": 78.28876141922923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-05-29", "Close": 504.9088439941406, "VolumeRatio": 0.6204973236513057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.62083435321416, "KPI_19_RS_TAIEX": 1.128718219714914, "KPI_19_RS_TAIEX_21MA": 1.0143735904492248, "KPI_19_RS_SECTOR": 163.31107287063446, "KPI_19_RS_SECTOR_21MA": 151.35083218675678, "KPI_20_OBV": 16364671.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1722.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.6132404181184667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 438308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 32.55, "PB": 6.44, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.142470149253733, "BPS": 78.40199440902805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-01", "Close": 506.8849792480469, "VolumeRatio": 0.47182747056332425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.93309669945687, "KPI_19_RS_TAIEX": 1.1180157604266427, "KPI_19_RS_TAIEX_21MA": 1.0219227934526345, "KPI_19_RS_SECTOR": 161.0436788715002, "KPI_19_RS_SECTOR_21MA": 152.08027401065172, "KPI_20_OBV": 17947984.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1664.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.7043269230769234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 32.68, "PB": 6.47, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1510268656716436, "BPS": 78.34389169212471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-02", "Close": 510.8373107910156, "VolumeRatio": 0.5597133339519299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.57693774985651, "KPI_19_RS_TAIEX": 1.1213070104249256, "KPI_19_RS_TAIEX_21MA": 1.0310470638230294, "KPI_19_RS_SECTOR": 161.2135294571956, "KPI_19_RS_SECTOR_21MA": 153.03622884605497, "KPI_20_OBV": 19826071.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1596.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.819548872180451, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 32.93, "PB": 6.52, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1674820895522404, "BPS": 78.34928079616805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-03", "Close": 503.9207458496094, "VolumeRatio": 0.5448585060214877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.48143626180206, "KPI_19_RS_TAIEX": 1.0846531574174165, "KPI_19_RS_TAIEX_21MA": 1.0395342552178122, "KPI_19_RS_SECTOR": 154.58165767342845, "KPI_19_RS_SECTOR_21MA": 153.98637746853242, "KPI_20_OBV": 18071628.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1647.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.671523982999393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 32.48, "PB": 6.43, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1378626865671655, "BPS": 78.37025596416943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-04", "Close": 497.9922790527344, "VolumeRatio": 0.5649929019287865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.06251440498932, "KPI_19_RS_TAIEX": 1.090236363958798, "KPI_19_RS_TAIEX_21MA": 1.0462160504876632, "KPI_19_RS_SECTOR": 157.48285340988372, "KPI_19_RS_SECTOR_21MA": 154.93430633915554, "KPI_20_OBV": 16285029.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1607.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.551337896701929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 379125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.85, "PE": 32.1, "PB": 6.36, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1128507462686583, "BPS": 78.3006728070337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-05", "Close": 497.9922790527344, "VolumeRatio": 0.7009081199093197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.06251440498932, "KPI_19_RS_TAIEX": 1.104907683426914, "KPI_19_RS_TAIEX_21MA": 1.0547344877999496, "KPI_19_RS_SECTOR": 160.87620063083003, "KPI_19_RS_SECTOR_21MA": 156.106934119071, "KPI_20_OBV": 16285029.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1585.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.145110410094637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 226584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.559999999999999, "PE": 32.1, "PB": 6.36, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1128507462686583, "BPS": 78.3006728070337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-08", "Close": 481.68896484375, "VolumeRatio": 0.5398097495400073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.987485352239375, "KPI_19_RS_TAIEX": 1.1072601908286093, "KPI_19_RS_TAIEX_21MA": 1.061092757277157, "KPI_19_RS_SECTOR": 164.23640930265267, "KPI_19_RS_SECTOR_21MA": 157.04271464850652, "KPI_20_OBV": 14756771.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1548.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 2.0025839793281652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.559999999999999, "PE": 31.05, "PB": 6.15, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.043738805970151, "BPS": 78.32340891768293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-09", "Close": 513.8015747070312, "VolumeRatio": 0.6403015452506703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.08983015383998, "KPI_19_RS_TAIEX": 1.149330077072951, "KPI_19_RS_TAIEX_21MA": 1.0679720154919545, "KPI_19_RS_SECTOR": 171.4100332633966, "KPI_19_RS_SECTOR_21MA": 158.19750844213544, "KPI_20_OBV": 16509885.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1597.