{"stock_id": "6214", "\u7522\u696d\u5927\u985e": ["\u8cc7\u5b89\uff0f\u806f\u90a6 IT \u73fe\u4ee3\u5316"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u8cc7\u5b89\uff0f\u806f\u90a6 IT \u73fe\u4ee3\u5316", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-06-06", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Sustaining Select Efforts to Strengthen the Nation\u2019s Cybersecurity", "evidence": "\u7cbe\u8aa0\u8cc7\u8a0a\u516c\u53f8\u5b98\u7db2\uff1aCloud\u3001Cybersecurity \u8207 Enterprise IT", "official_policy": "Executive Order 14306", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 101.96808624267578, "VolumeRatio": 0.7461298036942509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37980825122093, "KPI_19_RS_TAIEX": 0.452112051770953, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.765225367133326, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1729.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6362058993637941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.43, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7332787234042556, "BPS": 63.73005390167236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-02", "Close": 101.96808624267578, "VolumeRatio": 0.5085816884831613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37980825122093, "KPI_19_RS_TAIEX": 0.45163105892208777, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.52157327750453, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1715.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.641399416909621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.43, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7332787234042556, "BPS": 63.73005390167236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-03", "Close": 101.96808624267578, "VolumeRatio": 0.4273876511595942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.37980825122093, "KPI_19_RS_TAIEX": 0.44894210771500065, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.52619152080892, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1715.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5830903790087464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.43, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7332787234042556, "BPS": 63.73005390167236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-04", "Close": 101.48936462402344, "VolumeRatio": 0.7477328645279956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.869719351359294, "KPI_19_RS_TAIEX": 0.4501136029449981, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.73438877504127, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -492103.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1691.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5913660555884093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 18.34, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7296978723404258, "BPS": 63.43085289001465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-07", "Close": 101.96808624267578, "VolumeRatio": 0.354909543437067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.811635984741194, "KPI_19_RS_TAIEX": 0.45463176785244885, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.20764706238576, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -262123.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1681.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6543723973825104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 18.43, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7332787234042556, "BPS": 63.73005390167236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-08", "Close": 101.48936462402344, "VolumeRatio": 0.5294090343388581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.166101026886004, "KPI_19_RS_TAIEX": 0.45384196069550825, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.35359694317187, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -603153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1582.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8217446270543615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 18.34, "PB": 1.6, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7296978723404258, "BPS": 63.43085289001465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-09", "Close": 102.92552947998047, "VolumeRatio": 0.553427814747987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.97177141289396, "KPI_19_RS_TAIEX": 0.4568983166429121, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.65765115112772, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -244553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1579.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8233058898036731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 18.6, "PB": 1.62, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7400425531914897, "BPS": 63.534277456778064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-10", "Close": 103.40425872802734, "VolumeRatio": 1.4960856043209936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.77198548349377, "KPI_19_RS_TAIEX": 0.4556608627148044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.69290767000722, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 765862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1618.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8034610630407911, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.72, "PE": 18.69, "PB": 1.63, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7436234042553196, "BPS": 63.43819553866709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-11", "Close": 106.75531768798828, "VolumeRatio": 1.7745907077046805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.06282499184418, "KPI_19_RS_TAIEX": 0.4692328992928596, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.49479238165343, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2027122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1608.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.808457711442786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.71, "PE": 19.29, "PB": 1.68, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7674957446808514, "BPS": 63.544831957135884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-14", "Close": 106.75531768798828, "VolumeRatio": 0.9377324906558493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.06282499184418, "KPI_19_RS_TAIEX": 0.4720559774697392, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.827452829866175, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2027122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.847457627118644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.71, "PE": 19.29, "PB": 1.68, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7674957446808514, "BPS": 63.544831957135884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-15", "Close": 105.7978744506836, "VolumeRatio": 0.594746839680202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.96443429042137, "KPI_19_RS_TAIEX": 0.46329546517762615, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.32531794054902, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1601587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1630.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8588957055214724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.71, "PE": 19.12, "PB": 1.66, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7607319148936174, "BPS": 63.73365930764072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-16", "Close": 106.27659606933594, "VolumeRatio": 0.7475975347340597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40780870202041, "KPI_19_RS_TAIEX": 0.4612118963730083, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.63876509543949, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2143887.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8739076154806492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.71, "PE": 19.2, "PB": 1.67, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7639148936170216, "BPS": 63.638680281039484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-17", "Close": 109.6276626586914, "VolumeRatio": 1.3613230543435075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.75452397386366, "KPI_19_RS_TAIEX": 0.47430595163772254, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.44294973482326, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3148319.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.9185548071034906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.71, "PE": 19.81, "PB": 1.72, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.788185106382979, "BPS": 63.73701317365779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-18", "Close": 109.14893341064453, "VolumeRatio": 0.6590614304273584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.67685183293811, "KPI_19_RS_TAIEX": 0.46678495740580717, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.21343028506442, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2706789.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.9096422073984234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.72, "PB": 1.72, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7846042553191492, "BPS": 63.45868221549101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-21", "Close": 107.23403930664062, "VolumeRatio": 0.6014252342424938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01367917489047, "KPI_19_RS_TAIEX": 0.4594321614675938, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.7513404967248, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2332937.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1639.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.9762050030506406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.38, "PB": 1.69, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7710765957446811, "BPS": 63.4520942642844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-22", "Close": 104.84042358398438, "VolumeRatio": 1.1971857662746355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.13847606359182, "KPI_19_RS_TAIEX": 0.45606746318929414, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.004971660776675, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1629753.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1635.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8562691131498471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 18.94, "PB": 1.65, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7535702127659578, "BPS": 63.539650656960234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-23", "Close": 106.75531768798828, "VolumeRatio": 0.8383717139576866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.3592819142014, "KPI_19_RS_TAIEX": 0.45781049128440127, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.21889062375966, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2116194.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1656.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.785024154589372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 241411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.29, "PB": 1.68, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7674957446808514, "BPS": 63.544831957135884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-24", "Close": 105.7978744506836, "VolumeRatio": 0.8909793605260318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40470543097204, "KPI_19_RS_TAIEX": 0.45263582000255664, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.0155412710649, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1617235.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1665.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7807807807807807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.12, "PB": 1.66, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7607319148936174, "BPS": 63.73365930764072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-25", "Close": 105.7978744506836, "VolumeRatio": 0.5702528809604988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40470543097204, "KPI_19_RS_TAIEX": 0.452816956626641, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.25788535018935, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1617235.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1678.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7747318235995232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.12, "PB": 1.66, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7607319148936174, "BPS": 63.73365930764072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-28", "Close": 106.27659606933594, "VolumeRatio": 0.6788113256275511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.833504211774304, "KPI_19_RS_TAIEX": 0.45392169672265525, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.836621837906655, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1977983.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1677.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7155635062611807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.2, "PB": 1.67, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7639148936170216, "BPS": 63.638680281039484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-29", "Close": 105.31915283203125, "VolumeRatio": 0.5935572929700629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.56413256299097, "KPI_19_RS_TAIEX": 0.4539321252746856, "KPI_19_RS_TAIEX_21MA": 0.4579683614849192, "KPI_19_RS_SECTOR": 50.05663157415934, "KPI_19_RS_SECTOR_21MA": 49.45446537376942, "KPI_20_OBV": 1668221.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1661.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7224563515954244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.03, "PB": 1.66, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7571510638297876, "BPS": 63.44527279038027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-30", "Close": 105.31915283203125, "VolumeRatio": 0.47548600974487537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.56413256299097, "KPI_19_RS_TAIEX": 0.4488978337139444, "KPI_19_RS_TAIEX_21MA": 0.4578153034822045, "KPI_19_RS_SECTOR": 49.98535967348422, "KPI_19_RS_SECTOR_21MA": 49.512567007405174, "KPI_20_OBV": 1668221.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7268322228952151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 19.03, "PB": 1.66, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7571510638297876, "BPS": 63.44527279038027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-07-31", "Close": 104.84042358398438, "VolumeRatio": 0.6457979672346852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.84397230205804, "KPI_19_RS_TAIEX": 0.44532371039287366, "KPI_19_RS_TAIEX_21MA": 0.457514953552242, "KPI_19_RS_SECTOR": 49.77232414735301, "KPI_19_RS_SECTOR_21MA": 49.57212657263606, "KPI_20_OBV": 1332021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1658.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7237635705669482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.4, "PE": 18.94, "PB": 1.65, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7535702127659578, "BPS": 63.539650656960234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-01", "Close": 111.0, "VolumeRatio": 0.9041161156231441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.55683979274538, "KPI_19_RS_TAIEX": 0.4736630540257519, "KPI_19_RS_TAIEX_21MA": 0.45869214147180154, "KPI_19_RS_SECTOR": 52.26234756815293, "KPI_19_RS_SECTOR_21MA": 49.75003876536672, "KPI_20_OBV": 1811177.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1700.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7058823529411765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.41, "PE": 19.2, "PB": 1.67, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7639148936170216, "BPS": 66.46706586826348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-04", "Close": 106.27659606933594, "VolumeRatio": 0.7538831483642253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.909651309843014, "KPI_19_RS_TAIEX": 0.45458261182643844, "KPI_19_RS_TAIEX_21MA": 0.45890495141853677, "KPI_19_RS_SECTOR": 49.518495978630106, "KPI_19_RS_SECTOR_21MA": 49.787377203632865, "KPI_20_OBV": 1422611.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1698.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7067137809187279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.41, "PE": 19.2, "PB": 1.67, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7639148936170216, "BPS": 63.638680281039484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-05", "Close": 107.7127685546875, "VolumeRatio": 1.3787586021368292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35114087139798, "KPI_19_RS_TAIEX": 0.45524126217768657, "KPI_19_RS_TAIEX_21MA": 0.4589339749578338, "KPI_19_RS_SECTOR": 49.47761532139987, "KPI_19_RS_SECTOR_21MA": 49.80023283501448, "KPI_20_OBV": 2168839.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1679.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.714711137581894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 485167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.41, "PE": 19.46, "PB": 1.69, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7742595744680855, "BPS": 63.73536600869083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-06", "Close": 106.75531768798828, "VolumeRatio": 0.839693079970604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57533514102594, "KPI_19_RS_TAIEX": 0.45529781471341885, "KPI_19_RS_TAIEX_21MA": 0.45900330133963907, "KPI_19_RS_SECTOR": 49.134863390246366, "KPI_19_RS_SECTOR_21MA": 49.83743599916089, "KPI_20_OBV": 1709399.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1685.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7121661721068249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.41, "PE": 19.29, "PB": 1.68, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7674957446808514, "BPS": 63.544831957135884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-07", "Close": 108.67021179199219, "VolumeRatio": 1.9922052876953198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.1318145352761, "KPI_19_RS_TAIEX": 0.4527214341413544, "KPI_19_RS_TAIEX_21MA": 0.4588044021728982, "KPI_19_RS_SECTOR": 49.58035030203129, "KPI_19_RS_SECTOR_21MA": 49.881374053965814, "KPI_20_OBV": 2880358.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1619.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6794317479925881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.41, "PE": 19.64, "PB": 1.71, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.781421276595745, "BPS": 63.54983145730537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-08", "Close": 108.67021179199219, "VolumeRatio": 0.8379845178974193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.131814535276106, "KPI_19_RS_TAIEX": 0.4523918053923574, "KPI_19_RS_TAIEX_21MA": 0.45864873277659124, "KPI_19_RS_SECTOR": 49.510324749187745, "KPI_19_RS_SECTOR_21MA": 49.92029867678394, "KPI_20_OBV": 2880358.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1540.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.7142857142857143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.330000000000002, "PE": 19.64, "PB": 1.71, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.781421276595745, "BPS": 63.54983145730537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-11", "Close": 110.10638427734375, "VolumeRatio": 1.1698300708938907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.965828771786946, "KPI_19_RS_TAIEX": 0.45620096653205344, "KPI_19_RS_TAIEX_21MA": 0.45802816454988615, "KPI_19_RS_SECTOR": 49.90770749584976, "KPI_19_RS_SECTOR_21MA": 49.93996130126948, "KPI_20_OBV": 3498730.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.7251153592617008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.330000000000002, "PE": 19.9, "PB": 1.73, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7917659574468088, "BPS": 63.64530883083454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-12", "Close": 111.54255676269531, "VolumeRatio": 2.092349744145066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.34747876402244, "KPI_19_RS_TAIEX": 0.461714109578197, "KPI_19_RS_TAIEX_21MA": 0.457535694650289, "KPI_19_RS_SECTOR": 50.135992791574665, "KPI_19_RS_SECTOR_21MA": 49.95465368039845, "KPI_20_OBV": 4653998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1744.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6307339449541285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.330000000000002, "PE": 18.2, "PB": 1.88, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7241276595744683, "BPS": 59.33114721419964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-13", "Close": 111.06382751464844, "VolumeRatio": 1.5944294665368581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15258349887748, "KPI_19_RS_TAIEX": 0.45573958295745526, "KPI_19_RS_TAIEX_21MA": 0.45717589073504267, "KPI_19_RS_SECTOR": 50.153004070737616, "KPI_19_RS_SECTOR_21MA": 49.99406730564554, "KPI_20_OBV": 3734252.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1690.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7100591715976331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.330000000000002, "PE": 18.13, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7213425531914897, "BPS": 59.39242113082804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-14", "Close": 111.06382751464844, "VolumeRatio": 0.6926772885964544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.15258349887748, "KPI_19_RS_TAIEX": 0.4582200234946157, "KPI_19_RS_TAIEX_21MA": 0.4570334205979764, "KPI_19_RS_SECTOR": 50.373651811796286, "KPI_19_RS_SECTOR_21MA": 50.02906191118633, "KPI_20_OBV": 3734252.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1704.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7042253521126761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.330000000000002, "PE": 18.13, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7213425531914897, "BPS": 59.39242113082804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-15", "Close": 109.6276626586914, "VolumeRatio": 1.0815429220495902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.51728688120914, "KPI_19_RS_TAIEX": 0.4505034118612414, "KPI_19_RS_TAIEX_21MA": 0.45589996632290586, "KPI_19_RS_SECTOR": 49.96702947068888, "KPI_19_RS_SECTOR_21MA": 50.00639904146564, "KPI_20_OBV": 3140572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1663.