{"stock_id": "6412", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Chicony Power \u516c\u53f8\u5b98\u7db2\uff1aPower Supply \u8207 Computing \u61c9\u7528", "official_policy": "Executive Order 14318", "event_close": 110.47340393066406, "return_since_event_pct": -30.75}], "count": 262, "data": [{"date": "2025-07-01", "Close": 105.18989562988281, "VolumeRatio": 1.2148353716913147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.39215900914485, "KPI_19_RS_TAIEX": 0.46639709826087583, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.647663679916306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 973.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 3.1860226104830422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.33, "PB": 3.19, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.97488891218897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-02", "Close": 109.99308013916016, "VolumeRatio": 1.2710088826272836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98085216907531, "KPI_19_RS_TAIEX": 0.4871748905743451, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.48511543367431, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3848451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 870.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 6.781609195402299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 623525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.99, "PB": 3.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.03095499674479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-03", "Close": 112.875, "VolumeRatio": 2.0194620035932895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.44019944407961, "KPI_19_RS_TAIEX": 0.496962748596947, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.423871020811056, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10228661.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 807.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 15.36555142503098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1413031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 15.38, "PB": 3.42, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.00438596491228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-04", "Close": 112.3946762084961, "VolumeRatio": 1.232337038422709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.704590039986726, "KPI_19_RS_TAIEX": 0.4984795485463847, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.59039803038306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6355574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 838.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 10.859188544152746, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 15.31, "PB": 3.4, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.05725770838121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-07", "Close": 120.07978820800781, "VolumeRatio": 1.3283388704927344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82790330796109, "KPI_19_RS_TAIEX": 0.5353840442433087, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.26993268640173, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10562619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 739.0, "\u878d\u5238\u9918\u984d": 196.0, "\u5238\u8cc7\u6bd4": 26.522327469553453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 993707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 16.36, "PB": 3.64, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.98895280439775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-08", "Close": 111.43404388427734, "VolumeRatio": 0.5811558982466286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.22449453863618, "KPI_19_RS_TAIEX": 0.4983127557456258, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.13290990862237, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8781243.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 871.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 6.544202066590127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -568689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 15.18, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.96865203676845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-09", "Close": 110.95372009277344, "VolumeRatio": 0.5098503087679208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66258354626565, "KPI_19_RS_TAIEX": 0.4925363822929605, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 45.38912664871076, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7281916.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 853.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 5.3927315357561545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -359861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 15.12, "PB": 3.36, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.021940503801616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-10", "Close": 111.43404388427734, "VolumeRatio": 0.4592572611245863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.21626258382275, "KPI_19_RS_TAIEX": 0.49104488728708906, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.84086913374808, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8588616.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 861.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 5.691056910569105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.94, "PE": 15.18, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.96865203676845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-11", "Close": 109.0324478149414, "VolumeRatio": 0.28221923216883416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.182801297593954, "KPI_19_RS_TAIEX": 0.4792418093376054, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.92042208054035, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7798217.