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.878522229179712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.559999999999999, "PE": 33.12, "PB": 6.56, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1799880597014942, "BPS": 78.32341077851086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-10", "Close": 494.0399475097656, "VolumeRatio": 1.2257181680187597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.41448579231632, "KPI_19_RS_TAIEX": 1.1429352820341068, "KPI_19_RS_TAIEX_21MA": 1.075288045863169, "KPI_19_RS_SECTOR": 173.1590016157042, "KPI_19_RS_SECTOR_21MA": 159.5102380636445, "KPI_20_OBV": 13071432.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1568.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.4668367346938775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.559999999999999, "PE": 31.85, "PB": 6.31, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.0963955223880615, "BPS": 78.29476188744304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-11", "Close": 497.9922790527344, "VolumeRatio": 0.8863763487318198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.41643349802473, "KPI_19_RS_TAIEX": 1.1541101071780142, "KPI_19_RS_TAIEX_21MA": 1.0825397835709034, "KPI_19_RS_SECTOR": 176.349119675886, "KPI_19_RS_SECTOR_21MA": 160.9107319954183, "KPI_20_OBV": 15419597.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1659.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.3261000602772754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.559999999999999, "PE": 32.1, "PB": 6.36, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1128507462686583, "BPS": 78.3006728070337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-12", "Close": 541.4677734375, "VolumeRatio": 1.558738930946371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25775672576958, "KPI_19_RS_TAIEX": 1.2258988953291716, "KPI_19_RS_TAIEX_21MA": 1.091837989167367, "KPI_19_RS_SECTOR": 186.91282869187754, "KPI_19_RS_SECTOR_21MA": 162.31321071733123, "KPI_20_OBV": 19308874.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1657.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.327700663850332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1049998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.66, "PE": 34.9, "PB": 6.91, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.297149253731345, "BPS": 78.36002509949348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-15", "Close": 566.1697998046875, "VolumeRatio": 1.5080267412603685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.87442023768611, "KPI_19_RS_TAIEX": 1.2471527292992057, "KPI_19_RS_TAIEX_21MA": 1.1051145757940752, "KPI_19_RS_SECTOR": 191.500016845827, "KPI_19_RS_SECTOR_21MA": 164.47260158614367, "KPI_20_OBV": 23197189.0, "KPI_20_OBV_55D_High": 128435248.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1778.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.124859392575928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -699202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.66, "PE": 36.5, "PB": 7.23, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.402462686567166, "BPS": 78.30840937824169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-16", "Close": 534.5512084960938, "VolumeRatio": 1.2911780893030096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.806913383352374, "KPI_19_RS_TAIEX": 1.1669082306325298, "KPI_19_RS_TAIEX_21MA": 1.1134482022017413, "KPI_19_RS_SECTOR": 181.9934660547779, "KPI_19_RS_SECTOR_21MA": 166.01862603811475, "KPI_20_OBV": 19758821.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1661.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.78266104756171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -613630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.66, "PE": 34.46, "PB": 6.82, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2681880597014943, "BPS": 78.37994259473516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-17", "Close": 534.5512084960938, "VolumeRatio": 0.5848351289998621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.806913383352374, "KPI_19_RS_TAIEX": 1.165173538634377, "KPI_19_RS_TAIEX_21MA": 1.1215012657388446, "KPI_19_RS_SECTOR": 181.8325085026511, "KPI_19_RS_SECTOR_21MA": 167.5091605759355, "KPI_20_OBV": 19758821.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0612369871402327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.66, "PE": 34.46, "PB": 6.82, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2681880597014943, "BPS": 78.37994259473516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-18", "Close": 560.2413330078125, "VolumeRatio": 0.7538383801361258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.23179863387251, "KPI_19_RS_TAIEX": 1.205722418084529, "KPI_19_RS_TAIEX_21MA": 1.1314194013239105, "KPI_19_RS_SECTOR": 190.4481534513419, "KPI_19_RS_SECTOR_21MA": 169.31343480069256, "KPI_20_OBV": 21734306.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 36.11, "PB": 7.15, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3767925373134347, "BPS": 78.35543118990384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-22", "Close": 555.3009033203125, "VolumeRatio": 0.5390792429780042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.54684839311045, "KPI_19_RS_TAIEX": 1.1631406365661925, "KPI_19_RS_TAIEX_21MA": 1.1379565294910807, "KPI_19_RS_SECTOR": 188.89713348991816, "KPI_19_RS_SECTOR_21MA": 170.95113071107792, "KPI_20_OBV": 20360725.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1728.