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7215874924834637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 17.89, "PB": 1.85, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.711793617021277, "BPS": 59.258196031725085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-18", "Close": 110.5851058959961, "VolumeRatio": 0.8281644320152256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.343741043059886, "KPI_19_RS_TAIEX": 0.4516900461880398, "KPI_19_RS_TAIEX_21MA": 0.4551811610268217, "KPI_19_RS_SECTOR": 50.352930468990124, "KPI_19_RS_SECTOR_21MA": 50.01304190736687, "KPI_20_OBV": 3595732.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6662628709872804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 18.05, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7181595744680854, "BPS": 59.13642026523855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-19", "Close": 109.14893341064453, "VolumeRatio": 1.031208509774722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.261347534102505, "KPI_19_RS_TAIEX": 0.44818581891984527, "KPI_19_RS_TAIEX_21MA": 0.45464562090550037, "KPI_19_RS_SECTOR": 49.949173261323686, "KPI_19_RS_SECTOR_21MA": 50.02246251520491, "KPI_20_OBV": 3018492.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6646525679758308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 17.81, "PB": 1.84, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7086106382978726, "BPS": 59.32007250578507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-20", "Close": 107.7127685546875, "VolumeRatio": 0.7114194342088137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.92987572121803, "KPI_19_RS_TAIEX": 0.45591857148348347, "KPI_19_RS_TAIEX_21MA": 0.4546385308242713, "KPI_19_RS_SECTOR": 49.83702797144659, "KPI_19_RS_SECTOR_21MA": 50.014465196665384, "KPI_20_OBV": 2631508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1661.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 17.58, "PB": 1.82, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.6994595744680854, "BPS": 59.18283986521291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-21", "Close": 110.5851058959961, "VolumeRatio": 0.7722929059862821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.544291363632034, "KPI_19_RS_TAIEX": 0.461499482291416, "KPI_19_RS_TAIEX_21MA": 0.4548141970627006, "KPI_19_RS_SECTOR": 50.3666906066661, "KPI_19_RS_SECTOR_21MA": 50.0215032910895, "KPI_20_OBV": 3048940.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1611.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.6828057107386716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 18.05, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7181595744680854, "BPS": 59.13642026523855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-22", "Close": 109.6276626586914, "VolumeRatio": 0.4468968111889465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.138896338641324, "KPI_19_RS_TAIEX": 0.46130909992392594, "KPI_19_RS_TAIEX_21MA": 0.4552272103922895, "KPI_19_RS_SECTOR": 50.1177940288431, "KPI_19_RS_SECTOR_21MA": 50.02637247003132, "KPI_20_OBV": 2813271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1604.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7481296758104738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 17.89, "PB": 1.85, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.711793617021277, "BPS": 59.258196031725085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-25", "Close": 111.06382751464844, "VolumeRatio": 1.1723201477549026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99213610389604, "KPI_19_RS_TAIEX": 0.45747863861194427, "KPI_19_RS_TAIEX_21MA": 0.4554491952487326, "KPI_19_RS_SECTOR": 49.7263610990143, "KPI_19_RS_SECTOR_21MA": 50.00106179140393, "KPI_20_OBV": 3450992.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1593.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7532956685499058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 314418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.13, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7213425531914897, "BPS": 59.39242113082804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-26", "Close": 112.02127838134766, "VolumeRatio": 0.8127268810480711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.374081412594755, "KPI_19_RS_TAIEX": 0.4608961838517335, "KPI_19_RS_TAIEX_21MA": 0.4557813136834505, "KPI_19_RS_SECTOR": 50.04301022173225, "KPI_19_RS_SECTOR_21MA": 50.010889809681345, "KPI_20_OBV": 3896547.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1546.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7761966364812419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.28, "PB": 1.89, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7273106382978727, "BPS": 59.27051766208871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-27", "Close": 113.45745086669922, "VolumeRatio": 1.4235768041502233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.68744132668496, "KPI_19_RS_TAIEX": 0.462715797644767, "KPI_19_RS_TAIEX_21MA": 0.4561995837963116, "KPI_19_RS_SECTOR": 50.56937549772652, "KPI_19_RS_SECTOR_21MA": 50.03530618699407, "KPI_20_OBV": 4713053.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1553.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.7726980038634901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.52, "PB": 1.91, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7368595744680855, "BPS": 59.40180673649174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-28", "Close": 112.5, "VolumeRatio": 1.4588068912677807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.93469659572178, "KPI_19_RS_TAIEX": 0.46417689059247536, "KPI_19_RS_TAIEX_21MA": 0.4569271579333845, "KPI_19_RS_SECTOR": 50.47559224694903, "KPI_19_RS_SECTOR_21MA": 50.0586505952543, "KPI_20_OBV": 3829873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1348.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8902077151335311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 18.36, "PB": 1.9, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7304936170212769, "BPS": 59.21052631578948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-08-29", "Close": 112.5, "VolumeRatio": 0.5707587224487471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.93469659572179, "KPI_19_RS_TAIEX": 0.4642410587172091, "KPI_19_RS_TAIEX_21MA": 0.4578279840440671, "KPI_19_RS_SECTOR": 51.02272211891695, "KPI_19_RS_SECTOR_21MA": 50.118193355804955, "KPI_20_OBV": 3829873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1359.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8830022075055187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "PE": 18.36, "PB": 1.9, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7304936170212769, "BPS": 59.21052631578948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-01", "Close": 111.06382751464844, "VolumeRatio": 0.7658199654272565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.34875513179699, "KPI_19_RS_TAIEX": 0.4613869776482556, "KPI_19_RS_TAIEX_21MA": 0.45724340897847215, "KPI_19_RS_SECTOR": 51.04505355025666, "KPI_19_RS_SECTOR_21MA": 50.06022697400038, "KPI_20_OBV": 3362864.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1358.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8836524300441826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "PE": 18.13, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7213425531914897, "BPS": 59.39242113082804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-02", "Close": 110.5851058959961, "VolumeRatio": 0.6245285724740898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.58540180934474, "KPI_19_RS_TAIEX": 0.4604493437338232, "KPI_19_RS_TAIEX_21MA": 0.45752277716453804, "KPI_19_RS_SECTOR": 51.263260660113154, "KPI_19_RS_SECTOR_21MA": 50.14331100645195, "KPI_20_OBV": 2993794.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1363.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.880410858400587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "PE": 18.05, "PB": 1.87, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7181595744680854, "BPS": 59.13642026523855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-03", "Close": 112.5, "VolumeRatio": 0.8614613870717445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18659686740555, "KPI_19_RS_TAIEX": 0.46679916847508124, "KPI_19_RS_TAIEX_21MA": 0.45807315365489015, "KPI_19_RS_SECTOR": 51.967849223946786, "KPI_19_RS_SECTOR_21MA": 50.261893573239895, "KPI_20_OBV": 3505116.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1357.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8843036109064112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 253387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "PE": 18.36, "PB": 1.9, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7304936170212769, "BPS": 59.21052631578948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-04", "Close": 113.45745086669922, "VolumeRatio": 1.1760618251029635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.67685120501903, "KPI_19_RS_TAIEX": 0.4692231377229355, "KPI_19_RS_TAIEX_21MA": 0.458736264274391, "KPI_19_RS_SECTOR": 51.97794157352905, "KPI_19_RS_SECTOR_21MA": 50.397278248634315, "KPI_20_OBV": 4173624.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1346.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8915304606240713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.05, "PE": 18.52, "PB": 1.91, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7368595744680855, "BPS": 59.40180673649174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-05", "Close": 114.4148941040039, "VolumeRatio": 0.79809360309438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.03974847110611, "KPI_19_RS_TAIEX": 0.467102902372704, "KPI_19_RS_TAIEX_21MA": 0.4594210960949314, "KPI_19_RS_SECTOR": 52.08489739336455, "KPI_19_RS_SECTOR_21MA": 50.51654239584065, "KPI_20_OBV": 4626609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1329.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.9029345372460496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 18.67, "PB": 1.93, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7428276595744685, "BPS": 59.28232855129736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-08", "Close": 116.80850982666016, "VolumeRatio": 1.876285724851209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.1593206138179, "KPI_19_RS_TAIEX": 0.4758491937903766, "KPI_19_RS_TAIEX_21MA": 0.46053811459007515, "KPI_19_RS_SECTOR": 52.39459488053295, "KPI_19_RS_SECTOR_21MA": 50.653888592571384, "KPI_20_OBV": 5737791.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1478.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8795669824086604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 19.06, "PB": 1.97, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7583446808510641, "BPS": 59.29365981048739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-09", "Close": 117.2872314453125, "VolumeRatio": 1.314169720307372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.07687371348918, "KPI_19_RS_TAIEX": 0.4718824464168535, "KPI_19_RS_TAIEX_21MA": 0.46128485172744665, "KPI_19_RS_SECTOR": 52.355696565178334, "KPI_19_RS_SECTOR_21MA": 50.77045950063465, "KPI_20_OBV": 6489561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1531.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8491182233834096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 19.14, "PB": 1.98, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7615276595744684, "BPS": 59.23597547743056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-10", "Close": 119.2021255493164, "VolumeRatio": 2.3384875808229357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.47617618237882, "KPI_19_RS_TAIEX": 0.47316344031842855, "KPI_19_RS_TAIEX_21MA": 0.4618300579531719, "KPI_19_RS_SECTOR": 52.518890403716966, "KPI_19_RS_SECTOR_21MA": 50.88393081549856, "KPI_20_OBV": 7882635.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1754.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.798175598631699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 19.45, "PB": 2.01, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7738617021276599, "BPS": 59.30454007428678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-11", "Close": 118.72340393066406, "VolumeRatio": 2.286052972237294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2956133002011, "KPI_19_RS_TAIEX": 0.47083109668799356, "KPI_19_RS_TAIEX_21MA": 0.46254870146414995, "KPI_19_RS_SECTOR": 52.932990294112116, "KPI_19_RS_SECTOR_21MA": 51.01631111184973, "KPI_20_OBV": 6395952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1617.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8658008658008658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 19.38, "PB": 2.0, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7710765957446811, "BPS": 59.36170196533203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-12", "Close": 119.2021255493164, "VolumeRatio": 1.204298844657107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.18459364847273, "KPI_19_RS_TAIEX": 0.46792467155302847, "KPI_19_RS_TAIEX_21MA": 0.46301082756216955, "KPI_19_RS_SECTOR": 53.10144580778528, "KPI_19_RS_SECTOR_21MA": 51.14620606403969, "KPI_20_OBV": 7191283.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1679.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.8338296605122096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.62, "PE": 19.45, "PB": 2.01, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7738617021276599, "BPS": 59.30454007428678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-15", "Close": 116.80850982666016, "VolumeRatio": 0.8904185896250117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.867395045056305, "KPI_19_RS_TAIEX": 0.46065296676228784, "KPI_19_RS_TAIEX_21MA": 0.4634941397003146, "KPI_19_RS_SECTOR": 52.621186515298746, "KPI_19_RS_SECTOR_21MA": 51.272594494735394, "KPI_20_OBV": 6597050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1609.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.870105655686762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.62, "PE": 19.06, "PB": 1.97, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7583446808510641, "BPS": 59.29365981048739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-16", "Close": 117.2872314453125, "VolumeRatio": 0.6297220144764013, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.0062258604601, "KPI_19_RS_TAIEX": 0.4576234057338008, "KPI_19_RS_TAIEX_21MA": 0.4637766806310652, "KPI_19_RS_SECTOR": 52.78690825208719, "KPI_19_RS_SECTOR_21MA": 51.388498198692396, "KPI_20_OBV": 7012200.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1566.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8301404853128991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.62, "PE": 19.14, "PB": 1.98, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7615276595744684, "BPS": 59.23597547743056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-17", "Close": 116.32978820800781, "VolumeRatio": 0.5081123174006102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.19831510901378, "KPI_19_RS_TAIEX": 0.4573026375949911, "KPI_19_RS_TAIEX_21MA": 0.46421081485369114, "KPI_19_RS_SECTOR": 52.752488757485864, "KPI_19_RS_SECTOR_21MA": 51.52198941279536, "KPI_20_OBV": 6678578.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1562.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8322663252240717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.62, "PE": 18.98, "PB": 1.96, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.75516170212766, "BPS": 59.35193275918766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-18", "Close": 116.80850982666016, "VolumeRatio": 0.4723416937690261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.48427647462541, "KPI_19_RS_TAIEX": 0.45328448136337174, "KPI_19_RS_TAIEX_21MA": 0.4640853819908287, "KPI_19_RS_SECTOR": 52.434578186766686, "KPI_19_RS_SECTOR_21MA": 51.64568228019156, "KPI_20_OBV": 6986118.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1531.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8491182233834096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.62, "PE": 19.06, "PB": 1.97, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7583446808510641, "BPS": 59.29365981048739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-19", "Close": 117.2872314453125, "VolumeRatio": 1.3087265319541406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.78148072777166, "KPI_19_RS_TAIEX": 0.458540678883418, "KPI_19_RS_TAIEX_21MA": 0.4639444865904479, "KPI_19_RS_SECTOR": 52.8082987146837, "KPI_19_RS_SECTOR_21MA": 51.76194933295429, "KPI_20_OBV": 7881387.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1542.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8430609597924773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "PE": 19.14, "PB": 1.98, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7615276595744684, "BPS": 59.23597547743056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-22", "Close": 117.2872314453125, "VolumeRatio": 0.47623773179757317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.78148072777166, "KPI_19_RS_TAIEX": 0.4531859054477582, "KPI_19_RS_TAIEX_21MA": 0.46355766780586843, "KPI_19_RS_SECTOR": 52.81543272180507, "KPI_19_RS_SECTOR_21MA": 51.890408318333435, "KPI_20_OBV": 7881387.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1552.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8376288659793815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "PE": 19.14, "PB": 1.98, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7615276595744684, "BPS": 59.23597547743056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-23", "Close": 117.2872314453125, "VolumeRatio": 0.708894808256547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.78148072777166, "KPI_19_RS_TAIEX": 0.4468532711860751, "KPI_19_RS_TAIEX_21MA": 0.4630516979284461, "KPI_19_RS_SECTOR": 52.78928411437236, "KPI_19_RS_SECTOR_21MA": 52.03626179525525, "KPI_20_OBV": 7881387.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8425145819831497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "PE": 19.14, "PB": 1.98, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7615276595744684, "BPS": 59.23597547743056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-24", "Close": 115.3723373413086, "VolumeRatio": 1.0480283727257882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.07669526698466, "KPI_19_RS_TAIEX": 0.44040739947813556, "KPI_19_RS_TAIEX_21MA": 0.4620760415297034, "KPI_19_RS_SECTOR": 51.86205940003084, "KPI_19_RS_SECTOR_21MA": 52.12288318469803, "KPI_20_OBV": 7186024.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1557.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8349389852280027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "PE": 18.83, "PB": 1.95, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7491936170212768, "BPS": 59.165301200671074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-25", "Close": 116.32978820800781, "VolumeRatio": 0.41707409270010065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38561285917623, "KPI_19_RS_TAIEX": 0.4470122145954877, "KPI_19_RS_TAIEX_21MA": 0.46132825186069004, "KPI_19_RS_SECTOR": 52.23140634339431, "KPI_19_RS_SECTOR_21MA": 52.202027510682214, "KPI_20_OBV": 7449835.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1554.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8365508365508365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "PE": 18.98, "PB": 1.96, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.75516170212766, "BPS": 59.35193275918766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-26", "Close": 113.93617248535156, "VolumeRatio": 0.9051433370572068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.38867812052944, "KPI_19_RS_TAIEX": 0.44540557930999913, "KPI_19_RS_TAIEX_21MA": 0.46043437989485775, "KPI_19_RS_SECTOR": 51.692832668822454, "KPI_19_RS_SECTOR_21MA": 52.259991340295244, "KPI_20_OBV": 6866560.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1494.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8701472556894244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.46, "PE": 18.59, "PB": 1.92, "EPS": 2.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.13842229262374706, "\u6bdb\u5229\u7387": 0.2315352218368782, "\u6de8\u5229\u7387": 0.06806185971614268, "PEG": 0.7396446808510642, "BPS": 59.34175650278728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0917551604820428, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 35.017577144682825, "Current Ratio": 1.792343599664509, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.772688444789292, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3367639000.0}, {"date": "2025-09-30", "Close": 115.85106658935547, "VolumeRatio": 0.5772317429609304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.7469829911952, "KPI_19_RS_TAIEX": 0.44867793853016036, "KPI_19_RS_TAIEX_21MA": 0.45969327893356976, "KPI_19_RS_SECTOR": 51.818699552424505, "KPI_19_RS_SECTOR_21MA": 52.29789502760512, "KPI_20_OBV": 7235704.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1479.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.878972278566599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.46, "PE": 18.91, "PB": 1.95, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.208889285714287, "BPS": 59.410803379156654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-01", "Close": 114.4148941040039, "VolumeRatio": 0.40249030839808925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.96714234995836, "KPI_19_RS_TAIEX": 0.44034672830719845, "KPI_19_RS_TAIEX_21MA": 0.45869136229828134, "KPI_19_RS_SECTOR": 51.43860724902392, "KPI_19_RS_SECTOR_21MA": 52.31663567992737, "KPI_20_OBV": 6980602.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1482.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8771929824561403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.46, "PE": 18.67, "PB": 1.93, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1935464285714301, "BPS": 59.28232855129736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-02", "Close": 113.93617248535156, "VolumeRatio": 0.3700811072790326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.45226525949751, "KPI_19_RS_TAIEX": 0.43192997178884524, "KPI_19_RS_TAIEX_21MA": 0.45733329696756814, "KPI_19_RS_SECTOR": 51.39900414370532, "KPI_19_RS_SECTOR_21MA": 52.32309965533651, "KPI_20_OBV": 6751259.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1478.