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 844.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 5.687203791469194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 14.86, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.0401357014974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-14", "Close": 108.5521240234375, "VolumeRatio": 0.10589339302502943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.57499629916464, "KPI_19_RS_TAIEX": 0.4800011851593767, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.40667785781857, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7509021.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 6.002400960384153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 14.79, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.9945665724734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-15", "Close": 109.0324478149414, "VolumeRatio": 0.08718812090784128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.25040748511064, "KPI_19_RS_TAIEX": 0.4774598628956873, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.97353295559728, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7730521.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 817.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 5.87515299877601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 14.86, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.0401357014974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-16", "Close": 108.07180786132812, "VolumeRatio": 0.34662286616935795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.89552968201719, "KPI_19_RS_TAIEX": 0.4690026336152486, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.20565799473878, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6890437.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 820.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 5.609756097560976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 14.73, "PB": 3.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.04948252640004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-17", "Close": 109.99308013916016, "VolumeRatio": 0.28058081858844935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.81012949958841, "KPI_19_RS_TAIEX": 0.47588693659731623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.722395766006436, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7547549.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 792.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 7.3232323232323235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.97, "PE": 14.99, "PB": 3.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.03095499674479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-18", "Close": 111.43404388427734, "VolumeRatio": 0.8184626659727163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.93649087477862, "KPI_19_RS_TAIEX": 0.4765574321499189, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.49477324649252, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9347116.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 793.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 7.0617906683480465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 15.18, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.96865203676845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-21", "Close": 112.3946762084961, "VolumeRatio": 0.3166212045454833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.35313630307778, "KPI_19_RS_TAIEX": 0.48154232892653853, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.6286415112251, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10021965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 767.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 7.170795306388526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 15.31, "PB": 3.4, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.05725770838121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-22", "Close": 109.0324478149414, "VolumeRatio": 0.5625861256349426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81475707433665, "KPI_19_RS_TAIEX": 0.4743032332413782, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.948464071614886, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8848014.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 774.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 6.459948320413436, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.86, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.0401357014974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-23", "Close": 110.47340393066406, "VolumeRatio": 0.3088171103519423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.11382784604382, "KPI_19_RS_TAIEX": 0.47375516669974777, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.828557771634564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9478424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 773.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 6.597671410090557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 15.05, "PB": 3.35, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.97713550169076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-24", "Close": 110.47340393066406, "VolumeRatio": 0.12681174809408266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.11382784604382, "KPI_19_RS_TAIEX": 0.47263917197068706, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.56573253467683, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9478424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 769.