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -324055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 35.8, "PB": 7.09, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3563880597014943, "BPS": 78.32170709736425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-23", "Close": 534.5512084960938, "VolumeRatio": 0.535440051215864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.86073165016638, "KPI_19_RS_TAIEX": 1.1349125935546405, "KPI_19_RS_TAIEX_21MA": 1.142797884408709, "KPI_19_RS_SECTOR": 186.7232110158215, "KPI_19_RS_SECTOR_21MA": 172.38414256559972, "KPI_20_OBV": 19005854.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1669.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 34.46, "PB": 6.82, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2681880597014943, "BPS": 78.37994259473516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-24", "Close": 540.0, "VolumeRatio": 0.45949804663411775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.969705861186476, "KPI_19_RS_TAIEX": 1.1728014316864885, "KPI_19_RS_TAIEX_21MA": 1.1462516957422142, "KPI_19_RS_SECTOR": 190.90716255391357, "KPI_19_RS_SECTOR_21MA": 173.6859439676877, "KPI_20_OBV": 20053151.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1730.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 34.39, "PB": 6.81, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.263580597014927, "BPS": 79.29515418502203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-25", "Close": 559.0, "VolumeRatio": 0.7049679582428676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.63848028867787, "KPI_19_RS_TAIEX": 1.208511204995929, "KPI_19_RS_TAIEX_21MA": 1.1491006667524897, "KPI_19_RS_SECTOR": 195.90663769538097, "KPI_19_RS_SECTOR_21MA": 174.89283059611768, "KPI_20_OBV": 21597461.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1757.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.759999999999998, "PE": 35.61, "PB": 7.05, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3438820895522405, "BPS": 79.29078014184397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-26", "Close": 531.0, "VolumeRatio": 0.8685662665486557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.24751978414232, "KPI_19_RS_TAIEX": 1.1913372951842152, "KPI_19_RS_TAIEX_21MA": 1.1526737325805574, "KPI_19_RS_SECTOR": 193.5131195335277, "KPI_19_RS_SECTOR_21MA": 176.17647822689403, "KPI_20_OBV": 19767360.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4608294930875576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 33.82, "PB": 6.7, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.226062686567166, "BPS": 79.25373134328358, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-29", "Close": 532.0, "VolumeRatio": 0.9822327910575555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.46488342674646, "KPI_19_RS_TAIEX": 1.1822248493885543, "KPI_19_RS_TAIEX_21MA": 1.1554884607542442, "KPI_19_RS_SECTOR": 193.00536932230446, "KPI_19_RS_SECTOR_21MA": 177.3953887584978, "KPI_20_OBV": 21835904.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1798.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.33370411568409347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 33.89, "PB": 6.71, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2306701492537333, "BPS": 79.28464977645305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-06-30", "Close": 554.0, "VolumeRatio": 0.9569501887068296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.04951518242134, "KPI_19_RS_TAIEX": 1.2010603151244061, "KPI_19_RS_TAIEX_21MA": 1.1589333224404104, "KPI_19_RS_SECTOR": 197.27237118541467, "KPI_19_RS_SECTOR_21MA": 179.012593440154, "KPI_20_OBV": 23872912.0, "KPI_20_OBV_55D_High": 130539752.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1756.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3416856492027335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 546208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 35.29, "PB": 6.99, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3228194029850764, "BPS": 79.2560801144492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-01", "Close": 571.0, "VolumeRatio": 1.3409697743302431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18789511544635, "KPI_19_RS_TAIEX": 1.2144029465541475, "KPI_19_RS_TAIEX_21MA": 1.1635231884464818, "KPI_19_RS_SECTOR": 202.44637475624887, "KPI_19_RS_SECTOR_21MA": 180.98415038704678, "KPI_20_OBV": 26797530.0, "KPI_20_OBV_55D_High": 131215475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4314994606256742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 36.37, "PB": 7.2, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3939059701492553, "BPS": 79.30555555555556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-02", "Close": 588.0, "VolumeRatio": 0.7811699645866751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.04725567603612, "KPI_19_RS_TAIEX": 1.257911148686809, "KPI_19_RS_TAIEX_21MA": 1.1700281474113337, "KPI_19_RS_SECTOR": 212.5198785600694, "KPI_19_RS_SECTOR_21MA": 183.427309868136, "KPI_20_OBV": 28499178.0, "KPI_20_OBV_55D_High": 134140093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3001500750375188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61612.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 37.45, "PB": 7.42, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.464992537313435, "BPS": 79.24528301886792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-03", "Close": 588.0, "VolumeRatio": 0.7376617860890549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.04725567603612, "KPI_19_RS_TAIEX": 1.2569307546586599, "KPI_19_RS_TAIEX_21MA": 1.1782318425180596, "KPI_19_RS_SECTOR": 211.10831867303347, "KPI_19_RS_SECTOR_21MA": 186.11905563002196, "KPI_20_OBV": 28499178.