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8795669824086604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.46, "PE": 18.59, "PB": 1.92, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1884321428571443, "BPS": 59.34175650278728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-03", "Close": 114.89361572265625, "VolumeRatio": 0.4581602725996125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73492922535278, "KPI_19_RS_TAIEX": 0.42933133337265506, "KPI_19_RS_TAIEX_21MA": 0.4555491143436431, "KPI_19_RS_SECTOR": 51.90116805468503, "KPI_19_RS_SECTOR_21MA": 52.319924361562144, "KPI_20_OBV": 7026169.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1482.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.8771929824561403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 18.75, "PB": 1.94, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1986607142857155, "BPS": 59.22351325910116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-07", "Close": 116.80850982666016, "VolumeRatio": 1.237097438538824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.57749620780359, "KPI_19_RS_TAIEX": 0.42925446293507136, "KPI_19_RS_TAIEX_21MA": 0.4536458441156495, "KPI_19_RS_SECTOR": 52.50292602780482, "KPI_19_RS_SECTOR_21MA": 52.34492362128957, "KPI_20_OBV": 7787540.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1648.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7888349514563107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 19.06, "PB": 1.97, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2184785714285726, "BPS": 59.29365981048739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-08", "Close": 118.24468231201172, "VolumeRatio": 1.6552617602142035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.37326222730335, "KPI_19_RS_TAIEX": 0.43691280089038786, "KPI_19_RS_TAIEX_21MA": 0.4522082202355392, "KPI_19_RS_SECTOR": 53.16040206447499, "KPI_19_RS_SECTOR_21MA": 52.396138129437695, "KPI_20_OBV": 8797928.0, "KPI_20_OBV_55D_High": 7882635.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1963.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.439999999999998, "PE": 19.3, "PB": 2.0, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.23382142857143, "BPS": 59.12234115600586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-09", "Close": 129.73403930664062, "VolumeRatio": 7.11859570029406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.39631897885289, "KPI_19_RS_TAIEX": 0.47518284174387965, "KPI_19_RS_TAIEX_21MA": 0.4521764891857061, "KPI_19_RS_SECTOR": 57.00089600467514, "KPI_19_RS_SECTOR_21MA": 52.61548580201588, "KPI_20_OBV": 15129044.0, "KPI_20_OBV_55D_High": 8797928.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 3157.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5701615457713018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 21.17, "PB": 2.19, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3533678571428587, "BPS": 59.23928735463043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-13", "Close": 129.73403930664062, "VolumeRatio": 5.009232262623732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.39631897885289, "KPI_19_RS_TAIEX": 0.4818631485399724, "KPI_19_RS_TAIEX_21MA": 0.4526517607153783, "KPI_19_RS_SECTOR": 57.85757450235947, "KPI_19_RS_SECTOR_21MA": 52.877479989500706, "KPI_20_OBV": 15129044.0, "KPI_20_OBV_55D_High": 15129044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 3275.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.549618320610687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1005.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -844941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 21.17, "PB": 2.19, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3533678571428587, "BPS": 59.23928735463043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-14", "Close": 122.07447052001953, "VolumeRatio": 3.8731401291631573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.09903765054194, "KPI_19_RS_TAIEX": 0.45561821032621963, "KPI_19_RS_TAIEX_21MA": 0.4518162735728922, "KPI_19_RS_SECTOR": 56.12103278779861, "KPI_19_RS_SECTOR_21MA": 53.04901057921887, "KPI_20_OBV": 10232982.0, "KPI_20_OBV_55D_High": 15129044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2857.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.56002800140007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1034.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -648991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 19.92, "PB": 2.06, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2734571428571444, "BPS": 59.25945170874734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-15", "Close": 128.29786682128906, "VolumeRatio": 4.334269998526947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.60319237626526, "KPI_19_RS_TAIEX": 0.4703740684341089, "KPI_19_RS_TAIEX_21MA": 0.4517945103227073, "KPI_19_RS_SECTOR": 57.61276519883653, "KPI_19_RS_SECTOR_21MA": 53.27185700325338, "KPI_20_OBV": 17007796.0, "KPI_20_OBV_55D_High": 15129044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 3268.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 2.692778457772338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -650.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1481327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 20.94, "PB": 2.16, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3386642857142872, "BPS": 59.397160565411596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-16", "Close": 125.42552947998047, "VolumeRatio": 1.846926575322729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.24077058521317, "KPI_19_RS_TAIEX": 0.45365349837068997, "KPI_19_RS_TAIEX_21MA": 0.4511149306473578, "KPI_19_RS_SECTOR": 56.9158821436586, "KPI_19_RS_SECTOR_21MA": 53.453496828771144, "KPI_20_OBV": 13887641.0, "KPI_20_OBV_55D_High": 17007796.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3360.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.130952380952381, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1154814.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.36, "PE": 20.47, "PB": 2.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3086178571428586, "BPS": 59.16298560376437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-17", "Close": 122.55319213867188, "VolumeRatio": 1.0146907736489217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.36693201817933, "KPI_19_RS_TAIEX": 0.44887382354964744, "KPI_19_RS_TAIEX_21MA": 0.4505540190658035, "KPI_19_RS_SECTOR": 56.32816663081853, "KPI_19_RS_SECTOR_21MA": 53.63001969141495, "KPI_20_OBV": 12104017.0, "KPI_20_OBV_55D_High": 17007796.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 3329.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.0814058275758487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327865.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 20.0, "PB": 2.07, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.27857142857143, "BPS": 59.20444064670139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-20", "Close": 125.90425872802734, "VolumeRatio": 0.8050113673721692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.485303418983726, "KPI_19_RS_TAIEX": 0.4547146562615316, "KPI_19_RS_TAIEX_21MA": 0.45041550718617157, "KPI_19_RS_SECTOR": 57.42497547458488, "KPI_19_RS_SECTOR_21MA": 53.850880035343415, "KPI_20_OBV": 13564420.0, "KPI_20_OBV_55D_High": 17007796.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 3328.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.390625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -254720.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 20.55, "PB": 2.12, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3137321428571445, "BPS": 59.38880128680535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-21", "Close": 127.81915283203125, "VolumeRatio": 2.24793590214963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.662221565743444, "KPI_19_RS_TAIEX": 0.46056956074096356, "KPI_19_RS_TAIEX_21MA": 0.45057107495502746, "KPI_19_RS_SECTOR": 57.954728103392085, "KPI_19_RS_SECTOR_21MA": 54.09860571848179, "KPI_20_OBV": 18119950.0, "KPI_20_OBV_55D_High": 17007796.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3454.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.287203242617255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -439.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -667368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 20.86, "PB": 2.16, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3335500000000013, "BPS": 59.17553371853298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-22", "Close": 124.46808624267578, "VolumeRatio": 0.8073551403215495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.99225561036195, "KPI_19_RS_TAIEX": 0.4501735737237952, "KPI_19_RS_TAIEX_21MA": 0.45042293649599996, "KPI_19_RS_SECTOR": 56.73629603549812, "KPI_19_RS_SECTOR_21MA": 54.30344942556425, "KPI_20_OBV": 16452648.0, "KPI_20_OBV_55D_High": 18119950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3481.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.062912956047113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -858706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.869999999999997, "PE": 20.31, "PB": 2.1, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2983892857142871, "BPS": 59.27051725841704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-23", "Close": 124.94680786132812, "VolumeRatio": 0.4398558239855094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60612277731718, "KPI_19_RS_TAIEX": 0.45381965687280346, "KPI_19_RS_TAIEX_21MA": 0.450198125924066, "KPI_19_RS_SECTOR": 57.019489737292076, "KPI_19_RS_SECTOR_21MA": 54.503982331402746, "KPI_20_OBV": 17374284.0, "KPI_20_OBV_55D_High": 18119950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 3542.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0446075663466967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.450000000000003, "PE": 20.39, "PB": 2.11, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.303503571428573, "BPS": 59.21649661674319, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-27", "Close": 129.2553253173828, "VolumeRatio": 2.0504558984899086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.77422499958336, "KPI_19_RS_TAIEX": 0.46173120569709186, "KPI_19_RS_TAIEX_21MA": 0.45060504498355813, "KPI_19_RS_SECTOR": 58.10011476485945, "KPI_19_RS_SECTOR_21MA": 54.75563385726249, "KPI_20_OBV": 22107203.0, "KPI_20_OBV_55D_High": 18119950.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 3808.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.5756302521008403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -449.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -622681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.450000000000003, "PE": 21.09, "PB": 2.18, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3482535714285728, "BPS": 59.291433631826976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-28", "Close": 126.38298034667969, "VolumeRatio": 0.7324343634150082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.90823533216804, "KPI_19_RS_TAIEX": 0.4521896416260829, "KPI_19_RS_TAIEX_21MA": 0.4508591578616537, "KPI_19_RS_SECTOR": 57.44419814857492, "KPI_19_RS_SECTOR_21MA": 54.97729643031975, "KPI_20_OBV": 20378744.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3849.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.0132501948558068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -785773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.450000000000003, "PE": 20.63, "PB": 2.13, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.3188464285714299, "BPS": 59.334732557126614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-29", "Close": 124.46808624267578, "VolumeRatio": 0.8427481097995883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.862160993148, "KPI_19_RS_TAIEX": 0.43989832118151917, "KPI_19_RS_TAIEX_21MA": 0.45083491603800524, "KPI_19_RS_SECTOR": 56.84252922440325, "KPI_19_RS_SECTOR_21MA": 55.21446166005177, "KPI_20_OBV": 18314074.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3861.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3626003626003626, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -555.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.450000000000003, "PE": 20.31, "PB": 2.1, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2983892857142871, "BPS": 59.27051725841704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-30", "Close": 123.03191375732422, "VolumeRatio": 0.5222929159882038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.630056591599015, "KPI_19_RS_TAIEX": 0.4349333920541108, "KPI_19_RS_TAIEX_21MA": 0.4502597340122254, "KPI_19_RS_SECTOR": 56.90652810237013, "KPI_19_RS_SECTOR_21MA": 55.43708650571728, "KPI_20_OBV": 17015824.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3885.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.36036036036036034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -244470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.450000000000003, "PE": 20.08, "PB": 2.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2836857142857157, "BPS": 59.1499585371751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-10-31", "Close": 123.98936462402344, "VolumeRatio": 0.6996251757938805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02760860127878, "KPI_19_RS_TAIEX": 0.4391592376534257, "KPI_19_RS_TAIEX_21MA": 0.4499622891714362, "KPI_19_RS_SECTOR": 56.90718038554407, "KPI_19_RS_SECTOR_21MA": 55.685388777942116, "KPI_20_OBV": 18804522.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3912.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3834355828220859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 20.23, "PB": 2.09, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2932750000000015, "BPS": 59.325054844030355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-03", "Close": 123.03191375732422, "VolumeRatio": 0.6947757157361855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.427417684511354, "KPI_19_RS_TAIEX": 0.43421102531331573, "KPI_19_RS_TAIEX_21MA": 0.44927338854206267, "KPI_19_RS_SECTOR": 56.178956053572705, "KPI_19_RS_SECTOR_21MA": 55.89302003990154, "KPI_20_OBV": 16973476.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 4003.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.37471896077941547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234114.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 20.08, "PB": 2.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2836857142857157, "BPS": 59.1499585371751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-04", "Close": 122.55319213867188, "VolumeRatio": 0.32373048146435196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60514538011238, "KPI_19_RS_TAIEX": 0.4358754845495746, "KPI_19_RS_TAIEX_21MA": 0.449060472172652, "KPI_19_RS_SECTOR": 56.53083266694584, "KPI_19_RS_SECTOR_21MA": 56.13550696456451, "KPI_20_OBV": 16110037.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3973.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.37754845205134663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 20.0, "PB": 2.07, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.27857142857143, "BPS": 59.20444064670139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-05", "Close": 121.11701965332031, "VolumeRatio": 0.30285983625532514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.119439442871744, "KPI_19_RS_TAIEX": 0.43697643131457775, "KPI_19_RS_TAIEX_21MA": 0.4493007797691155, "KPI_19_RS_SECTOR": 56.34660137395689, "KPI_19_RS_SECTOR_21MA": 56.37110683267172, "KPI_20_OBV": 15294070.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3959.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3283657489264966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 19.77, "PB": 2.04, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2638678571428585, "BPS": 59.37108806535309, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-06", "Close": 122.55319213867188, "VolumeRatio": 0.23687102844362332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.72594160794009, "KPI_19_RS_TAIEX": 0.43926741257864177, "KPI_19_RS_TAIEX_21MA": 0.4497739263979719, "KPI_19_RS_SECTOR": 56.73496233446224, "KPI_19_RS_SECTOR_21MA": 56.601287512661116, "KPI_20_OBV": 15930773.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3924.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3312945973496432, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.950000000000003, "PE": 20.0, "PB": 2.07, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.27857142857143, "BPS": 59.20444064670139, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-07", "Close": 123.03191375732422, "VolumeRatio": 0.2922672360725587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.598853086649626, "KPI_19_RS_TAIEX": 0.4449390239315978, "KPI_19_RS_TAIEX_21MA": 0.45052081025494933, "KPI_19_RS_SECTOR": 56.901264340636494, "KPI_19_RS_SECTOR_21MA": 56.81073219422452, "KPI_20_OBV": 16713046.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3945.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32953105196451205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 237108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 20.08, "PB": 2.08, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2836857142857157, "BPS": 59.1499585371751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-10", "Close": 120.15957641601562, "VolumeRatio": 0.57912833266619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29903572026504, "KPI_19_RS_TAIEX": 0.4311506604027686, "KPI_19_RS_TAIEX_21MA": 0.4502464226126819, "KPI_19_RS_SECTOR": 55.90377613102058, "KPI_19_RS_SECTOR_21MA": 56.94136905453622, "KPI_20_OBV": 15305540.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3990.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3258145363408521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159032.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 19.61, "PB": 2.03, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.253639285714287, "BPS": 59.19190956453972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-11", "Close": 122.07447052001953, "VolumeRatio": 0.47607913801775426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.987087445432635, "KPI_19_RS_TAIEX": 0.4393546525007946, "KPI_19_RS_TAIEX_21MA": 0.4485403183630111, "KPI_19_RS_SECTOR": 56.523809103125224, "KPI_19_RS_SECTOR_21MA": 56.91865063065289, "KPI_20_OBV": 16357226.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4088.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3180039138943248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 18.75, "PB": 1.98, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1986607142857155, "BPS": 61.65377298990885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-12", "Close": 122.55319213867188, "VolumeRatio": 0.28560151036524356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.895040180035615, "KPI_19_RS_TAIEX": 0.4385186154933192, "KPI_19_RS_TAIEX_21MA": 0.44647629297983715, "KPI_19_RS_SECTOR": 56.3670279361015, "KPI_19_RS_SECTOR_21MA": 56.847672222735845, "KPI_20_OBV": 16926347.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4064.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3198818897637795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 18.82, "PB": 1.99, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2031357142857158, "BPS": 61.58451866264918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-13", "Close": 120.63829803466797, "VolumeRatio": 0.41530621914062155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.203546506161544, "KPI_19_RS_TAIEX": 0.43234016747206433, "KPI_19_RS_TAIEX_21MA": 0.4453678147486869, "KPI_19_RS_SECTOR": 56.0691104455605, "KPI_19_RS_SECTOR_21MA": 56.84519973024831, "KPI_20_OBV": 16224877.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4062.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32003938946331856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 18.53, "PB": 1.96, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1845964285714299, "BPS": 61.55015205850407, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-14", "Close": 117.2872314453125, "VolumeRatio": 0.6829285257313599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.52704595142938, "KPI_19_RS_TAIEX": 0.42809464894721233, "KPI_19_RS_TAIEX_21MA": 0.44335450905883467, "KPI_19_RS_SECTOR": 55.32416577609081, "KPI_19_RS_SECTOR_21MA": 56.73621880535566, "KPI_20_OBV": 15140910.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 3961.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3281999495077001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 18.01, "PB": 1.9, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1513535714285728, "BPS": 61.73012181332237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-17", "Close": 114.4148941040039, "VolumeRatio": 0.6951656478717421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.37790592584718, "KPI_19_RS_TAIEX": 0.4168528504396384, "KPI_19_RS_TAIEX_21MA": 0.44160209725259414, "KPI_19_RS_SECTOR": 55.05745349309653, "KPI_19_RS_SECTOR_21MA": 56.647722202947946, "KPI_20_OBV": 14062015.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3903.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3074558032282859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 17.57, "PB": 1.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1232250000000013, "BPS": 61.51338392688382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-18", "Close": 114.4148941040039, "VolumeRatio": 0.7197342019279004, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.37790592584718, "KPI_19_RS_TAIEX": 0.4276213969140664, "KPI_19_RS_TAIEX_21MA": 0.4405900769366141, "KPI_19_RS_SECTOR": 55.56009037245856, "KPI_19_RS_SECTOR_21MA": 56.61114714302604, "KPI_20_OBV": 14062015.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.30617051342439944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292086.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 17.57, "PB": 1.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1232250000000013, "BPS": 61.51338392688382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-19", "Close": 111.54255676269531, "VolumeRatio": 0.47209927697732573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.49644564894247, "KPI_19_RS_TAIEX": 0.4196465507405358, "KPI_19_RS_TAIEX_21MA": 0.43892016714990006, "KPI_19_RS_SECTOR": 54.71258976931148, "KPI_19_RS_SECTOR_21MA": 56.48198591896541, "KPI_20_OBV": 13430349.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4223.