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 6.501950585175553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 15.05, "PB": 3.35, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.97713550169076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-25", "Close": 109.99308013916016, "VolumeRatio": 0.14517125830974675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.24141481655196, "KPI_19_RS_TAIEX": 0.470772518419749, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.39591288967678, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9211097.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 770.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 6.493506493506493, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.99, "PB": 3.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.03095499674479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-28", "Close": 109.0324478149414, "VolumeRatio": 0.24585403288732935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45996095922293, "KPI_19_RS_TAIEX": 0.46569231176442044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 40.436303150475226, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8786037.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 781.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 6.274007682458387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.86, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.0401357014974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-29", "Close": 108.07180786132812, "VolumeRatio": 0.2858030759303693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.67754581484192, "KPI_19_RS_TAIEX": 0.46579624033825423, "KPI_19_RS_TAIEX_21MA": 0.48233062793635545, "KPI_19_RS_SECTOR": 39.92604103048919, "KPI_19_RS_SECTOR_21MA": 43.77299997158353, "KPI_20_OBV": 8337972.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 783.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 6.257982120051085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.73, "PB": 3.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.04948252640004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-30", "Close": 108.5521240234375, "VolumeRatio": 0.2079555350325495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71309323800182, "KPI_19_RS_TAIEX": 0.4626776042994184, "KPI_19_RS_TAIEX_21MA": 0.4821535091762861, "KPI_19_RS_SECTOR": 39.9661735663037, "KPI_19_RS_SECTOR_21MA": 43.55007187093532, "KPI_20_OBV": 8626982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 781.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 6.274007682458387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.79, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.9945665724734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-07-31", "Close": 108.5521240234375, "VolumeRatio": 0.672397156394554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71309323800182, "KPI_19_RS_TAIEX": 0.46108965405333624, "KPI_19_RS_TAIEX_21MA": 0.48091135505623805, "KPI_19_RS_SECTOR": 38.71331099266673, "KPI_19_RS_SECTOR_21MA": 43.17998594517305, "KPI_20_OBV": 8626982.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 785.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 6.24203821656051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.01, "PE": 14.79, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 32.9945665724734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-01", "Close": 112.5, "VolumeRatio": 0.3839070711015482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.978540879552, "KPI_19_RS_TAIEX": 0.48006390610718097, "KPI_19_RS_TAIEX_21MA": 0.48010664827101107, "KPI_19_RS_SECTOR": 39.63500563697858, "KPI_19_RS_SECTOR_21MA": 42.85670664118103, "KPI_20_OBV": 8987559.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 796.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 6.155778894472362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 14.73, "PB": 3.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 34.403669724770644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-04", "Close": 109.99308013916016, "VolumeRatio": 0.7007655068538488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.02249462386441, "KPI_19_RS_TAIEX": 0.47047932942708337, "KPI_19_RS_TAIEX_21MA": 0.4787733045034253, "KPI_19_RS_SECTOR": 38.91356404838327, "KPI_19_RS_SECTOR_21MA": 42.491143118228656, "KPI_20_OBV": 8323545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 764.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 9.81675392670157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 14.99, "PB": 3.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 33.03095499674479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-05", "Close": 110.95372009277344, "VolumeRatio": 0.8875570898336963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.151359332340185, "KPI_19_RS_TAIEX": 0.4689389406298551, "KPI_19_RS_TAIEX_21MA": 0.4756092519504037, "KPI_19_RS_SECTOR": 38.129736448941, "KPI_19_RS_SECTOR_21MA": 41.913038535492426, "KPI_20_OBV": 9008240.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 761.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 10.38107752956636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 283078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 17.69, "PB": 3.6, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.820477803548176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-06", "Close": 109.0324478149414, "VolumeRatio": 2.6661904562919276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60134615507986, "KPI_19_RS_TAIEX": 0.4650094842871069, "KPI_19_RS_TAIEX_21MA": 0.4740233818809504, "KPI_19_RS_SECTOR": 37.67925072223845, "KPI_19_RS_SECTOR_21MA": 41.510483336140815, "KPI_20_OBV": 6909076.