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1923.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.31201248049922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 37.45, "PB": 7.42, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.464992537313435, "BPS": 79.24528301886792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-06", "Close": 570.0, "VolumeRatio": 0.7390506247029008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.06048936737358, "KPI_19_RS_TAIEX": 1.2243217311307857, "KPI_19_RS_TAIEX_21MA": 1.1846168600024398, "KPI_19_RS_SECTOR": 206.19302561134424, "KPI_19_RS_SECTOR_21MA": 188.43858763961532, "KPI_20_OBV": 26914450.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1869.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.32102728731942215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 36.31, "PB": 7.19, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3899567164179123, "BPS": 79.27677329624478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-07", "Close": 562.0, "VolumeRatio": 0.9925490981890246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.557848254674234, "KPI_19_RS_TAIEX": 1.2357321856122514, "KPI_19_RS_TAIEX_21MA": 1.1908465982017415, "KPI_19_RS_SECTOR": 210.55786594732305, "KPI_19_RS_SECTOR_21MA": 190.804381226115, "KPI_20_OBV": 24754818.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3021148036253776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 35.8, "PB": 7.09, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3563880597014943, "BPS": 79.26657263751763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-08", "Close": 546.0, "VolumeRatio": 0.8208337868227681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.80779811699684, "KPI_19_RS_TAIEX": 1.1938494450895942, "KPI_19_RS_TAIEX_21MA": 1.1949698960236934, "KPI_19_RS_SECTOR": 207.10844744528316, "KPI_19_RS_SECTOR_21MA": 192.84590685195454, "KPI_20_OBV": 22967404.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1586.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.25220680958385877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.700000000000001, "PE": 34.78, "PB": 6.89, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2892507462686584, "BPS": 79.24528301886792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-09", "Close": 549.0, "VolumeRatio": 0.8837989844368674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.55220748994703, "KPI_19_RS_TAIEX": 1.2104612959961512, "KPI_19_RS_TAIEX_21MA": 1.1978809064486076, "KPI_19_RS_SECTOR": 209.01545724510774, "KPI_19_RS_SECTOR_21MA": 194.63664132727413, "KPI_20_OBV": 24821935.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3069367710251688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 34.97, "PB": 6.92, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3017567164179122, "BPS": 79.33526011560694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-13", "Close": 551.0, "VolumeRatio": 0.9533476956030765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.11152208901262, "KPI_19_RS_TAIEX": 1.2141773606825133, "KPI_19_RS_TAIEX_21MA": 1.2039567771222772, "KPI_19_RS_SECTOR": 209.96075143847884, "KPI_19_RS_SECTOR_21MA": 196.38910560454912, "KPI_20_OBV": 26610330.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1623.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3080714725816389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 35.1, "PB": 6.95, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.3103134328358226, "BPS": 79.28057553956835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-14", "Close": 539.0, "VolumeRatio": 0.8949523916136705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.05185152191355, "KPI_19_RS_TAIEX": 1.2047936930503074, "KPI_19_RS_TAIEX_21MA": 1.2029517674899501, "KPI_19_RS_SECTOR": 208.33333333333331, "KPI_19_RS_SECTOR_21MA": 197.91216339776088, "KPI_20_OBV": 25034979.0, "KPI_20_OBV_55D_High": 135841741.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.26367831245880025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97669.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 34.33, "PB": 6.8, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.259631343283584, "BPS": 79.26470588235294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-15", "Close": 585.0, "VolumeRatio": 1.2621702054630595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.46581838547861, "KPI_19_RS_TAIEX": 1.282006609894593, "KPI_19_RS_TAIEX_21MA": 1.2046114760897306, "KPI_19_RS_SECTOR": 219.3722578467769, "KPI_19_RS_SECTOR_21MA": 199.45785050037514, "KPI_20_OBV": 27174779.0, "KPI_20_OBV_55D_High": 28499178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1672.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4784688995215311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 37.26, "PB": 7.38, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.452486567164181, "BPS": 79.26829268292683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-16", "Close": 590.0, "VolumeRatio": 1.4503252642595592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.46312476439634, "KPI_19_RS_TAIEX": 1.2931512517923296, "KPI_19_RS_TAIEX_21MA": 1.2106230485259115, "KPI_19_RS_SECTOR": 218.57518615937462, "KPI_19_RS_SECTOR_21MA": 200.74714427721077, "KPI_20_OBV": 29703886.0, "KPI_20_OBV_55D_High": 28499178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6127450980392157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.879999999999999, "PE": 37.58, "PB": 7.44, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.473549253731345, "BPS": 79.3010752688172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-17", "Close": 542.0, "VolumeRatio": 1.3213771559718759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78674144251306, "KPI_19_RS_TAIEX": 1.2701754599757638, "KPI_19_RS_TAIEX_21MA": 1.2156231400183584, "KPI_19_RS_SECTOR": 211.55347384855583, "KPI_19_RS_SECTOR_21MA": 202.1547636959621, "KPI_20_OBV": 27376384.