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.307838029836609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 17.13, "PB": 1.81, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.0950964285714297, "BPS": 61.62572196833995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-20", "Close": 115.85106658935547, "VolumeRatio": 0.6792743329702375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.049722258381735, "KPI_19_RS_TAIEX": 0.4224077368974791, "KPI_19_RS_TAIEX_21MA": 0.4371029374430674, "KPI_19_RS_SECTOR": 55.24082900503312, "KPI_19_RS_SECTOR_21MA": 56.35275262856736, "KPI_20_OBV": 14312549.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4298.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2791996277338297, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 17.79, "PB": 1.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.137289285714287, "BPS": 61.62290776029547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-21", "Close": 112.97872161865234, "VolumeRatio": 0.38460918123177973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02492703824426, "KPI_19_RS_TAIEX": 0.4273840667641097, "KPI_19_RS_TAIEX_21MA": 0.43601772282593954, "KPI_19_RS_SECTOR": 54.86001826680214, "KPI_19_RS_SECTOR_21MA": 56.26340606815326, "KPI_20_OBV": 13821319.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4291.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3029596830575623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.35, "PB": 1.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1091607142857156, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-24", "Close": 115.3723373413086, "VolumeRatio": 0.3692770734022228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.74488334922165, "KPI_19_RS_TAIEX": 0.43529766309582385, "KPI_19_RS_TAIEX_21MA": 0.4351357231222738, "KPI_19_RS_SECTOR": 55.40354271096264, "KPI_19_RS_SECTOR_21MA": 56.18645620975663, "KPI_20_OBV": 14212807.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4300.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3023255813953488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.72, "PB": 1.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1328142857142869, "BPS": 61.69643708091368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-25", "Close": 115.3723373413086, "VolumeRatio": 0.34427452093004385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.74488334922165, "KPI_19_RS_TAIEX": 0.4286994967009669, "KPI_19_RS_TAIEX_21MA": 0.4335627845986488, "KPI_19_RS_SECTOR": 55.02567717904736, "KPI_19_RS_SECTOR_21MA": 56.04005441995605, "KPI_20_OBV": 14212807.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4316.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.30120481927710846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.72, "PB": 1.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1328142857142869, "BPS": 61.69643708091368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-26", "Close": 116.80850982666016, "VolumeRatio": 0.4277480579672752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.620190281211926, "KPI_19_RS_TAIEX": 0.4261600516705503, "KPI_19_RS_TAIEX_21MA": 0.432323280315052, "KPI_19_RS_SECTOR": 54.97905950610005, "KPI_19_RS_SECTOR_21MA": 55.922666865552486, "KPI_20_OBV": 14600750.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4344.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.32228360957642727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.94, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1468785714285727, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-27", "Close": 116.80850982666016, "VolumeRatio": 0.561616365884646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.620190281211926, "KPI_19_RS_TAIEX": 0.4239176274342555, "KPI_19_RS_TAIEX_21MA": 0.4315622948985157, "KPI_19_RS_SECTOR": 54.90669823571503, "KPI_19_RS_SECTOR_21MA": 55.83048443751971, "KPI_20_OBV": 14600750.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4374.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3200731595793324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.419999999999998, "PE": 17.94, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1468785714285727, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-11-28", "Close": 115.3723373413086, "VolumeRatio": 0.9092163394395872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.01130039405465, "KPI_19_RS_TAIEX": 0.4176150466556311, "KPI_19_RS_TAIEX_21MA": 0.43073761178430237, "KPI_19_RS_SECTOR": 54.23671368057005, "KPI_19_RS_SECTOR_21MA": 55.70335041743399, "KPI_20_OBV": 13860716.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4400.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.29545454545454547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.35, "PE": 17.72, "PB": 1.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1328142857142869, "BPS": 61.69643708091368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-01", "Close": 114.4148941040039, "VolumeRatio": 0.5163851328001705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.31137461589431, "KPI_19_RS_TAIEX": 0.4184502827792597, "KPI_19_RS_TAIEX_21MA": 0.42975147107600875, "KPI_19_RS_SECTOR": 53.87526209163437, "KPI_19_RS_SECTOR_21MA": 55.55897335581924, "KPI_20_OBV": 13477807.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4403.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.295253236429707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.35, "PE": 17.57, "PB": 1.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1232250000000013, "BPS": 61.51338392688382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-02", "Close": 115.85106658935547, "VolumeRatio": 0.4986395959300067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.699414549081396, "KPI_19_RS_TAIEX": 0.42029433969902147, "KPI_19_RS_TAIEX_21MA": 0.4290887717610423, "KPI_19_RS_SECTOR": 54.44129069048659, "KPI_19_RS_SECTOR_21MA": 55.47622738614847, "KPI_20_OBV": 13834934.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4399.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3182541486701523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.35, "PE": 17.79, "PB": 1.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.137289285714287, "BPS": 61.62290776029547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-03", "Close": 118.72340393066406, "VolumeRatio": 1.2301353066855196, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79685079186046, "KPI_19_RS_TAIEX": 0.4271695501127767, "KPI_19_RS_TAIEX_21MA": 0.42867420345452817, "KPI_19_RS_SECTOR": 55.67856489737094, "KPI_19_RS_SECTOR_21MA": 55.4356432066449, "KPI_20_OBV": 14720224.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4464.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.31362007168458783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.35, "PE": 18.24, "PB": 1.93, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.166057142857144, "BPS": 61.51471706252024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-04", "Close": 117.2872314453125, "VolumeRatio": 0.6903358497412181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.843561948801764, "KPI_19_RS_TAIEX": 0.4219616316521956, "KPI_19_RS_TAIEX_21MA": 0.4279592129944147, "KPI_19_RS_SECTOR": 55.21997713997764, "KPI_19_RS_SECTOR_21MA": 55.38199443359829, "KPI_20_OBV": 14228412.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4477.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.33504578959124415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.35, "PE": 18.01, "PB": 1.9, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1513535714285728, "BPS": 61.73012181332237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-05", "Close": 115.3723373413086, "VolumeRatio": 0.6428065389944781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.14734363386323, "KPI_19_RS_TAIEX": 0.4123254740692973, "KPI_19_RS_TAIEX_21MA": 0.4266762635415888, "KPI_19_RS_SECTOR": 54.76448347714843, "KPI_19_RS_SECTOR_21MA": 55.28816210705953, "KPI_20_OBV": 13781231.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4420.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.36199095022624433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 17.72, "PB": 1.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1328142857142869, "BPS": 61.69643708091368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-08", "Close": 116.80850982666016, "VolumeRatio": 0.615107750578076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.30692249019918, "KPI_19_RS_TAIEX": 0.4126957947901664, "KPI_19_RS_TAIEX_21MA": 0.42514087167771114, "KPI_19_RS_SECTOR": 55.34112371566786, "KPI_19_RS_SECTOR_21MA": 55.213869696346734, "KPI_20_OBV": 14178059.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4353.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3675626005053986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 17.94, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1468785714285727, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-09", "Close": 117.2872314453125, "VolumeRatio": 0.5549528387796069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.3541393179635, "KPI_19_RS_TAIEX": 0.4161689533446613, "KPI_19_RS_TAIEX_21MA": 0.42442745705589646, "KPI_19_RS_SECTOR": 55.86170291737116, "KPI_19_RS_SECTOR_21MA": 55.211866209982475, "KPI_20_OBV": 14516282.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4301.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.372006510113927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 18.01, "PB": 1.9, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1513535714285728, "BPS": 61.73012181332237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-10", "Close": 115.85106658935547, "VolumeRatio": 0.724234754940935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.322338682827784, "KPI_19_RS_TAIEX": 0.40791580564779667, "KPI_19_RS_TAIEX_21MA": 0.4229303691105156, "KPI_19_RS_SECTOR": 55.32260474158611, "KPI_19_RS_SECTOR_21MA": 55.15466600229014, "KPI_20_OBV": 14079687.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4288.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3731343283582089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 17.79, "PB": 1.88, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.137289285714287, "BPS": 61.62290776029547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-11", "Close": 115.3723373413086, "VolumeRatio": 0.9777437080552371, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32287986380693, "KPI_19_RS_TAIEX": 0.41168016607216334, "KPI_19_RS_TAIEX_21MA": 0.42165234770950827, "KPI_19_RS_SECTOR": 55.5556109892178, "KPI_19_RS_SECTOR_21MA": 55.11602710005758, "KPI_20_OBV": 13496027.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4280.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3738317757009346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 17.72, "PB": 1.87, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1328142857142869, "BPS": 61.69643708091368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-12", "Close": 116.32978820800781, "VolumeRatio": 0.9282696641137134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.75096504641425, "KPI_19_RS_TAIEX": 0.4125459454529354, "KPI_19_RS_TAIEX_21MA": 0.4207097657085973, "KPI_19_RS_SECTOR": 55.89822123300553, "KPI_19_RS_SECTOR_21MA": 55.10788951850734, "KPI_20_OBV": 14024365.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4263.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.37532254281022753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 17.87, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1424035714285727, "BPS": 61.55015249100943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-15", "Close": 113.93617248535156, "VolumeRatio": 1.0315052061972192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.65159866676294, "KPI_19_RS_TAIEX": 0.4088578526574915, "KPI_19_RS_TAIEX_21MA": 0.41979372779003915, "KPI_19_RS_SECTOR": 55.16421636745985, "KPI_19_RS_SECTOR_21MA": 55.1002728800011, "KPI_20_OBV": 13464013.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4256.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.37593984962406013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 17.5, "PB": 1.85, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1187500000000012, "BPS": 61.587120262352194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-16", "Close": 112.97872161865234, "VolumeRatio": 1.3928301711622466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77581204949719, "KPI_19_RS_TAIEX": 0.4102847680824484, "KPI_19_RS_TAIEX_21MA": 0.41948096196350626, "KPI_19_RS_SECTOR": 55.270643128346144, "KPI_19_RS_SECTOR_21MA": 55.11042476739394, "KPI_20_OBV": 12733393.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4277.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.3740939911152677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 17.35, "PB": 1.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1091607142857156, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-17", "Close": 112.97872161865234, "VolumeRatio": 1.1814696236824918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.77581204949719, "KPI_19_RS_TAIEX": 0.4104560357616405, "KPI_19_RS_TAIEX_21MA": 0.41866356381339076, "KPI_19_RS_SECTOR": 54.96678097628313, "KPI_19_RS_SECTOR_21MA": 55.08217193900464, "KPI_20_OBV": 12733393.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4273.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.35104142288790074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 17.35, "PB": 1.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1091607142857156, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-18", "Close": 112.97872161865234, "VolumeRatio": 1.033286794224934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.7758120494972, "KPI_19_RS_TAIEX": 0.4113023944807106, "KPI_19_RS_TAIEX_21MA": 0.4182662230391133, "KPI_19_RS_SECTOR": 55.065907110519255, "KPI_19_RS_SECTOR_21MA": 55.098996574300244, "KPI_20_OBV": 12733393.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4268.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3514526710402999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.24, "PE": 17.35, "PB": 1.83, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1091607142857156, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-19", "Close": 116.80850982666016, "VolumeRatio": 2.7475519995699367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.4442552610931, "KPI_19_RS_TAIEX": 0.421746944368699, "KPI_19_RS_TAIEX_21MA": 0.41823475672821914, "KPI_19_RS_SECTOR": 56.034016035047564, "KPI_19_RS_SECTOR_21MA": 55.13676738525332, "KPI_20_OBV": 14266685.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4354.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2985760220486909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 17.94, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1468785714285727, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-22", "Close": 123.98936462402344, "VolumeRatio": 4.231546725172344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.39509299027083, "KPI_19_RS_TAIEX": 0.44046518756198455, "KPI_19_RS_TAIEX_21MA": 0.41885766724240364, "KPI_19_RS_SECTOR": 58.12364739547321, "KPI_19_RS_SECTOR_21MA": 55.29217829614242, "KPI_20_OBV": 17156780.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4453.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2919380193128228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1162760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 19.04, "PB": 2.01, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2172000000000014, "BPS": 61.68625105672808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-23", "Close": 122.07447052001953, "VolumeRatio": 2.5983777491815383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.81356611485126, "KPI_19_RS_TAIEX": 0.43119902467186005, "KPI_19_RS_TAIEX_21MA": 0.41866249398411964, "KPI_19_RS_SECTOR": 57.674794727402215, "KPI_19_RS_SECTOR_21MA": 55.400333154068115, "KPI_20_OBV": 15168063.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4588.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.26155187445510025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 18.75, "PB": 1.98, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1986607142857155, "BPS": 61.65377298990885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-24", "Close": 122.55319213867188, "VolumeRatio": 1.0916203597532463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.56886646755569, "KPI_19_RS_TAIEX": 0.43195149629554186, "KPI_19_RS_TAIEX_21MA": 0.4188173511076708, "KPI_19_RS_SECTOR": 58.016091714955444, "KPI_19_RS_SECTOR_21MA": 55.54273384625421, "KPI_20_OBV": 16029393.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4595.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2393906420021763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.25, "PE": 18.82, "PB": 1.99, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.2031357142857158, "BPS": 61.58451866264918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-26", "Close": 117.76596069335938, "VolumeRatio": 1.023767624965864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.373000711449855, "KPI_19_RS_TAIEX": 0.41240327151108375, "KPI_19_RS_TAIEX_21MA": 0.41816226633817244, "KPI_19_RS_SECTOR": 56.52585230553873, "KPI_19_RS_SECTOR_21MA": 55.61639064622748, "KPI_20_OBV": 15204271.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4684.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.23484201537147734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -347.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -489631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 18.09, "PB": 1.91, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1564678571428584, "BPS": 61.65757104364366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-29", "Close": 116.80850982666016, "VolumeRatio": 1.443524165800738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.61053052613755, "KPI_19_RS_TAIEX": 0.4054317996655437, "KPI_19_RS_TAIEX_21MA": 0.4172819888253766, "KPI_19_RS_SECTOR": 55.72393370225177, "KPI_19_RS_SECTOR_21MA": 55.655306620824476, "KPI_20_OBV": 14007903.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 4716.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21204410517387615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1063494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 17.94, "PB": 1.89, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1468785714285727, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-30", "Close": 114.89361572265625, "VolumeRatio": 1.2432481646347981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20398915752014, "KPI_19_RS_TAIEX": 0.4002267580306922, "KPI_19_RS_TAIEX_21MA": 0.416453975081332, "KPI_19_RS_SECTOR": 55.26920132896683, "KPI_19_RS_SECTOR_21MA": 55.70447269931955, "KPI_20_OBV": 12934604.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4700.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2127659574468085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -467773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 17.65, "PB": 1.86, "EPS": 2.07, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.37140313518401546, "\u6bdb\u5229\u7387": 0.1893595535308564, "\u6de8\u5229\u7387": 0.047965403157722505, "PEG": 1.1283392857142869, "BPS": 61.770761141213036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.9527918385554646, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 28.13715923825778, "Current Ratio": 1.5411768484757438, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.072376268348393, "\u73fe\u91d1\u6d41\u54c1\u8cea": -3519708000.0}, {"date": "2025-12-31", "Close": 112.97872161865234, "VolumeRatio": 1.3511950528869694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.03188895364142, "KPI_19_RS_TAIEX": 0.3900714055526673, "KPI_19_RS_TAIEX_21MA": 0.4151025999753037, "KPI_19_RS_SECTOR": 54.65037566809479, "KPI_19_RS_SECTOR_21MA": 55.741382869627195, "KPI_20_OBV": 11709472.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 4576.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17482517482517482, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -597171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.71, "PE": 17.35, "PB": 1.83, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21222767857142857, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-02", "Close": 112.97872161865234, "VolumeRatio": 0.8349059098506993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.03188895364143, "KPI_19_RS_TAIEX": 0.3849385110794664, "KPI_19_RS_TAIEX_21MA": 0.41341898908865826, "KPI_19_RS_SECTOR": 54.3794385919582, "KPI_19_RS_SECTOR_21MA": 55.73843753160203, "KPI_20_OBV": 11709472.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 4595.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17410228509249184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 17.35, "PB": 1.83, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21222767857142857, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-05", "Close": 111.54255676269531, "VolumeRatio": 1.3746915328612745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.613940278249494, "KPI_19_RS_TAIEX": 0.37051123919016654, "KPI_19_RS_TAIEX_21MA": 0.4107209742828196, "KPI_19_RS_SECTOR": 54.5307048460989, "KPI_19_RS_SECTOR_21MA": 55.6837775291605, "KPI_20_OBV": 10417219.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4514.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.19937970757642887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -632947.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 17.13, "PB": 1.81, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2095366071428571, "BPS": 61.62572196833995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-06", "Close": 110.5851058959961, "VolumeRatio": 0.8476032351354549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.04272159718758, "KPI_19_RS_TAIEX": 0.3616693514126827, "KPI_19_RS_TAIEX_21MA": 0.4078499133190333, "KPI_19_RS_SECTOR": 54.06527128972137, "KPI_19_RS_SECTOR_21MA": 55.62879153629116, "KPI_20_OBV": 9604974.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4541.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1981942303457388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -270.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -538619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 16.99, "PB": 1.79, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2078241071428571, "BPS": 61.7793887687129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-07", "Close": 110.5851058959961, "VolumeRatio": 0.5871888771184469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.04272159718758, "KPI_19_RS_TAIEX": 0.36334285587177095, "KPI_19_RS_TAIEX_21MA": 0.40551740769057976, "KPI_19_RS_SECTOR": 53.95974719234707, "KPI_19_RS_SECTOR_21MA": 55.59047076082442, "KPI_20_OBV": 9604974.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4556.