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 849.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 4.593639575971731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -682263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 17.38, "PB": 3.54, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.800126501395876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-07", "Close": 106.63085174560547, "VolumeRatio": 1.313128067213488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.57936677634314, "KPI_19_RS_TAIEX": 0.4442254351945776, "KPI_19_RS_TAIEX_21MA": 0.4717228605905513, "KPI_19_RS_SECTOR": 36.38781454600241, "KPI_19_RS_SECTOR_21MA": 41.081849426488034, "KPI_20_OBV": 5907923.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 864.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 3.935185185185185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -394404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.02, "PE": 17.0, "PB": 3.46, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.818165244394645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-08", "Close": 106.15052795410156, "VolumeRatio": 0.633854237459299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.63058413978629, "KPI_19_RS_TAIEX": 0.44190241458650203, "KPI_19_RS_TAIEX_21MA": 0.46938274284290415, "KPI_19_RS_SECTOR": 35.493539289832334, "KPI_19_RS_SECTOR_21MA": 40.63673848153966, "KPI_20_OBV": 5451612.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 870.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 3.9080459770114944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 16.92, "PB": 3.44, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.85771161456441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-11", "Close": 105.18989562988281, "VolumeRatio": 0.5266398508541861, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.72111243557431, "KPI_19_RS_TAIEX": 0.4358306048347157, "KPI_19_RS_TAIEX_21MA": 0.4673155426284809, "KPI_19_RS_SECTOR": 34.66122829507144, "KPI_19_RS_SECTOR_21MA": 40.19582449175543, "KPI_20_OBV": 5083607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 877.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 3.30672748004561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 16.77, "PB": 3.41, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.84747672430581, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-12", "Close": 104.22925567626953, "VolumeRatio": 0.5610518095170732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84723908638601, "KPI_19_RS_TAIEX": 0.43144176871389256, "KPI_19_RS_TAIEX_21MA": 0.4650031894644102, "KPI_19_RS_SECTOR": 34.25101234802324, "KPI_19_RS_SECTOR_21MA": 39.712221372241366, "KPI_20_OBV": 4688587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 866.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.3094688221709005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 16.62, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.837057892387435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-13", "Close": 104.22925567626953, "VolumeRatio": 0.8365164374269438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84723908638601, "KPI_19_RS_TAIEX": 0.4276945840679225, "KPI_19_RS_TAIEX_21MA": 0.46263341428213567, "KPI_19_RS_SECTOR": 33.62450986394913, "KPI_19_RS_SECTOR_21MA": 39.2670297964486, "KPI_20_OBV": 4688587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 858.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.4475524475524475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 16.62, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.837057892387435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-14", "Close": 104.22925567626953, "VolumeRatio": 0.41330238525072577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84723908638601, "KPI_19_RS_TAIEX": 0.4300223849075197, "KPI_19_RS_TAIEX_21MA": 0.46077721196272003, "KPI_19_RS_SECTOR": 33.548749734862085, "KPI_19_RS_SECTOR_21MA": 38.8547960697878, "KPI_20_OBV": 4688587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 859.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.4447031431897557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.14, "PE": 16.62, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.837057892387435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-15", "Close": 104.22925567626953, "VolumeRatio": 0.2857500017289653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84723908638601, "KPI_19_RS_TAIEX": 0.42831922307881465, "KPI_19_RS_TAIEX_21MA": 0.45851208274755323, "KPI_19_RS_SECTOR": 33.14020402412309, "KPI_19_RS_SECTOR_21MA": 38.39850122493622, "KPI_20_OBV": 4688587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 861.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.4390243902439024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 16.62, "PB": 3.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.837057892387435, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-18", "Close": 102.30797576904297, "VolumeRatio": 0.6461640329775731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.56802602684208, "KPI_19_RS_TAIEX": 0.41788172038271776, "KPI_19_RS_TAIEX_21MA": 0.4557180012348295, "KPI_19_RS_SECTOR": 31.881575496741345, "KPI_19_RS_SECTOR_21MA": 37.893110855900446, "KPI_20_OBV": 4299704.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 872.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 4.472477064220183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 16.31, "PB": 3.