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1581.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5060088551549652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.55, "PE": 34.52, "PB": 6.84, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.2721373134328378, "BPS": 79.23976608187135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-20", "Close": 518.0, "VolumeRatio": 1.0625403272383207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.610210940501105, "KPI_19_RS_TAIEX": 1.2202677521867056, "KPI_19_RS_TAIEX_21MA": 1.216315774975605, "KPI_19_RS_SECTOR": 202.78734732226744, "KPI_19_RS_SECTOR_21MA": 203.15261316356288, "KPI_20_OBV": 25476861.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1563.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.0236724248240563, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.55, "PE": 32.99, "PB": 6.53, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.171431343283584, "BPS": 79.32618683001532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-21", "Close": 540.0, "VolumeRatio": 0.6959887644528964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.766256444794344, "KPI_19_RS_TAIEX": 1.220811581975124, "KPI_19_RS_TAIEX_21MA": 1.2190620104712684, "KPI_19_RS_SECTOR": 200.77334919690662, "KPI_19_RS_SECTOR_21MA": 203.6442891514469, "KPI_20_OBV": 26717104.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1567.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.467772814294831, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.55, "PE": 34.39, "PB": 6.81, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.263580597014927, "BPS": 79.29515418502203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-22", "Close": 548.0, "VolumeRatio": 0.7097307984770519, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.533045698484834, "KPI_19_RS_TAIEX": 1.222510796242698, "KPI_19_RS_TAIEX_21MA": 1.223233353456414, "KPI_19_RS_SECTOR": 198.0054921231392, "KPI_19_RS_SECTOR_21MA": 204.0780205149336, "KPI_20_OBV": 27989835.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.1830635118306352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.55, "PE": 34.9, "PB": 6.91, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.297149253731345, "BPS": 79.3053545586107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-23", "Close": 543.0, "VolumeRatio": 0.6535932901680344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.34131410275138, "KPI_19_RS_TAIEX": 1.2106804760047811, "KPI_19_RS_TAIEX_21MA": 1.2250371174715708, "KPI_19_RS_SECTOR": 192.19878238708765, "KPI_19_RS_SECTOR_21MA": 204.33876200880346, "KPI_20_OBV": 26830349.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1639.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.342281879194631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.55, "PE": 34.59, "PB": 6.85, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.276744776119405, "BPS": 79.27007299270073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-24", "Close": 526.0, "VolumeRatio": 0.5182765571251976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.41141789951848, "KPI_19_RS_TAIEX": 1.2049064891773742, "KPI_19_RS_TAIEX_21MA": 1.2248654643373538, "KPI_19_RS_SECTOR": 190.57971014492753, "KPI_19_RS_SECTOR_21MA": 204.32316903694695, "KPI_20_OBV": 25935144.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6736068585425597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 33.5, "PB": 6.63, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.205000000000002, "BPS": 79.33634992458522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-27", "Close": 510.0, "VolumeRatio": 0.8765643271263993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.008390348412156, "KPI_19_RS_TAIEX": 1.1688081835909752, "KPI_19_RS_TAIEX_21MA": 1.2237926494995806, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24446494.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.029678982434888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 32.48, "PB": 6.43, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": 2.1378626865671655, "BPS": 79.31570762052877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}, {"date": "2026-07-28", "Close": 474.5, "VolumeRatio": 0.7964845810680369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.596661454634194, "KPI_19_RS_TAIEX": 1.1405328971706385, "KPI_19_RS_TAIEX_21MA": 1.2218073184415847, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 23122226.0, "KPI_20_OBV_55D_High": 29703886.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.029678982434888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 66.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.8, "PE": 30.22, "PB": 5.98, "EPS": 5.08, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07901460482894218, "\u6bdb\u5229\u7387": 0.13566167179553698, "\u6de8\u5229\u7387": 0.07751068172974133, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.131946059641009, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 72.41310877419878, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 148.02853455949116, "Current Ratio": 1.2863082946023778, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.360961044355136, "\u73fe\u91d1\u6d41\u54c1\u8cea": 302254000.0}]}