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17559262510974538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -299185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 16.99, "PB": 1.79, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2078241071428571, "BPS": 61.7793887687129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-08", "Close": 111.06382751464844, "VolumeRatio": 0.5677174427410001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.43569003258829, "KPI_19_RS_TAIEX": 0.36581625667074025, "KPI_19_RS_TAIEX_21MA": 0.4032850487325118, "KPI_19_RS_SECTOR": 53.96425223004151, "KPI_19_RS_SECTOR_21MA": 55.52490545198508, "KPI_20_OBV": 10160014.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4565.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17524644030668127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -325257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.15, "PE": 17.06, "PB": 1.8, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2086803571428571, "BPS": 61.70212639702691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-09", "Close": 111.54255676269531, "VolumeRatio": 0.4374628312137628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.86744015157403, "KPI_19_RS_TAIEX": 0.36826142846335863, "KPI_19_RS_TAIEX_21MA": 0.4010037380238783, "KPI_19_RS_SECTOR": 54.044554853769725, "KPI_19_RS_SECTOR_21MA": 55.438374591813584, "KPI_20_OBV": 10587509.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4559.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17547707830664622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 17.13, "PB": 1.81, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2095366071428571, "BPS": 61.62572196833995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-12", "Close": 113.45745086669922, "VolumeRatio": 0.9603660388783256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.33257287357815, "KPI_19_RS_TAIEX": 0.3711727499124038, "KPI_19_RS_TAIEX_21MA": 0.3992540687031453, "KPI_19_RS_SECTOR": 54.73896408872447, "KPI_19_RS_SECTOR_21MA": 55.41058217977254, "KPI_20_OBV": 11543890.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4556.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17559262510974538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 17.43, "PB": 1.84, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21320624999999999, "BPS": 61.661658079727836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-13", "Close": 112.02127838134766, "VolumeRatio": 0.5845074385756485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.11416876303571, "KPI_19_RS_TAIEX": 0.36480436321278076, "KPI_19_RS_TAIEX_21MA": 0.3970218876146033, "KPI_19_RS_SECTOR": 54.32651715875251, "KPI_19_RS_SECTOR_21MA": 55.35205390213134, "KPI_20_OBV": 10960190.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4565.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17524644030668127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 17.21, "PB": 1.82, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21051517857142857, "BPS": 61.55015295678442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-14", "Close": 113.45745086669922, "VolumeRatio": 0.5439100105649306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.073416698708826, "KPI_19_RS_TAIEX": 0.3666804264870968, "KPI_19_RS_TAIEX_21MA": 0.3948378152828967, "KPI_19_RS_SECTOR": 54.25471062868172, "KPI_19_RS_SECTOR_21MA": 55.27379149240164, "KPI_20_OBV": 11502868.0, "KPI_20_OBV_55D_High": 22107203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4524.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17683465959328026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 191785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 17.43, "PB": 1.84, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21320624999999999, "BPS": 61.661658079727836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-15", "Close": 113.45745086669922, "VolumeRatio": 0.2768260982577164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.073416698708826, "KPI_19_RS_TAIEX": 0.3682418535019439, "KPI_19_RS_TAIEX_21MA": 0.39290372008501345, "KPI_19_RS_SECTOR": 54.667751212633334, "KPI_19_RS_SECTOR_21MA": 55.25015029455277, "KPI_20_OBV": 11502868.0, "KPI_20_OBV_55D_High": 20378744.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4523.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17687375635640062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.52, "PE": 17.43, "PB": 1.84, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21320624999999999, "BPS": 61.661658079727836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-16", "Close": 112.5, "VolumeRatio": 0.558643071444051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66960752445677, "KPI_19_RS_TAIEX": 0.3581810135408342, "KPI_19_RS_TAIEX_21MA": 0.39042258891636517, "KPI_19_RS_SECTOR": 54.58515283842795, "KPI_19_RS_SECTOR_21MA": 55.21750789979475, "KPI_20_OBV": 10960502.0, "KPI_20_OBV_55D_High": 18804522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4521.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17695200176952003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 17.28, "PB": 1.82, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21137142857142857, "BPS": 61.81318681318681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-19", "Close": 112.97872161865234, "VolumeRatio": 0.48839153109357103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.150279800899234, "KPI_19_RS_TAIEX": 0.35708361855987397, "KPI_19_RS_TAIEX_21MA": 0.3878810452400905, "KPI_19_RS_SECTOR": 54.74836287005831, "KPI_19_RS_SECTOR_21MA": 55.207107037593566, "KPI_20_OBV": 11433446.0, "KPI_20_OBV_55D_High": 18804522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4508.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1774622892635315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 17.35, "PB": 1.83, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21222767857142857, "BPS": 61.73700634899035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-20", "Close": 112.02127838134766, "VolumeRatio": 0.43667903836733696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63522696891403, "KPI_19_RS_TAIEX": 0.35271194474981776, "KPI_19_RS_TAIEX_21MA": 0.3850910238243338, "KPI_19_RS_SECTOR": 54.45592260043151, "KPI_19_RS_SECTOR_21MA": 55.17806015616082, "KPI_20_OBV": 11035365.0, "KPI_20_OBV_55D_High": 18804522.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4494.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1780151312861593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 17.21, "PB": 1.82, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21051517857142857, "BPS": 61.55015295678442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-21", "Close": 111.06382751464844, "VolumeRatio": 0.6320507678640703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.21626231014937, "KPI_19_RS_TAIEX": 0.35544553660040656, "KPI_19_RS_TAIEX_21MA": 0.38193381393060555, "KPI_19_RS_SECTOR": 54.37109096521684, "KPI_19_RS_SECTOR_21MA": 55.09887324807363, "KPI_20_OBV": 10534693.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4462.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17929179740026896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 17.06, "PB": 1.8, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2086803571428571, "BPS": 61.70212639702691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-22", "Close": 111.54255676269531, "VolumeRatio": 0.5377972673664871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.920120629128874, "KPI_19_RS_TAIEX": 0.35135851973754023, "KPI_19_RS_TAIEX_21MA": 0.3776906392722987, "KPI_19_RS_SECTOR": 54.29182611958886, "KPI_19_RS_SECTOR_21MA": 54.91640556826962, "KPI_20_OBV": 10917521.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4465.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.17917133258678614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.57, "PE": 17.13, "PB": 1.81, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2095366071428571, "BPS": 61.62572196833995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-23", "Close": 112.5, "VolumeRatio": 0.6342029841626977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27415344507715, "KPI_19_RS_TAIEX": 0.3519858730078773, "KPI_19_RS_TAIEX_21MA": 0.37391858443115666, "KPI_19_RS_SECTOR": 54.36358364743404, "KPI_19_RS_SECTOR_21MA": 54.7587288501759, "KPI_20_OBV": 11355552.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4404.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18165304268846502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.619999999999997, "PE": 17.28, "PB": 1.82, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21137142857142857, "BPS": 61.81318681318681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-26", "Close": 115.85106658935547, "VolumeRatio": 1.5163661358102523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.01586050551675, "KPI_19_RS_TAIEX": 0.36130609966827965, "KPI_19_RS_TAIEX_21MA": 0.3705545179250965, "KPI_19_RS_SECTOR": 55.45766710835589, "KPI_19_RS_SECTOR_21MA": 54.636899107004496, "KPI_20_OBV": 12421104.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4394.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18206645425580337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.619999999999997, "PE": 17.79, "PB": 1.88, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2176098214285714, "BPS": 61.62290776029547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-27", "Close": 116.80850982666016, "VolumeRatio": 2.109082863918277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.340119295265346, "KPI_19_RS_TAIEX": 0.3614357292383302, "KPI_19_RS_TAIEX_21MA": 0.3681274921025845, "KPI_19_RS_SECTOR": 55.838476899784965, "KPI_19_RS_SECTOR_21MA": 54.604166944825735, "KPI_20_OBV": 13936837.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4458.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1794526693584567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.619999999999997, "PE": 17.94, "PB": 1.89, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21944464285714285, "BPS": 61.803444352730246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-28", "Close": 115.85106658935547, "VolumeRatio": 1.2523979684214896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.198864192816785, "KPI_19_RS_TAIEX": 0.35316334070042904, "KPI_19_RS_TAIEX_21MA": 0.3656385178661504, "KPI_19_RS_SECTOR": 55.598726587011306, "KPI_19_RS_SECTOR_21MA": 54.59820470124286, "KPI_20_OBV": 13048350.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4441.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18013960819635216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.619999999999997, "PE": 17.79, "PB": 1.88, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2176098214285714, "BPS": 61.62290776029547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-29", "Close": 113.45745086669922, "VolumeRatio": 0.9596380236444668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.210105402692065, "KPI_19_RS_TAIEX": 0.34871068769314745, "KPI_19_RS_TAIEX_21MA": 0.3631853716596007, "KPI_19_RS_SECTOR": 55.15943938290594, "KPI_19_RS_SECTOR_21MA": 54.59297794190663, "KPI_20_OBV": 12394990.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4437.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1803020058598152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.619999999999997, "PE": 17.43, "PB": 1.84, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.21320624999999999, "BPS": 61.661658079727836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-01-30", "Close": 111.06382751464844, "VolumeRatio": 0.7329414041042347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.42539206746786, "KPI_19_RS_TAIEX": 0.34638439831475865, "KPI_19_RS_TAIEX_21MA": 0.36110503798160504, "KPI_19_RS_SECTOR": 54.93042559703667, "KPI_19_RS_SECTOR_21MA": 54.606313652808616, "KPI_20_OBV": 11905576.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4377.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.18277358921635825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 17.06, "PB": 1.8, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2086803571428571, "BPS": 61.70212639702691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-02", "Close": 108.67021179199219, "VolumeRatio": 1.443809267127828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.57055488482916, "KPI_19_RS_TAIEX": 0.34363176290938313, "KPI_19_RS_TAIEX_21MA": 0.35913804997350585, "KPI_19_RS_SECTOR": 54.256434066599525, "KPI_19_RS_SECTOR_21MA": 54.60045629445821, "KPI_20_OBV": 10967021.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4071.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19651191353475803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 16.69, "PB": 1.76, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2041544642857143, "BPS": 61.74443851817738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-03", "Close": 109.6276626586914, "VolumeRatio": 1.13682924572072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.50339083535348, "KPI_19_RS_TAIEX": 0.3405076466257604, "KPI_19_RS_TAIEX_21MA": 0.3577093074704389, "KPI_19_RS_SECTOR": 54.46254789542024, "KPI_19_RS_SECTOR_21MA": 54.597210725378275, "KPI_20_OBV": 11701608.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 3649.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21923814743765419, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192882.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 16.84, "PB": 1.78, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2059892857142857, "BPS": 61.58857452735472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-04", "Close": 108.67021179199219, "VolumeRatio": 2.1257467813223205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.55291659729145, "KPI_19_RS_TAIEX": 0.33654645782056997, "KPI_19_RS_TAIEX_21MA": 0.35651297920414776, "KPI_19_RS_SECTOR": 54.07016210169778, "KPI_19_RS_SECTOR_21MA": 54.59744362118667, "KPI_20_OBV": 10232168.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2885.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2772963604852686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -698.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -104449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 16.69, "PB": 1.76, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2041544642857143, "BPS": 61.74443851817738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-05", "Close": 105.31915283203125, "VolumeRatio": 2.283710946847962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.63022452495588, "KPI_19_RS_TAIEX": 0.331179078168989, "KPI_19_RS_TAIEX_21MA": 0.35498137074211056, "KPI_19_RS_SECTOR": 53.17537757852734, "KPI_19_RS_SECTOR_21MA": 54.560092687195265, "KPI_20_OBV": 8521588.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2218.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.36068530207394045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -820.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.32, "PE": 16.18, "PB": 1.71, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1979160714285714, "BPS": 61.590147854989034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-06", "Close": 105.7978744506836, "VolumeRatio": 1.2648412004824237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.18571633312699, "KPI_19_RS_TAIEX": 0.3328765086741042, "KPI_19_RS_TAIEX_21MA": 0.3534128113136993, "KPI_19_RS_SECTOR": 53.90699808961765, "KPI_19_RS_SECTOR_21MA": 54.55736629955603, "KPI_20_OBV": 9504099.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2267.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3970004411116012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.25, "PB": 1.72, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1987723214285714, "BPS": 61.510392122490465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-09", "Close": 104.36170196533203, "VolumeRatio": 2.9065943786881308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.812645713708193, "KPI_19_RS_TAIEX": 0.32205809531274254, "KPI_19_RS_TAIEX_21MA": 0.3512126525922414, "KPI_19_RS_SECTOR": 53.22132794397064, "KPI_19_RS_SECTOR_21MA": 54.51816501813703, "KPI_20_OBV": 7025001.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2134.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4217432052483599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -356.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 881201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.03, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.19608124999999998, "BPS": 61.75248637001896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-10", "Close": 107.23403930664062, "VolumeRatio": 0.9331361612729345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.68153809083607, "KPI_19_RS_TAIEX": 0.32423468260225985, "KPI_19_RS_TAIEX_21MA": 0.34897750652985354, "KPI_19_RS_SECTOR": 53.93252492412645, "KPI_19_RS_SECTOR_21MA": 54.47976315315617, "KPI_20_OBV": 7831278.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2107.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42714760322733747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.47, "PB": 1.74, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.20146339285714282, "BPS": 61.62875822220725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-11", "Close": 106.75531768798828, "VolumeRatio": 0.6749477470367184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75348456123771, "KPI_19_RS_TAIEX": 0.31767017476490833, "KPI_19_RS_TAIEX_21MA": 0.3467330213656692, "KPI_19_RS_SECTOR": 53.388336511296394, "KPI_19_RS_SECTOR_21MA": 54.43508788422969, "KPI_20_OBV": 7246674.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4329004329004329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.4, "PB": 1.73, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.20060714285714282, "BPS": 61.70827612022444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-23", "Close": 104.84042358398438, "VolumeRatio": 1.9565976326837538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.19645028874514, "KPI_19_RS_TAIEX": 0.31042435223601267, "KPI_19_RS_TAIEX_21MA": 0.34405416068704614, "KPI_19_RS_SECTOR": 52.276451550229055, "KPI_19_RS_SECTOR_21MA": 54.34088507097003, "KPI_20_OBV": 5397461.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 1658.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5428226779252111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -799.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.1, "PB": 1.7, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1969375, "BPS": 61.67083740234375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-24", "Close": 104.36170196533203, "VolumeRatio": 1.4173938667876766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.344991389118334, "KPI_19_RS_TAIEX": 0.3007470773466795, "KPI_19_RS_TAIEX_21MA": 0.3408401237272716, "KPI_19_RS_SECTOR": 52.20173167533615, "KPI_19_RS_SECTOR_21MA": 54.223455569193966, "KPI_20_OBV": 3997049.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4915346805024577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.03, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.19608124999999998, "BPS": 61.75248637001896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-25", "Close": 105.31915283203125, "VolumeRatio": 1.0857942926712907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.4628281924879, "KPI_19_RS_TAIEX": 0.2974019276838502, "KPI_19_RS_TAIEX_21MA": 0.3379458815436057, "KPI_19_RS_SECTOR": 52.81803050753824, "KPI_19_RS_SECTOR_21MA": 54.13930688677066, "KPI_20_OBV": 5104269.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2081.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4324843825084094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.869999999999997, "PE": 16.18, "PB": 1.71, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1979160714285714, "BPS": 61.590147854989034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-02-26", "Close": 110.10638427734375, "VolumeRatio": 2.651989296699162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.147763751890984, "KPI_19_RS_TAIEX": 0.31090772245299525, "KPI_19_RS_TAIEX_21MA": 0.3357470293480401, "KPI_19_RS_SECTOR": 53.61888691372961, "KPI_19_RS_SECTOR_21MA": 54.08552231742167, "KPI_20_OBV": 8161144.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1663.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4810583283223091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.240000000000002, "PE": 16.91, "PB": 1.79, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2068455357142857, "BPS": 61.51194652365572, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-02", "Close": 108.67021179199219, "VolumeRatio": 0.7523414283170395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.95414033845765, "KPI_19_RS_TAIEX": 0.3096450580180652, "KPI_19_RS_TAIEX_21MA": 0.3336962252179566, "KPI_19_RS_SECTOR": 53.54795101606001, "KPI_19_RS_SECTOR_21MA": 54.042285575308746, "KPI_20_OBV": 7279614.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 1649.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4851425106124924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.240000000000002, "PE": 16.69, "PB": 1.76, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.2041544642857143, "BPS": 61.74443851817738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-03", "Close": 107.23403930664062, "VolumeRatio": 0.731970952363419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93276369163631, "KPI_19_RS_TAIEX": 0.3124202679687056, "KPI_19_RS_TAIEX_21MA": 0.3316474029021613, "KPI_19_RS_SECTOR": 53.60897830657433, "KPI_19_RS_SECTOR_21MA": 54.00599449632577, "KPI_20_OBV": 6403914.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.49019607843137253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.240000000000002, "PE": 16.47, "PB": 1.74, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.20146339285714282, "BPS": 61.62875822220725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-04", "Close": 103.88298034667969, "VolumeRatio": 0.8351025538702871, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.791283469036266, "KPI_19_RS_TAIEX": 0.3164377838862602, "KPI_19_RS_TAIEX_21MA": 0.32998451071876705, "KPI_19_RS_SECTOR": 53.34992827992999, "KPI_19_RS_SECTOR_21MA": 53.96114221824678, "KPI_20_OBV": 5380384.