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.81565535212138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-19", "Close": 101.34733581542969, "VolumeRatio": 0.6739330816016503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.63245889298092, "KPI_19_RS_TAIEX": 0.41615100833732194, "KPI_19_RS_TAIEX_21MA": 0.45260412882581913, "KPI_19_RS_SECTOR": 32.393829769043556, "KPI_19_RS_SECTOR_21MA": 37.40573886817752, "KPI_20_OBV": 3903498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 879.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 4.323094425483505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-20", "Close": 101.34733581542969, "VolumeRatio": 0.5640822278510023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.63245889298092, "KPI_19_RS_TAIEX": 0.42897544263907755, "KPI_19_RS_TAIEX_21MA": 0.45044566260666197, "KPI_19_RS_SECTOR": 33.91698263626709, "KPI_19_RS_SECTOR_21MA": 37.02328737125619, "KPI_20_OBV": 3903498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 4.308390022675737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-21", "Close": 101.34733581542969, "VolumeRatio": 0.44220634663316577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.63245889298092, "KPI_19_RS_TAIEX": 0.42294794250523504, "KPI_19_RS_TAIEX_21MA": 0.44802627097835185, "KPI_19_RS_SECTOR": 32.92315102992875, "KPI_19_RS_SECTOR_21MA": 36.59922038355592, "KPI_20_OBV": 3903498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 881.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 3.2917139614074915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.17, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-22", "Close": 99.90637969970703, "VolumeRatio": 0.6481572543721569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.534294751222376, "KPI_19_RS_TAIEX": 0.42040230520481636, "KPI_19_RS_TAIEX_21MA": 0.44553880113235794, "KPI_19_RS_SECTOR": 32.187370630402725, "KPI_19_RS_SECTOR_21MA": 36.15263172144763, "KPI_20_OBV": 3560133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 880.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.0681818181818183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 15.93, "PB": 3.24, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.835302376452784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-25", "Close": 101.34733581542969, "VolumeRatio": 0.5444208308973327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.070703904001114, "KPI_19_RS_TAIEX": 0.4174558202550262, "KPI_19_RS_TAIEX_21MA": 0.4429999107435617, "KPI_19_RS_SECTOR": 31.717627708017933, "KPI_19_RS_SECTOR_21MA": 35.69176099851149, "KPI_20_OBV": 3849133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.057757644394111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-26", "Close": 101.34733581542969, "VolumeRatio": 0.49996020293442134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.070703904001114, "KPI_19_RS_TAIEX": 0.4169797113175, "KPI_19_RS_TAIEX_21MA": 0.44068026310323216, "KPI_19_RS_SECTOR": 31.427479476379833, "KPI_19_RS_SECTOR_21MA": 35.26276939498314, "KPI_20_OBV": 3849133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 887.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.0439684329199546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-27", "Close": 101.34733581542969, "VolumeRatio": 0.7244583540482673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.07070390400111, "KPI_19_RS_TAIEX": 0.41332687252162403, "KPI_19_RS_TAIEX_21MA": 0.4381817217786307, "KPI_19_RS_SECTOR": 30.552993824554488, "KPI_19_RS_SECTOR_21MA": 34.81643381374815, "KPI_20_OBV": 3849133.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 888.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.040540540540541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 16.16, "PB": 3.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.804661342075892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-28", "Close": 102.30797576904297, "VolumeRatio": 0.9604675445074642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.65438115599376, "KPI_19_RS_TAIEX": 0.42212442733586386, "KPI_19_RS_TAIEX_21MA": 0.43625061811369953, "KPI_19_RS_SECTOR": 30.90595286501011, "KPI_19_RS_SECTOR_21MA": 34.38499473273417, "KPI_20_OBV": 4358233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 925.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.918918918918919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.1899999999999995, "PE": 16.31, "PB": 3.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.81565535212138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-08-29", "Close": 100.86701965332031, "VolumeRatio": 0.78377354793521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.43448698820093, "KPI_19_RS_TAIEX": 0.41623655105339524, "KPI_19_RS_TAIEX_21MA": 0.4341147560660833, "KPI_19_RS_SECTOR": 30.14555279537367, "KPI_19_RS_SECTOR_21MA": 33.977006247148786, "KPI_20_OBV": 3956233.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 947.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.851108764519535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2299999999999995, "PE": 16.08, "PB": 3.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.84618338022028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-01", "Close": 98.94573974609375, "VolumeRatio": 1.9644694040523893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.708481526697483, "KPI_19_RS_TAIEX": 0.4110454036585395, "KPI_19_RS_TAIEX_21MA": 0.43082816071138613, "KPI_19_RS_SECTOR": 30.757146330772073, "KPI_19_RS_SECTOR_21MA": 33.55425104209134, "KPI_20_OBV": 2911228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 982.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.3238289205702647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2299999999999995, "PE": 15.77, "PB": 3.21, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.824217989437305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-02", "Close": 99.90637969970703, "VolumeRatio": 0.7670544674112513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.1669129979923, "KPI_19_RS_TAIEX": 0.41598573871979105, "KPI_19_RS_TAIEX_21MA": 0.4282332278205626, "KPI_19_RS_SECTOR": 31.4517172043781, "KPI_19_RS_SECTOR_21MA": 33.19892500190061, "KPI_20_OBV": 3308231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0880316518298714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2299999999999995, "PE": 15.93, "PB": 3.24, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.835302376452784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-03", "Close": 99.42606353759766, "VolumeRatio": 0.5331894352886365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.93870104547014, "KPI_19_RS_TAIEX": 0.4125511447475661, "KPI_19_RS_TAIEX_21MA": 0.42554809468331073, "KPI_19_RS_SECTOR": 31.066761510310474, "KPI_19_RS_SECTOR_21MA": 32.86259286196582, "KPI_20_OBV": 3082206.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0934393638170974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2299999999999995, "PE": 15.85, "PB": 3.22, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.877659483725978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-04", "Close": 100.86701965332031, "VolumeRatio": 1.1377412202227604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.3712186393838, "KPI_19_RS_TAIEX": 0.41715320671269807, "KPI_19_RS_TAIEX_21MA": 0.4232692243226247, "KPI_19_RS_SECTOR": 31.50912771876806, "KPI_19_RS_SECTOR_21MA": 32.56877748084819, "KPI_20_OBV": 3533211.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1001.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.697302697302697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.2299999999999995, "PE": 16.08, "PB": 3.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.84618338022028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-05", "Close": 102.30797576904297, "VolumeRatio": 0.9701042742071764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.01295322751799, "KPI_19_RS_TAIEX": 0.41767597472193013, "KPI_19_RS_TAIEX_21MA": 0.4220049643001176, "KPI_19_RS_SECTOR": 31.07209371592145, "KPI_19_RS_SECTOR_21MA": 32.315647917510994, "KPI_20_OBV": 3914106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 990.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.727272727272727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 16.31, "PB": 3.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.81565535212138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-08", "Close": 101.8276596069336, "VolumeRatio": 1.2716308842873896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44319848267492, "KPI_19_RS_TAIEX": 0.4148208876341736, "KPI_19_RS_TAIEX_21MA": 0.4207153677785782, "KPI_19_RS_SECTOR": 30.87089877427121, "KPI_19_RS_SECTOR_21MA": 32.095522178674756, "KPI_20_OBV": 3405908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 996.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.710843373493976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 16.23, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.856866547555637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-09", "Close": 101.8276596069336, "VolumeRatio": 1.001503684571061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44319848267493, "KPI_19_RS_TAIEX": 0.4096838550633453, "KPI_19_RS_TAIEX_21MA": 0.4194702844561319, "KPI_19_RS_SECTOR": 29.823002462199387, "KPI_19_RS_SECTOR_21MA": 31.865130472347513, "KPI_20_OBV": 3405908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 993.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.014098690835851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 122559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 16.23, "PB": 3.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.856866547555637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-10", "Close": 102.30797576904297, "VolumeRatio": 1.946204747513263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47711088773459, "KPI_19_RS_TAIEX": 0.4061034445805015, "KPI_19_RS_TAIEX_21MA": 0.41826369759263715, "KPI_19_RS_SECTOR": 28.853284384072136, "KPI_19_RS_SECTOR_21MA": 31.60809580739746, "KPI_20_OBV": 4202913.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 979.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.1450459652706844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 16.31, "PB": 3.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.81565535212138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-11", "Close": 99.90637969970703, "VolumeRatio": 1.4702832535025823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53977156398439, "KPI_19_RS_TAIEX": 0.3962068872925134, "KPI_19_RS_TAIEX_21MA": 0.4167642834604748, "KPI_19_RS_SECTOR": 28.35752028035169, "KPI_19_RS_SECTOR_21MA": 31.357286779607108, "KPI_20_OBV": 3575843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1027.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.8500486854917235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.220000000000001, "PE": 15.93, "PB": 3.24, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.835302376452784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-12", "Close": 98.94573974609375, "VolumeRatio": 1.2549598145143468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.8835246396956, "KPI_19_RS_TAIEX": 0.38840878515297467, "KPI_19_RS_TAIEX_21MA": 0.4147826834721632, "KPI_19_RS_SECTOR": 27.941302311672246, "KPI_19_RS_SECTOR_21MA": 31.090265473740924, "KPI_20_OBV": 3017637.