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5555555555555556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.240000000000002, "PE": 15.96, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.19522499999999998, "BPS": 61.46921914004715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-05", "Close": 106.27659606933594, "VolumeRatio": 0.43641079194772436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.61450134202054, "KPI_19_RS_TAIEX": 0.3156142471353435, "KPI_19_RS_TAIEX_21MA": 0.3282525285343607, "KPI_19_RS_SECTOR": 53.49941911368534, "KPI_19_RS_SECTOR_21MA": 53.9199915261635, "KPI_20_OBV": 5903426.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 1610.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6211180124223602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 124626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.240000000000002, "PE": 16.32, "PB": 1.72, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1996285714285714, "BPS": 61.788718644962756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-06", "Close": 107.23403930664062, "VolumeRatio": 0.376868854235487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79495022880138, "KPI_19_RS_TAIEX": 0.3191532958684572, "KPI_19_RS_TAIEX_21MA": 0.3262452521629406, "KPI_19_RS_SECTOR": 53.5875465027438, "KPI_19_RS_SECTOR_21MA": 53.83093816399149, "KPI_20_OBV": 6334671.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 1606.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5603985056039851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.450000000000003, "PE": 16.47, "PB": 1.74, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.20146339285714282, "BPS": 61.62875822220725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-09", "Close": 103.88298034667969, "VolumeRatio": 0.7798328505834502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.74832176981719, "KPI_19_RS_TAIEX": 0.323517974373053, "KPI_19_RS_TAIEX_21MA": 0.3244396447884036, "KPI_19_RS_SECTOR": 53.286986584601024, "KPI_19_RS_SECTOR_21MA": 53.70943862517321, "KPI_20_OBV": 5442164.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 1589.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5034612964128383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.450000000000003, "PE": 15.96, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.19522499999999998, "BPS": 61.46921914004715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-10", "Close": 104.84042358398438, "VolumeRatio": 0.48830182510472925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.01399942970003, "KPI_19_RS_TAIEX": 0.3199097994224448, "KPI_19_RS_TAIEX_21MA": 0.3228561428227853, "KPI_19_RS_SECTOR": 53.88313901628431, "KPI_19_RS_SECTOR_21MA": 53.627743978948125, "KPI_20_OBV": 5998653.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 1621.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4935225169648365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.450000000000003, "PE": 16.1, "PB": 1.7, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1969375, "BPS": 61.67083740234375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-11", "Close": 107.7127685546875, "VolumeRatio": 0.37092825132629964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.27992971511733, "KPI_19_RS_TAIEX": 0.31574183222491137, "KPI_19_RS_TAIEX_21MA": 0.32128619732429786, "KPI_19_RS_SECTOR": 54.1161417577811, "KPI_19_RS_SECTOR_21MA": 53.578063139656464, "KPI_20_OBV": 6420118.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.502828409805154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 214998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.450000000000003, "PE": 16.54, "PB": 1.75, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.20231964285714282, "BPS": 61.55015345982143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-12", "Close": 106.27659606933594, "VolumeRatio": 0.5860058700034785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52531184249013, "KPI_19_RS_TAIEX": 0.3164702493231046, "KPI_19_RS_TAIEX_21MA": 0.31986171403898095, "KPI_19_RS_SECTOR": 53.50749978317185, "KPI_19_RS_SECTOR_21MA": 53.51030476756767, "KPI_20_OBV": 5762504.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 1559.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5131494547787042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.450000000000003, "PE": 16.32, "PB": 1.72, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.1996285714285714, "BPS": 61.788718644962756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-13", "Close": 106.27659606933594, "VolumeRatio": 0.4163194391196372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.525311842490126, "KPI_19_RS_TAIEX": 0.31819035287487046, "KPI_19_RS_TAIEX_21MA": 0.3186502183230518, "KPI_19_RS_SECTOR": 53.63441638624069, "KPI_19_RS_SECTOR_21MA": 53.480684878026764, "KPI_20_OBV": 5762504.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 1596.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5012531328320802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.32, "PE": 14.07, "PB": 1.66, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17210625, "BPS": 64.02204582490117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-16", "Close": 108.19149017333984, "VolumeRatio": 0.49140476799769456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.77975367795913, "KPI_19_RS_TAIEX": 0.32448513976104326, "KPI_19_RS_TAIEX_21MA": 0.31788724180568434, "KPI_19_RS_SECTOR": 54.414067380847875, "KPI_19_RS_SECTOR_21MA": 53.47837628209475, "KPI_20_OBV": 6283955.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 1577.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.507292327203551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 215287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.32, "PE": 14.32, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17516428571428572, "BPS": 64.01863323866263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-17", "Close": 106.75531768798828, "VolumeRatio": 0.5234873537311958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71367217037021, "KPI_19_RS_TAIEX": 0.3155027761028623, "KPI_19_RS_TAIEX_21MA": 0.3168851617238887, "KPI_19_RS_SECTOR": 53.570512689676974, "KPI_19_RS_SECTOR_21MA": 53.45458345295089, "KPI_20_OBV": 5759506.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 1583.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.505369551484523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.32, "PE": 14.13, "PB": 1.66, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17284017857142855, "BPS": 64.31043234216162, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-18", "Close": 108.67021179199219, "VolumeRatio": 0.7636994149626212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.885195481260006, "KPI_19_RS_TAIEX": 0.3163746850437258, "KPI_19_RS_TAIEX_21MA": 0.31618019062268565, "KPI_19_RS_SECTOR": 54.1644877595535, "KPI_19_RS_SECTOR_21MA": 53.50168393776167, "KPI_20_OBV": 6515977.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.46403712296983757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 284919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.32, "PE": 14.39, "PB": 1.69, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17602053571428572, "BPS": 64.30190046863443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-19", "Close": 107.23403930664062, "VolumeRatio": 0.8228483769695842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.74414093939922, "KPI_19_RS_TAIEX": 0.3182993703313318, "KPI_19_RS_TAIEX_21MA": 0.31548604117779183, "KPI_19_RS_SECTOR": 54.397625580399044, "KPI_19_RS_SECTOR_21MA": 53.52504715160839, "KPI_20_OBV": 5772317.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 1506.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.6640106241699867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.32, "PE": 14.2, "PB": 1.67, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17369642857142856, "BPS": 64.21199958481475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-20", "Close": 109.14893341064453, "VolumeRatio": 1.9598547134503925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.84333038175135, "KPI_19_RS_TAIEX": 0.32539149737789586, "KPI_19_RS_TAIEX_21MA": 0.3156447746094658, "KPI_19_RS_SECTOR": 55.6059572115974, "KPI_19_RS_SECTOR_21MA": 53.63860092625729, "KPI_20_OBV": 7648394.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 1495.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 14.45, "PB": 1.7, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17675446428571426, "BPS": 64.20525494743796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-23", "Close": 104.84042358398438, "VolumeRatio": 1.048451206045885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2653444445531, "KPI_19_RS_TAIEX": 0.32039246262964133, "KPI_19_RS_TAIEX_21MA": 0.3154618117536268, "KPI_19_RS_SECTOR": 54.93341555356792, "KPI_19_RS_SECTOR_21MA": 53.68626238480211, "KPI_20_OBV": 6621579.0, "KPI_20_OBV_55D_High": 17156780.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 1507.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -744219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 13.88, "PB": 1.63, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.16978214285714285, "BPS": 64.31927827238306, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-24", "Close": 104.36170196533203, "VolumeRatio": 0.5077206220101793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.42192262097576, "KPI_19_RS_TAIEX": 0.32000776998247293, "KPI_19_RS_TAIEX_21MA": 0.315573125811606, "KPI_19_RS_SECTOR": 54.90409404741794, "KPI_19_RS_SECTOR_21MA": 53.75844131509363, "KPI_20_OBV": 6159551.0, "KPI_20_OBV_55D_High": 16029393.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 1504.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 13.81, "PB": 1.63, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.16892589285714285, "BPS": 64.02558402781106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-25", "Close": 105.31915283203125, "VolumeRatio": 0.46698411917741395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.65230958834483, "KPI_19_RS_TAIEX": 0.3149580022674983, "KPI_19_RS_TAIEX_21MA": 0.31578901390834346, "KPI_19_RS_SECTOR": 55.11494731908066, "KPI_19_RS_SECTOR_21MA": 53.89360778027704, "KPI_20_OBV": 6561188.0, "KPI_20_OBV_55D_High": 16029393.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 1509.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 13.94, "PB": 1.64, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.17051607142857142, "BPS": 64.21899562928735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-26", "Close": 104.36170196533203, "VolumeRatio": 0.3336803085543903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.7931244129321, "KPI_19_RS_TAIEX": 0.313044848328501, "KPI_19_RS_TAIEX_21MA": 0.31637462205033495, "KPI_19_RS_SECTOR": 55.32320926915396, "KPI_19_RS_SECTOR_21MA": 54.04224957045884, "KPI_20_OBV": 6288118.0, "KPI_20_OBV_55D_High": 15204271.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 1500.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 43.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.23, "PE": 13.81, "PB": 1.63, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.16892589285714285, "BPS": 64.02558402781106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-27", "Close": 103.88298034667969, "VolumeRatio": 0.5023730998922673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.85340868900911, "KPI_19_RS_TAIEX": 0.31372653225458863, "KPI_19_RS_TAIEX_21MA": 0.31715198417275103, "KPI_19_RS_SECTOR": 55.177659928124335, "KPI_19_RS_SECTOR_21MA": 54.15461287620102, "KPI_20_OBV": 5945167.0, "KPI_20_OBV_55D_High": 14007903.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 1491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110822.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.28, "PE": 13.75, "PB": 1.62, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.16819196428571428, "BPS": 64.1252965102961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-30", "Close": 101.96808624267578, "VolumeRatio": 0.6180659008362026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.22741794985279, "KPI_19_RS_TAIEX": 0.31357274286944825, "KPI_19_RS_TAIEX_21MA": 0.31727888990686787, "KPI_19_RS_SECTOR": 54.683373326902874, "KPI_19_RS_SECTOR_21MA": 54.20530270539976, "KPI_20_OBV": 5537893.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 1516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.28, "PE": 13.5, "PB": 1.59, "EPS": 2.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.0675634764080284, "\u6bdb\u5229\u7387": 0.2471885658922738, "\u6de8\u5229\u7387": 0.06418288916474627, "PEG": 0.16513392857142856, "BPS": 64.13087185073948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.0719454009907123, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 31.22640687338032, "Current Ratio": 1.594418071968734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.259245809404405, "\u73fe\u91d1\u6d41\u54c1\u8cea": -632293000.0}, {"date": "2026-03-31", "Close": 100.53191375732422, "VolumeRatio": 0.8593879563312229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.718033215047214, "KPI_19_RS_TAIEX": 0.31690554313235986, "KPI_19_RS_TAIEX_21MA": 0.31762462729326285, "KPI_19_RS_SECTOR": 54.57166092569983, "KPI_19_RS_SECTOR_21MA": 54.25405079633499, "KPI_20_OBV": 4985492.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06587615283267458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.28, "PE": 13.31, "PB": 1.57, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08115853658536586, "BPS": 64.03306608746766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-01", "Close": 102.92552947998047, "VolumeRatio": 0.558779924868352, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.23560808887886, "KPI_19_RS_TAIEX": 0.31025196061344257, "KPI_19_RS_TAIEX_21MA": 0.31752137456205987, "KPI_19_RS_SECTOR": 54.77092884205006, "KPI_19_RS_SECTOR_21MA": 54.30938177421478, "KPI_20_OBV": 5325572.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 1510.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06622516556291391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.28, "PE": 13.62, "PB": 1.6, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08304878048780487, "BPS": 64.3284559249878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-02", "Close": 102.92552947998047, "VolumeRatio": 0.5269147152599256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.23560808887886, "KPI_19_RS_TAIEX": 0.31598971731608744, "KPI_19_RS_TAIEX_21MA": 0.3175000380587183, "KPI_19_RS_SECTOR": 55.18499248296631, "KPI_19_RS_SECTOR_21MA": 54.396765783883176, "KPI_20_OBV": 5325572.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 1505.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0664451827242525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.35, "PE": 13.62, "PB": 1.6, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08304878048780487, "BPS": 64.3284559249878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-07", "Close": 105.31915283203125, "VolumeRatio": 0.7030192174916293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.29248987687928, "KPI_19_RS_TAIEX": 0.31694168921779065, "KPI_19_RS_TAIEX_21MA": 0.3175632495864539, "KPI_19_RS_SECTOR": 56.06257470032537, "KPI_19_RS_SECTOR_21MA": 54.51882081181842, "KPI_20_OBV": 5745743.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 1514.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06605019815059446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.35, "PE": 13.94, "PB": 1.64, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08499999999999999, "BPS": 64.21899562928735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-08", "Close": 106.27659606933594, "VolumeRatio": 1.006221116490183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52077461578479, "KPI_19_RS_TAIEX": 0.30573180946595313, "KPI_19_RS_TAIEX_21MA": 0.3169241311863346, "KPI_19_RS_SECTOR": 55.456374488277994, "KPI_19_RS_SECTOR_21MA": 54.60781262065338, "KPI_20_OBV": 6331705.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 1389.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 106257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.35, "PE": 14.07, "PB": 1.66, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08579268292682928, "BPS": 64.02204582490117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-09", "Close": 110.10638427734375, "VolumeRatio": 2.0264544429333635, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.23709022334011, "KPI_19_RS_TAIEX": 0.31584257172550695, "KPI_19_RS_TAIEX_21MA": 0.3165586358221658, "KPI_19_RS_SECTOR": 57.09135345708999, "KPI_19_RS_SECTOR_21MA": 54.78897294791476, "KPI_20_OBV": 7582097.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 1367.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0731528895391368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.35, "PE": 14.58, "PB": 1.72, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08890243902439024, "BPS": 64.01533969613008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-10", "Close": 109.6276626586914, "VolumeRatio": 1.0232873155162423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.99448276463955, "KPI_19_RS_TAIEX": 0.30952676281604885, "KPI_19_RS_TAIEX_21MA": 0.31606420550757547, "KPI_19_RS_SECTOR": 56.81956186311361, "KPI_19_RS_SECTOR_21MA": 54.92880260728759, "KPI_20_OBV": 6939373.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 1361.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.36737692872887584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 14.51, "PB": 1.71, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08847560975609756, "BPS": 64.10974424484878, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-13", "Close": 111.06382751464844, "VolumeRatio": 1.397507641826375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.660569334140696, "KPI_19_RS_TAIEX": 0.31323270197651437, "KPI_19_RS_TAIEX_21MA": 0.31594472311479466, "KPI_19_RS_SECTOR": 57.749494339979435, "KPI_19_RS_SECTOR_21MA": 55.10181939691608, "KPI_20_OBV": 7833683.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1301.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3843197540353574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 414661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 14.7, "PB": 1.73, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08963414634146341, "BPS": 64.19874422812049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-14", "Close": 113.45745086669922, "VolumeRatio": 1.7886625064119832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.6838261684417, "KPI_19_RS_TAIEX": 0.3125883727150428, "KPI_19_RS_TAIEX_21MA": 0.3157598718477441, "KPI_19_RS_SECTOR": 58.21017437109395, "KPI_19_RS_SECTOR_21MA": 55.325756282055224, "KPI_20_OBV": 9045399.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1289.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.3878975950349108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 451183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 15.02, "PB": 1.77, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09158536585365853, "BPS": 64.1002547269487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-15", "Close": 114.4148941040039, "VolumeRatio": 1.3615188745145856, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.17401743611401, "KPI_19_RS_TAIEX": 0.3115692443414352, "KPI_19_RS_TAIEX_21MA": 0.3154445809651996, "KPI_19_RS_SECTOR": 58.689353220827854, "KPI_19_RS_SECTOR_21MA": 55.56646755989271, "KPI_20_OBV": 9997035.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 1230.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 520808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 15.15, "PB": 1.78, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0923780487804878, "BPS": 64.27803039550781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-16", "Close": 118.24468231201172, "VolumeRatio": 2.8418735949797513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.37677245113471, "KPI_19_RS_TAIEX": 0.3184439799181723, "KPI_19_RS_TAIEX_21MA": 0.3151569066869676, "KPI_19_RS_SECTOR": 59.46725121304149, "KPI_19_RS_SECTOR_21MA": 55.80709536142573, "KPI_20_OBV": 12225497.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 1254.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07974481658692185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1413813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.07, "PE": 15.65, "PB": 1.84, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09542682926829268, "BPS": 64.26341430000636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-17", "Close": 120.63829803466797, "VolumeRatio": 3.9390821291697216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.06201514064364, "KPI_19_RS_TAIEX": 0.32778280505687096, "KPI_19_RS_TAIEX_21MA": 0.31574166997049186, "KPI_19_RS_SECTOR": 60.25287085938865, "KPI_19_RS_SECTOR_21MA": 56.12530289331677, "KPI_20_OBV": 15886372.0, "KPI_20_OBV_55D_High": 13936837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 1540.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06493506493506493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 558345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 15.97, "PB": 1.88, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09737804878048781, "BPS": 64.16930746524892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-20", "Close": 121.11701965332031, "VolumeRatio": 3.1959794565534865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.57573533176546, "KPI_19_RS_TAIEX": 0.3277082038738279, "KPI_19_RS_TAIEX_21MA": 0.3162813613433539, "KPI_19_RS_SECTOR": 60.759014574756854, "KPI_19_RS_SECTOR_21MA": 56.43932797975502, "KPI_20_OBV": 19280107.0, "KPI_20_OBV_55D_High": 15886372.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 1437.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06958942240779402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 16.03, "PB": 1.89, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0977439024390244, "BPS": 64.08307918165096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-21", "Close": 122.07447052001953, "VolumeRatio": 2.9739682148847906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.6159302659722, "KPI_19_RS_TAIEX": 0.3246220274851464, "KPI_19_RS_TAIEX_21MA": 0.31658244025544025, "KPI_19_RS_SECTOR": 60.92756564185442, "KPI_19_RS_SECTOR_21MA": 56.750277506491, "KPI_20_OBV": 22662007.0, "KPI_20_OBV_55D_High": 19280107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 1427.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1401541695865452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -915554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 16.16, "PB": 1.9, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09853658536585366, "BPS": 64.24972132632607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-22", "Close": 120.63829803466797, "VolumeRatio": 1.4141445522173846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92822585154053, "KPI_19_RS_TAIEX": 0.31848777956096946, "KPI_19_RS_TAIEX_21MA": 0.31625369178796764, "KPI_19_RS_SECTOR": 60.20776465272644, "KPI_19_RS_SECTOR_21MA": 56.969411194163804, "KPI_20_OBV": 21009658.