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 981.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9367991845056065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 15.77, "PB": 3.21, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.824217989437305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-15", "Close": 97.985107421875, "VolumeRatio": 1.0652568742404616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.39516622162313, "KPI_19_RS_TAIEX": 0.38641988070381306, "KPI_19_RS_TAIEX_21MA": 0.4127874766924012, "KPI_19_RS_SECTOR": 27.984551157215687, "KPI_19_RS_SECTOR_21MA": 30.84475819436438, "KPI_20_OBV": 2539032.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.0242914979757085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 15.62, "PB": 3.18, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.812926862224842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-16", "Close": 99.42606353759766, "VolumeRatio": 1.4572130665179706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.84234497627479, "KPI_19_RS_TAIEX": 0.387933905968237, "KPI_19_RS_TAIEX_21MA": 0.4113613902917116, "KPI_19_RS_SECTOR": 28.14529342059606, "KPI_19_RS_SECTOR_21MA": 30.666840000262223, "KPI_20_OBV": 3214052.0, "KPI_20_OBV_55D_High": 10562619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 987.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9250253292806485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 15.85, "PB": 3.22, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.877659483725978, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-17", "Close": 97.985107421875, "VolumeRatio": 1.9328135937618343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.93357671600222, "KPI_19_RS_TAIEX": 0.38518808259953025, "KPI_19_RS_TAIEX_21MA": 0.4098869652565787, "KPI_19_RS_SECTOR": 27.797193594858154, "KPI_19_RS_SECTOR_21MA": 30.44795256339625, "KPI_20_OBV": 2255801.0, "KPI_20_OBV_55D_High": 10562619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.7051153460381143, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 15.62, "PB": 3.18, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.812926862224842, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-18", "Close": 99.90637969970703, "VolumeRatio": 1.9934190750872727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.55312419340646, "KPI_19_RS_TAIEX": 0.3876944545759267, "KPI_19_RS_TAIEX_21MA": 0.4079212039202381, "KPI_19_RS_SECTOR": 27.470202562541456, "KPI_19_RS_SECTOR_21MA": 30.140963036075988, "KPI_20_OBV": 3327825.0, "KPI_20_OBV_55D_High": 10562619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 989.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.7189079878665317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209285.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.25, "PE": 15.93, "PB": 3.24, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.835302376452784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-19", "Close": 98.94573974609375, "VolumeRatio": 0.9687363916553002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83171963127461, "KPI_19_RS_TAIEX": 0.3868336400876747, "KPI_19_RS_TAIEX_21MA": 0.4062014752336876, "KPI_19_RS_SECTOR": 27.112135839455746, "KPI_19_RS_SECTOR_21MA": 29.86424802700584, "KPI_20_OBV": 2797816.0, "KPI_20_OBV_55D_High": 10562619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 978.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.8404907975460123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 15.77, "PB": 3.21, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.824217989437305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-22", "Close": 97.5047836303711, "VolumeRatio": 1.0968578706895564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.07483571601124, "KPI_19_RS_TAIEX": 0.3767485438141739, "KPI_19_RS_TAIEX_21MA": 0.4041227246912761, "KPI_19_RS_SECTOR": 26.30430118441003, "KPI_19_RS_SECTOR_21MA": 29.584101862910952, "KPI_20_OBV": 2179658.0, "KPI_20_OBV_55D_High": 10562619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 984.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.8292682926829267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 15.54, "PB": 3.16, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.855944186826296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-23", "Close": 96.06382751464844, "VolumeRatio": 2.083695669153983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.7170741181539, "KPI_19_RS_TAIEX": 0.3659941072749325, "KPI_19_RS_TAIEX_21MA": 0.4016721669303192, "KPI_19_RS_SECTOR": 26.083037609190452, "KPI_19_RS_SECTOR_21MA": 29.31578804868107, "KPI_20_OBV": 899162.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.19880715705765406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -720052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 15.31, "PB": 3.12, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.789688305977062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-24", "Close": 96.54415130615234, "VolumeRatio": 1.06489028148401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.72036409863094, "KPI_19_RS_TAIEX": 0.36853512368204866, "KPI_19_RS_TAIEX_21MA": 0.39936528180482156, "KPI_19_RS_SECTOR": 26.37674206495611, "KPI_19_RS_SECTOR_21MA": 29.075276743375184, "KPI_20_OBV": 1569226.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.19880715705765406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93223.