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 1558.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12836970474967907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -346214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 15.97, "PB": 1.88, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09737804878048781, "BPS": 64.16930746524892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-23", "Close": 115.85106658935547, "VolumeRatio": 1.505268431841254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01706771072287, "KPI_19_RS_TAIEX": 0.30718196377050916, "KPI_19_RS_TAIEX_21MA": 0.3156246204137232, "KPI_19_RS_SECTOR": 59.089598382819275, "KPI_19_RS_SECTOR_21MA": 57.1673246622234, "KPI_20_OBV": 19145291.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 1507.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.33178500331785005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.43, "PE": 15.34, "PB": 1.81, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09353658536585366, "BPS": 64.00611413776545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-24", "Close": 114.89361572265625, "VolumeRatio": 0.6043398785446529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.828214695026446, "KPI_19_RS_TAIEX": 0.29511053960879946, "KPI_19_RS_TAIEX_21MA": 0.3144390380149768, "KPI_19_RS_SECTOR": 59.13815921487351, "KPI_19_RS_SECTOR_21MA": 57.368946813054606, "KPI_20_OBV": 18385971.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 1531.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.880000000000003, "PE": 15.21, "PB": 1.79, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09274390243902439, "BPS": 64.18637749869065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-27", "Close": 113.93617248535156, "VolumeRatio": 0.6589982491749226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64850010400222, "KPI_19_RS_TAIEX": 0.28759683114225404, "KPI_19_RS_TAIEX_21MA": 0.31313612510425093, "KPI_19_RS_SECTOR": 59.26458906910354, "KPI_19_RS_SECTOR_21MA": 57.566548801150944, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 1574.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195734.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.880000000000003, "PE": 15.08, "PB": 1.78, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09195121951219512, "BPS": 64.00908566592784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-28", "Close": 120.15957641601562, "VolumeRatio": 3.0670214030699228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.597451655183285, "KPI_19_RS_TAIEX": 0.30403420198461867, "KPI_19_RS_TAIEX_21MA": 0.3127070467069232, "KPI_19_RS_SECTOR": 61.09394774050011, "KPI_19_RS_SECTOR_21MA": 57.84134587121505, "KPI_20_OBV": 4593345.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 3.3642691415313224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.880000000000003, "PE": 15.91, "PB": 1.87, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09701219512195122, "BPS": 64.25645797647894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-29", "Close": 116.32978820800781, "VolumeRatio": 1.2955386107860671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67746533888356, "KPI_19_RS_TAIEX": 0.2959781907667455, "KPI_19_RS_TAIEX_21MA": 0.3118618875884545, "KPI_19_RS_SECTOR": 59.5280873032483, "KPI_19_RS_SECTOR_21MA": 58.04850907955428, "KPI_20_OBV": 2546892.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 1819.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -832.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1151606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.880000000000003, "PE": 15.4, "PB": 1.81, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09390243902439024, "BPS": 64.27060121989382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-04-30", "Close": 114.89361572265625, "VolumeRatio": 0.7813023577892788, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.0114015759048, "KPI_19_RS_TAIEX": 0.2951542831286866, "KPI_19_RS_TAIEX_21MA": 0.31098481807698963, "KPI_19_RS_SECTOR": 58.583324353791674, "KPI_19_RS_SECTOR_21MA": 58.234221033215654, "KPI_20_OBV": 1285019.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 15.21, "PB": 1.79, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09274390243902439, "BPS": 64.18637749869065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-04", "Close": 116.32978820800781, "VolumeRatio": 0.45345505444043277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.315659611158914, "KPI_19_RS_TAIEX": 0.28578648349571534, "KPI_19_RS_TAIEX_21MA": 0.3095029580942923, "KPI_19_RS_SECTOR": 58.83562017398736, "KPI_19_RS_SECTOR_21MA": 58.43726671170553, "KPI_20_OBV": 2026490.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 1838.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 15.4, "PB": 1.81, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09390243902439024, "BPS": 64.27060121989382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-05", "Close": 119.68085479736328, "VolumeRatio": 0.6098580015361622, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.2178282434542, "KPI_19_RS_TAIEX": 0.2935563871663286, "KPI_19_RS_TAIEX_21MA": 0.30870793078728687, "KPI_19_RS_SECTOR": 59.5367897708503, "KPI_19_RS_SECTOR_21MA": 58.66421247021983, "KPI_20_OBV": 3045155.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 1782.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 15.84, "PB": 1.87, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09658536585365854, "BPS": 64.00045711088946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-06", "Close": 120.15957641601562, "VolumeRatio": 0.8523033092125201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.878122096744505, "KPI_19_RS_TAIEX": 0.2920829736757727, "KPI_19_RS_TAIEX_21MA": 0.3075695144234623, "KPI_19_RS_SECTOR": 59.8136176096449, "KPI_19_RS_SECTOR_21MA": 58.88462319053786, "KPI_20_OBV": 4513450.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 1752.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 411362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 15.91, "PB": 1.87, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09701219512195122, "BPS": 64.25645797647894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-07", "Close": 119.68085479736328, "VolumeRatio": 0.9469249407776716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.80906605935131, "KPI_19_RS_TAIEX": 0.2854044037941805, "KPI_19_RS_TAIEX_21MA": 0.30606773892709993, "KPI_19_RS_SECTOR": 59.98438993452449, "KPI_19_RS_SECTOR_21MA": 59.07137629692829, "KPI_20_OBV": 2830194.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 1824.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.29, "PE": 15.84, "PB": 1.87, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09658536585365854, "BPS": 64.00045711088946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-08", "Close": 120.15957641601562, "VolumeRatio": 1.0688993691114976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7502596844658, "KPI_19_RS_TAIEX": 0.28881778123902596, "KPI_19_RS_TAIEX_21MA": 0.30526230901153195, "KPI_19_RS_SECTOR": 60.22130828247162, "KPI_19_RS_SECTOR_21MA": 59.29827790617561, "KPI_20_OBV": 4766955.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 1778.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05624296962879641, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 807.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 913490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.14, "PE": 15.91, "PB": 1.87, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09701219512195122, "BPS": 64.25645797647894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-11", "Close": 121.59574890136719, "VolumeRatio": 0.5017469344666842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.78422166421856, "KPI_19_RS_TAIEX": 0.29096811275544276, "KPI_19_RS_TAIEX_21MA": 0.3040778109653384, "KPI_19_RS_SECTOR": 60.72197198570146, "KPI_19_RS_SECTOR_21MA": 59.471164502776155, "KPI_20_OBV": 5682936.0, "KPI_20_OBV_55D_High": 22662007.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 1794.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.055741360089186176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.14, "PE": 16.1, "PB": 1.9, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09817073170731708, "BPS": 63.99776257966695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-12", "Close": 118.72340393066406, "VolumeRatio": 0.6153899238771177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.9642925119346, "KPI_19_RS_TAIEX": 0.2833607742044647, "KPI_19_RS_TAIEX_21MA": 0.302831811507644, "KPI_19_RS_SECTOR": 60.02194334209507, "KPI_19_RS_SECTOR_21MA": 59.62365885891812, "KPI_20_OBV": 4552216.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 1780.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -297.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -360473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.14, "PE": 15.72, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09585365853658537, "BPS": 64.17481293549409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-13", "Close": 116.80850982666016, "VolumeRatio": 0.3317886065468521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.194818432244226, "KPI_19_RS_TAIEX": 0.2823200517871156, "KPI_19_RS_TAIEX_21MA": 0.301359780546244, "KPI_19_RS_SECTOR": 59.65095997684616, "KPI_19_RS_SECTOR_21MA": 59.714204841626064, "KPI_20_OBV": 3952743.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 1738.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.14, "PE": 15.46, "PB": 1.82, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09426829268292683, "BPS": 64.18049990475832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-14", "Close": 116.80850982666016, "VolumeRatio": 0.4048771991233372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.194818432244226, "KPI_19_RS_TAIEX": 0.2797691350102934, "KPI_19_RS_TAIEX_21MA": 0.2997969597031607, "KPI_19_RS_SECTOR": 59.73332131253396, "KPI_19_RS_SECTOR_21MA": 59.7867356483613, "KPI_20_OBV": 3952743.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 1673.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.14, "PE": 12.79, "PB": 1.75, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.07798780487804878, "BPS": 66.74771990094867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-15", "Close": 116.80850982666016, "VolumeRatio": 0.4140631241858509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.71639524105282, "KPI_19_RS_TAIEX": 0.28370613155685065, "KPI_19_RS_TAIEX_21MA": 0.2984701448086567, "KPI_19_RS_SECTOR": 60.10832595412965, "KPI_19_RS_SECTOR_21MA": 59.85430577851854, "KPI_20_OBV": 3952743.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 1644.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12165450121654502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 12.79, "PB": 1.75, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.07798780487804878, "BPS": 66.74771990094867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-18", "Close": 118.24468231201172, "VolumeRatio": 0.4774715605732563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.793328016195716, "KPI_19_RS_TAIEX": 0.28916463564598427, "KPI_19_RS_TAIEX_21MA": 0.2970758903195049, "KPI_19_RS_SECTOR": 60.628971087531, "KPI_19_RS_SECTOR_21MA": 59.909625772541844, "KPI_20_OBV": 4704417.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12106537530266344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 12.95, "PB": 1.77, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.07896341463414634, "BPS": 66.80490526102356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-19", "Close": 118.24468231201172, "VolumeRatio": 0.7946671109555856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.79332801619571, "KPI_19_RS_TAIEX": 0.2943199355827566, "KPI_19_RS_TAIEX_21MA": 0.2954824203445471, "KPI_19_RS_SECTOR": 60.759818258060584, "KPI_19_RS_SECTOR_21MA": 59.93376612485957, "KPI_20_OBV": 4704417.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12158054711246201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 275.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 392811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 12.95, "PB": 1.77, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.07896341463414634, "BPS": 66.80490526102356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-20", "Close": 118.72340393066406, "VolumeRatio": 0.42799954853054556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.48638954202865, "KPI_19_RS_TAIEX": 0.2966541013668987, "KPI_19_RS_TAIEX_21MA": 0.29400365355850283, "KPI_19_RS_SECTOR": 60.99640563638721, "KPI_19_RS_SECTOR_21MA": 59.94507046112767, "KPI_20_OBV": 5270192.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12084592145015105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 13.0, "PB": 1.78, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.07926829268292683, "BPS": 66.69854153408093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-21", "Close": 122.07447052001953, "VolumeRatio": 1.3150702342513734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.0108561773209, "KPI_19_RS_TAIEX": 0.2950924647694922, "KPI_19_RS_TAIEX_21MA": 0.29259748390537643, "KPI_19_RS_SECTOR": 61.92587151626822, "KPI_19_RS_SECTOR_21MA": 59.992608836099755, "KPI_20_OBV": 7014647.0, "KPI_20_OBV_55D_High": 23222004.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1655.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12084592145015105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 867578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.060000000000002, "PE": 13.36, "PB": 1.83, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08146341463414634, "BPS": 66.70736093990138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-22", "Close": 124.46808624267578, "VolumeRatio": 2.0227246348503316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.86026438398088, "KPI_19_RS_TAIEX": 0.2944737735043244, "KPI_19_RS_TAIEX_21MA": 0.29145395980744093, "KPI_19_RS_SECTOR": 62.327534422972356, "KPI_19_RS_SECTOR_21MA": 60.09355025373051, "KPI_20_OBV": 9789941.0, "KPI_20_OBV_55D_High": 24553715.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1722.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.17421602787456447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 981.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1364021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 13.63, "PB": 1.86, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08310975609756098, "BPS": 66.91832593692246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-25", "Close": 123.51063537597656, "VolumeRatio": 1.0961479234355669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.58081517859426, "KPI_19_RS_TAIEX": 0.28299308817620716, "KPI_19_RS_TAIEX_21MA": 0.2903021085886647, "KPI_19_RS_SECTOR": 61.99710640295982, "KPI_19_RS_SECTOR_21MA": 60.23200301659435, "KPI_20_OBV": 8242784.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1732.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11547344110854503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 13.52, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0824390243902439, "BPS": 66.76250560863598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-26", "Close": 123.98936462402344, "VolumeRatio": 0.6169527838132839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.58809804500868, "KPI_19_RS_TAIEX": 0.2848668825193753, "KPI_19_RS_TAIEX_21MA": 0.28981431539393016, "KPI_19_RS_SECTOR": 61.99778220112178, "KPI_19_RS_SECTOR_21MA": 60.36817553974903, "KPI_20_OBV": 9114342.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1717.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11648223645894001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 13.57, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0827439024390244, "BPS": 67.0212781751478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-27", "Close": 123.51063537597656, "VolumeRatio": 1.0855807352541997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36740329669296, "KPI_19_RS_TAIEX": 0.27907719350693355, "KPI_19_RS_TAIEX_21MA": 0.2894086183636768, "KPI_19_RS_SECTOR": 62.19065225376463, "KPI_19_RS_SECTOR_21MA": 60.50751188187574, "KPI_20_OBV": 7756375.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12113870381586916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 13.52, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0824390243902439, "BPS": 66.76250560863598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-28", "Close": 123.51063537597656, "VolumeRatio": 1.808991210877954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.36740329669296, "KPI_19_RS_TAIEX": 0.28304471074170245, "KPI_19_RS_TAIEX_21MA": 0.2884091187806808, "KPI_19_RS_SECTOR": 62.43271261991434, "KPI_19_RS_SECTOR_21MA": 60.57126259041927, "KPI_20_OBV": 7756375.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1620.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12345679012345678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 259894.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 13.52, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0824390243902439, "BPS": 66.76250560863598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-05-29", "Close": 125.42552947998047, "VolumeRatio": 1.2409171943966866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.75929930262689, "KPI_19_RS_TAIEX": 0.2803874046284024, "KPI_19_RS_TAIEX_21MA": 0.28766670039314063, "KPI_19_RS_SECTOR": 62.65950416145301, "KPI_19_RS_SECTOR_21MA": 60.720377678905216, "KPI_20_OBV": 9343606.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1625.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1846153846153846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 373.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 468349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 13.73, "PB": 1.88, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08371951219512196, "BPS": 66.71570717020238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-01", "Close": 137.87234497070312, "VolumeRatio": 2.7257519437704785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.72345975110295, "KPI_19_RS_TAIEX": 0.3040994720989633, "KPI_19_RS_TAIEX_21MA": 0.2880926617726776, "KPI_19_RS_SECTOR": 64.09090041404943, "KPI_19_RS_SECTOR_21MA": 60.982643205584154, "KPI_20_OBV": 13263196.0, "KPI_20_OBV_55D_High": 27329009.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.21654395842356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1185500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 15.09, "PB": 2.06, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09201219512195122, "BPS": 66.92832280131219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-02", "Close": 151.27659606933594, "VolumeRatio": 2.409578116655224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.1686188582455, "KPI_19_RS_TAIEX": 0.33205778846322564, "KPI_19_RS_TAIEX_21MA": 0.290296057247321, "KPI_19_RS_SECTOR": 67.27889529434555, "KPI_19_RS_SECTOR_21MA": 61.384703925601215, "KPI_20_OBV": 17063229.0, "KPI_20_OBV_55D_High": 30802264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.29411764705882354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1808.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 16.56, "PB": 2.26, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.10097560975609755, "BPS": 66.9365469333345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-03", "Close": 146.48936462402344, "VolumeRatio": 4.815281942804431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.29755788786608, "KPI_19_RS_TAIEX": 0.3153078200811711, "KPI_19_RS_TAIEX_21MA": 0.2913318397670754, "KPI_19_RS_SECTOR": 65.93867691034544, "KPI_19_RS_SECTOR_21MA": 61.68955569414861, "KPI_20_OBV": 7526742.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14771048744460857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -375.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1953775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 16.04, "PB": 2.19, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09780487804878048, "BPS": 66.89012083288742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-04", "Close": 143.6170196533203, "VolumeRatio": 2.1145259793034805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.56651628301262, "KPI_19_RS_TAIEX": 0.3144155118373927, "KPI_19_RS_TAIEX_21MA": 0.29239529396524777, "KPI_19_RS_SECTOR": 65.24487536494654, "KPI_19_RS_SECTOR_21MA": 61.94818701582963, "KPI_20_OBV": 3042907.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2144.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18656716417910446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -687.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -503396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.36, "PE": 15.72, "PB": 2.15, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09585365853658537, "BPS": 66.79861379224201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-05", "Close": 138.35105895996094, "VolumeRatio": 1.210944556930099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3800079508708, "KPI_19_RS_TAIEX": 0.30696288774975833, "KPI_19_RS_TAIEX_21MA": 0.29342188843932293, "KPI_19_RS_SECTOR": 63.844512671878604, "KPI_19_RS_SECTOR_21MA": 62.13200238427507, "KPI_20_OBV": 434439.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0975609756097561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 522505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 15.15, "PB": 2.07, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0923780487804878, "BPS": 66.83626036713089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-08", "Close": 134.52127075195312, "VolumeRatio": 1.327554022997159, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.64440962752426, "KPI_19_RS_TAIEX": 0.3092245386431698, "KPI_19_RS_TAIEX_21MA": 0.2943936387919012, "KPI_19_RS_SECTOR": 63.14070441302657, "KPI_19_RS_SECTOR_21MA": 62.27102124763482, "KPI_20_OBV": -2563404.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1802.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11098779134295228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 591530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 14.73, "PB": 2.01, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0898170731707317, "BPS": 66.92600534923042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-09", "Close": 136.91490173339844, "VolumeRatio": 0.8266422445873566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.98398853090975, "KPI_19_RS_TAIEX": 0.306266898172527, "KPI_19_RS_TAIEX_21MA": 0.2951221523831909, "KPI_19_RS_SECTOR": 64.03877536641647, "KPI_19_RS_SECTOR_21MA": 62.428964265764115, "KPI_20_OBV": -664974.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1580.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12658227848101267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 14.99, "PB": 2.05, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09140243902439024, "BPS": 66.7877569431212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-10", "Close": 137.39361572265625, "VolumeRatio": 1.2341088454706781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.45365577444351, "KPI_19_RS_TAIEX": 0.31785286134691726, "KPI_19_RS_TAIEX_21MA": 0.2967646327233077, "KPI_19_RS_SECTOR": 64.83583394962778, "KPI_19_RS_SECTOR_21MA": 62.6581971518371, "KPI_20_OBV": 2316189.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1566.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.19157088122605362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 15.04, "PB": 2.05, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09170731707317073, "BPS": 67.02127596227135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-11", "Close": 135.9574432373047, "VolumeRatio": 0.6581728718063496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.153062722401806, "KPI_19_RS_TAIEX": 0.3150849239765797, "KPI_19_RS_TAIEX_21MA": 0.2983248647323298, "KPI_19_RS_SECTOR": 64.59399621688745, "KPI_19_RS_SECTOR_21MA": 62.8935798299343, "KPI_20_OBV": 696916.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1557.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12845215157353884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.65, "PE": 14.88, "PB": 2.03, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09073170731707318, "BPS": 66.97410996911562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-12", "Close": 139.3085174560547, "VolumeRatio": 0.887411389062186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.66517453414063, "KPI_19_RS_TAIEX": 0.31539856301168123, "KPI_19_RS_TAIEX_21MA": 0.30002150416096734, "KPI_19_RS_SECTOR": 65.54461158184563, "KPI_19_RS_SECTOR_21MA": 63.17030793799677, "KPI_20_OBV": 2948482.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1593.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.18832391713747645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -581272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.560000000000002, "PE": 15.25, "PB": 2.08, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09298780487804878, "BPS": 66.97524877694937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-15", "Close": 136.91490173339844, "VolumeRatio": 0.676763652474474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.77762500939134, "KPI_19_RS_TAIEX": 0.3015946690152771, "KPI_19_RS_TAIEX_21MA": 0.3008733392780353, "KPI_19_RS_SECTOR": 64.62517782186275, "KPI_19_RS_SECTOR_21MA": 63.385396122174534, "KPI_20_OBV": 1197565.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1574.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06353240152477764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -807118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.560000000000002, "PE": 14.99, "PB": 2.05, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09140243902439024, "BPS": 66.7877569431212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-16", "Close": 135.0, "VolumeRatio": 0.7763435278742027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.795501585942105, "KPI_19_RS_TAIEX": 0.2947006921536923, "KPI_19_RS_TAIEX_21MA": 0.30113696101649756, "KPI_19_RS_SECTOR": 64.76373230990646, "KPI_19_RS_SECTOR_21MA": 63.58228951371622, "KPI_20_OBV": -845157.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1638.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -462.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -560830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.560000000000002, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 66.83168316831683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-17", "Close": 135.0, "VolumeRatio": 0.36319027828148054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.795501585942105, "KPI_19_RS_TAIEX": 0.2942625986351883, "KPI_19_RS_TAIEX_21MA": 0.3011342306856609, "KPI_19_RS_SECTOR": 64.74199117590639, "KPI_19_RS_SECTOR_21MA": 63.7719167955184, "KPI_20_OBV": -845157.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.560000000000002, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 66.83168316831683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-18", "Close": 135.9574432373047, "VolumeRatio": 0.9085461518732791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.058850062408425, "KPI_19_RS_TAIEX": 0.29260057685602275, "KPI_19_RS_TAIEX_21MA": 0.3009412057089526, "KPI_19_RS_SECTOR": 64.79100421144905, "KPI_19_RS_SECTOR_21MA": 63.95261196575943, "KPI_20_OBV": 1595062.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1628.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -526373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 14.88, "PB": 2.03, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09073170731707318, "BPS": 66.97410996911562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-22", "Close": 135.0, "VolumeRatio": 1.6693460942635674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.35512613782097, "KPI_19_RS_TAIEX": 0.28277279038723324, "KPI_19_RS_TAIEX_21MA": 0.3003545545478926, "KPI_19_RS_SECTOR": 64.43606510429096, "KPI_19_RS_SECTOR_21MA": 64.07214499376053, "KPI_20_OBV": -3044126.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2103407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 66.83168316831683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-23", "Close": 130.0, "VolumeRatio": 1.4241399728659283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.39609160323183, "KPI_19_RS_TAIEX": 0.2760046835871692, "KPI_19_RS_TAIEX_21MA": 0.29947507407564716, "KPI_19_RS_SECTOR": 64.20387198735678, "KPI_19_RS_SECTOR_21MA": 64.16149440158836, "KPI_20_OBV": -7186686.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1839.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 13.63, "PB": 1.86, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08310975609756098, "BPS": 69.89247311827957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-24", "Close": 131.0, "VolumeRatio": 0.4657519873428556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.976211088543366, "KPI_19_RS_TAIEX": 0.2845129399091296, "KPI_19_RS_TAIEX_21MA": 0.29954744796769106, "KPI_19_RS_SECTOR": 64.61796478074287, "KPI_19_RS_SECTOR_21MA": 64.2862971814828, "KPI_20_OBV": -5820378.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1874.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -547085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 13.73, "PB": 1.88, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08371951219512196, "BPS": 69.68085106382979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-25", "Close": 129.5, "VolumeRatio": 0.2996383574839391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.70971449344331, "KPI_19_RS_TAIEX": 0.2799681592969102, "KPI_19_RS_TAIEX_21MA": 0.299314175433288, "KPI_19_RS_SECTOR": 64.40863423853575, "KPI_19_RS_SECTOR_21MA": 64.40109965945487, "KPI_20_OBV": -6692098.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1855.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.02, "PE": 13.57, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0827439024390244, "BPS": 70.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-26", "Close": 128.0, "VolumeRatio": 0.6187757323814989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.492336254818646, "KPI_19_RS_TAIEX": 0.2871773517581536, "KPI_19_RS_TAIEX_21MA": 0.2996998972547746, "KPI_19_RS_SECTOR": 64.45115810674723, "KPI_19_RS_SECTOR_21MA": 64.50874279531119, "KPI_20_OBV": -8476805.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1864.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.42, "PB": 1.83, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08182926829268293, "BPS": 69.94535519125682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-29", "Close": 129.0, "VolumeRatio": 0.4204243603186434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.321800526918906, "KPI_19_RS_TAIEX": 0.28666730370511934, "KPI_19_RS_TAIEX_21MA": 0.299872401681604, "KPI_19_RS_SECTOR": 64.57426039945938, "KPI_19_RS_SECTOR_21MA": 64.61072126100382, "KPI_20_OBV": -7272238.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1862.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.52, "PB": 1.85, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0824390243902439, "BPS": 69.72972972972973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-06-30", "Close": 134.0, "VolumeRatio": 0.8771329049903347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41226866064292, "KPI_19_RS_TAIEX": 0.290509173694351, "KPI_19_RS_TAIEX_21MA": 0.30035439068474445, "KPI_19_RS_SECTOR": 65.436077741967, "KPI_19_RS_SECTOR_21MA": 64.7429390505521, "KPI_20_OBV": -4823659.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 14.05, "PB": 1.92, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08567073170731708, "BPS": 69.79166666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-01", "Close": 131.0, "VolumeRatio": 0.6389543454533226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.583374103646904, "KPI_19_RS_TAIEX": 0.2786108336227554, "KPI_19_RS_TAIEX_21MA": 0.2991406459954012, "KPI_19_RS_SECTOR": 64.60840402446242, "KPI_19_RS_SECTOR_21MA": 64.76758207961939, "KPI_20_OBV": -6540802.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05341880341880342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -253.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.73, "PB": 1.88, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08371951219512196, "BPS": 69.68085106382979, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-02", "Close": 132.0, "VolumeRatio": 0.5791353362692578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1399427863234, "KPI_19_RS_TAIEX": 0.28238821705214084, "KPI_19_RS_TAIEX_21MA": 0.29677542830915904, "KPI_19_RS_SECTOR": 63.845223700120926, "KPI_19_RS_SECTOR_21MA": 64.60407390846584, "KPI_20_OBV": -5222387.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1872.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05341880341880342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21708.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 13.84, "PB": 1.89, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08439024390243903, "BPS": 69.84126984126985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-03", "Close": 133.5, "VolumeRatio": 0.6769507314504437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.461008423794226, "KPI_19_RS_TAIEX": 0.2853745846036243, "KPI_19_RS_TAIEX_21MA": 0.2953500361435616, "KPI_19_RS_SECTOR": 63.964352450769, "KPI_19_RS_SECTOR_21MA": 64.51005845800981, "KPI_20_OBV": -3784387.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1864.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0536480686695279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 212064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 13.99, "PB": 1.91, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0853048780487805, "BPS": 69.89528795811519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-06", "Close": 136.5, "VolumeRatio": 0.7822382250716856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.78075791851588, "KPI_19_RS_TAIEX": 0.29319283561289866, "KPI_19_RS_TAIEX_21MA": 0.2943394325138238, "KPI_19_RS_SECTOR": 64.75639261824566, "KPI_19_RS_SECTOR_21MA": 64.48679737483359, "KPI_20_OBV": -2161271.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1874.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.10672358591248667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 501418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 14.31, "PB": 1.95, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08725609756097562, "BPS": 70.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-07", "Close": 133.0, "VolumeRatio": 0.8255231374531724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.7461244686143, "KPI_19_RS_TAIEX": 0.2924419585167784, "KPI_19_RS_TAIEX_21MA": 0.2936479596932057, "KPI_19_RS_SECTOR": 64.04391582799634, "KPI_19_RS_SECTOR_21MA": 64.49629276322014, "KPI_20_OBV": -3818882.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1727.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11580775911986102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 361152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 13.94, "PB": 1.9, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08499999999999999, "BPS": 70.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-08", "Close": 135.0, "VolumeRatio": 0.5303655016640266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66015644714632, "KPI_19_RS_TAIEX": 0.29518255510457003, "KPI_19_RS_TAIEX_21MA": 0.2929792938104152, "KPI_19_RS_SECTOR": 64.67685526757056, "KPI_19_RS_SECTOR_21MA": 64.56944280391271, "KPI_20_OBV": -2776638.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1684.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11876484560570072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.849999999999998, "PE": 14.15, "PB": 1.93, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08628048780487806, "BPS": 69.94818652849742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-09", "Close": 143.5, "VolumeRatio": 2.4428074071653594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47830162199874, "KPI_19_RS_TAIEX": 0.3163956210846042, "KPI_19_RS_TAIEX_21MA": 0.29346161394908554, "KPI_19_RS_SECTOR": 67.63125648034686, "KPI_19_RS_SECTOR_21MA": 64.74051333314749, "KPI_20_OBV": 2276955.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1762.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.170261066969353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2074.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2377496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 15.04, "PB": 2.05, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09170731707317073, "BPS": 70.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-13", "Close": 141.0, "VolumeRatio": 0.9285378177446736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.043198702017946, "KPI_19_RS_TAIEX": 0.3107060033688464, "KPI_19_RS_TAIEX_21MA": 0.2931837017343227, "KPI_19_RS_SECTOR": 66.6698189039671, "KPI_19_RS_SECTOR_21MA": 64.82784595002079, "KPI_20_OBV": 450965.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1760.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.17045454545454544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 69.8019801980198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-14", "Close": 140.5, "VolumeRatio": 0.8976243240281943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.16663862102371, "KPI_19_RS_TAIEX": 0.31405104614762186, "KPI_19_RS_TAIEX_21MA": 0.2931195342646055, "KPI_19_RS_SECTOR": 67.12531651617219, "KPI_19_RS_SECTOR_21MA": 64.94838501189149, "KPI_20_OBV": -1314904.0, "KPI_20_OBV_55D_High": 34602297.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1707.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11716461628588166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 14.73, "PB": 2.01, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.0898170731707317, "BPS": 69.90049751243782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-15", "Close": 141.0, "VolumeRatio": 0.4516759916330775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.798676207322906, "KPI_19_RS_TAIEX": 0.3089964649489531, "KPI_19_RS_TAIEX_21MA": 0.29347200073763774, "KPI_19_RS_SECTOR": 66.72661019355449, "KPI_19_RS_SECTOR_21MA": 65.0046706600681, "KPI_20_OBV": -453003.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1712.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05841121495327102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 69.8019801980198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-16", "Close": 140.0, "VolumeRatio": 0.5629984402270377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.86941279481759, "KPI_19_RS_TAIEX": 0.3068494495778409, "KPI_19_RS_TAIEX_21MA": 0.29405051299593055, "KPI_19_RS_SECTOR": 66.49567778094423, "KPI_19_RS_SECTOR_21MA": 65.09374208669104, "KPI_20_OBV": -1530562.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1708.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.117096018735363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 343090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.75, "PE": 14.68, "PB": 2.0, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08951219512195122, "BPS": 70.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-17", "Close": 137.0, "VolumeRatio": 0.7686906588842235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40687835755062, "KPI_19_RS_TAIEX": 0.3210591107318812, "KPI_19_RS_TAIEX_21MA": 0.29532653738148734, "KPI_19_RS_SECTOR": 66.45001697628172, "KPI_19_RS_SECTOR_21MA": 65.17404135651843, "KPI_20_OBV": -2963078.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1681.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0594883997620464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 366362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 14.36, "PB": 1.96, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08756097560975609, "BPS": 69.89795918367346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-20", "Close": 137.5, "VolumeRatio": 0.5489171451616215, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.19979278712353, "KPI_19_RS_TAIEX": 0.3239127720572819, "KPI_19_RS_TAIEX_21MA": 0.296817594295833, "KPI_19_RS_SECTOR": 66.7410930977575, "KPI_19_RS_SECTOR_21MA": 65.26923668613038, "KPI_20_OBV": -2042179.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1700.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.411764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 14.41, "PB": 1.97, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.08786585365853658, "BPS": 69.79695431472081, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-21", "Close": 141.5, "VolumeRatio": 0.7883365066186637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.074080883069605, "KPI_19_RS_TAIEX": 0.3198978497212593, "KPI_19_RS_TAIEX_21MA": 0.29858545426412, "KPI_19_RS_SECTOR": 67.07432688661358, "KPI_19_RS_SECTOR_21MA": 65.37796633732869, "KPI_20_OBV": -835331.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1724.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.058004640371229696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 367572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 14.83, "PB": 2.03, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09042682926829268, "BPS": 69.70443349753695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-22", "Close": 141.5, "VolumeRatio": 0.7244769609237297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.074080883069605, "KPI_19_RS_TAIEX": 0.3156665650882149, "KPI_19_RS_TAIEX_21MA": 0.30047411528797924, "KPI_19_RS_SECTOR": 67.51920599322422, "KPI_19_RS_SECTOR_21MA": 65.52478257013503, "KPI_20_OBV": -835331.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1675.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.05970149253731343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 14.83, "PB": 2.03, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09042682926829268, "BPS": 69.70443349753695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-23", "Close": 141.0, "VolumeRatio": 0.5357567202006973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.01835240322935, "KPI_19_RS_TAIEX": 0.31437559321671116, "KPI_19_RS_TAIEX_21MA": 0.3018961463978641, "KPI_19_RS_SECTOR": 67.57404389916611, "KPI_19_RS_SECTOR_21MA": 65.68526694688786, "KPI_20_OBV": -1646745.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1700.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0588235294117647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.94, "PE": 14.78, "PB": 2.02, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09012195121951219, "BPS": 69.8019801980198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-24", "Close": 139.5, "VolumeRatio": 0.470974949769886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.85134910232508, "KPI_19_RS_TAIEX": 0.3195521962742276, "KPI_19_RS_TAIEX_21MA": 0.30378110053964114, "KPI_19_RS_SECTOR": 67.01253782965846, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2334207.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.580000000000002, "PE": 14.62, "PB": 2.0, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-27", "Close": 145.5, "VolumeRatio": 1.6972375059070934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.44655224430783, "KPI_19_RS_TAIEX": 0.33345409943624876, "KPI_19_RS_TAIEX_21MA": 0.305984755190979, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 261208.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1729.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11567379988432619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1063157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.580000000000002, "PE": 15.25, "PB": 2.08, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": 0.09298780487804878, "BPS": 69.95192307692308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}, {"date": "2026-07-28", "Close": 143.0, "VolumeRatio": 1.168245048161329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.453190492415175, "KPI_19_RS_TAIEX": 0.3437222429829322, "KPI_19_RS_TAIEX_21MA": 0.30870165706135105, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1484198.0, "KPI_20_OBV_55D_High": 17063229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1729.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11567379988432619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.580000000000002, "PE": 14.99, "PB": 2.05, "EPS": 2.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.2168964026850304, "\u6bdb\u5229\u7387": 0.20395923161489907, "\u6de8\u5229\u7387": 0.06469373496806584, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.001780813700017, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 24.950818553096088, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 29.670224450704115, "Current Ratio": 1.6859435131356244, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.10397802796564, "\u73fe\u91d1\u6d41\u54c1\u8cea": -2286630000.0}]}