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 15.39, "PB": 3.13, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.844776775128544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-25", "Close": 95.58351135253906, "VolumeRatio": 1.0530517494521132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.44386581685136, "KPI_19_RS_TAIEX": 0.36729197006799175, "KPI_19_RS_TAIEX_21MA": 0.3971731435927438, "KPI_19_RS_SECTOR": 26.541390984516443, "KPI_19_RS_SECTOR_21MA": 28.8842480367067, "KPI_20_OBV": 898079.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1016.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.2952755905511811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -335870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.29, "PE": 15.24, "PB": 3.1, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.833390758883567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-26", "Close": 94.52680969238281, "VolumeRatio": 1.3688804572694608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.08734864365411, "KPI_19_RS_TAIEX": 0.3695294261071903, "KPI_19_RS_TAIEX_21MA": 0.3946686197247118, "KPI_19_RS_SECTOR": 27.14961360610702, "KPI_19_RS_SECTOR_21MA": 28.705374738663696, "KPI_20_OBV": -8921.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 994.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4024144869215292, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 15.07, "PB": 3.07, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.026112445025662456, "\u6bdb\u5229\u7387": 0.16456072755144477, "\u6de8\u5229\u7387": 0.05118141240251646, "PEG": null, "BPS": 30.790491756476488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2691316258222365, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.528245490480421, "Current Ratio": 1.3286897574124454, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.717339076599984, "\u73fe\u91d1\u6d41\u54c1\u8cea": -351399000.0}, {"date": "2025-09-30", "Close": 95.8717041015625, "VolumeRatio": 0.8517847478764207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.909755776544216, "KPI_19_RS_TAIEX": 0.3713001513584243, "KPI_19_RS_TAIEX_21MA": 0.39252879116780837, "KPI_19_RS_SECTOR": 26.921179406257018, "KPI_19_RS_SECTOR_21MA": 28.551833148705764, "KPI_20_OBV": 534079.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1005.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.3980099502487562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 15.28, "PB": 3.11, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.82691450211013, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-01", "Close": 96.54415130615234, "VolumeRatio": 0.6440898585658271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.64962623841767, "KPI_19_RS_TAIEX": 0.3715678933043002, "KPI_19_RS_TAIEX_21MA": 0.39064890972236843, "KPI_19_RS_SECTOR": 26.891772180761635, "KPI_19_RS_SECTOR_21MA": 28.36776771299098, "KPI_20_OBV": 945129.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 998.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4008016032064128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 15.39, "PB": 3.13, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.844776775128544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-02", "Close": 96.54415130615234, "VolumeRatio": 0.5748126829237306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.64962623841767, "KPI_19_RS_TAIEX": 0.36599713366188136, "KPI_19_RS_TAIEX_21MA": 0.3882684999577061, "KPI_19_RS_SECTOR": 26.504914565862002, "KPI_19_RS_SECTOR_21MA": 28.132205682585454, "KPI_20_OBV": 945129.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 987.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.4052684903748734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 15.39, "PB": 3.13, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.844776775128544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-03", "Close": 96.06382751464844, "VolumeRatio": 0.392344438867465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.21606595787431, "KPI_19_RS_TAIEX": 0.35896869374624335, "KPI_19_RS_TAIEX_21MA": 0.3857169546719288, "KPI_19_RS_SECTOR": 25.70338404095051, "KPI_19_RS_SECTOR_21MA": 27.876806755473073, "KPI_20_OBV": 695853.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.5182186234817814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 15.31, "PB": 3.12, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.789688305977062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-07", "Close": 97.5047836303711, "VolumeRatio": 1.0849586856504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.43318711032263, "KPI_19_RS_TAIEX": 0.35831604728941174, "KPI_19_RS_TAIEX_21MA": 0.3829151851755818, "KPI_19_RS_SECTOR": 25.585762846144245, "KPI_19_RS_SECTOR_21MA": 27.5947417615386, "KPI_20_OBV": 1402873.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 900.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.7777777777777777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 15.54, "PB": 3.16, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.855944186826296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-08", "Close": 95.19924926757812, "VolumeRatio": 1.0286041891819229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.625758778218724, "KPI_19_RS_TAIEX": 0.35176017920540786, "KPI_19_RS_TAIEX_21MA": 0.3797763377700331, "KPI_19_RS_SECTOR": 24.978156867099973, "KPI_19_RS_SECTOR_21MA": 27.304554292547106, "KPI_20_OBV": 723788.0, "KPI_20_OBV_55D_High": 10021965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 896.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.78125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.42, "PE": 15.18, "PB": 3.09, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.808818533196806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-09", "Close": 94.0464859008789, "VolumeRatio": 0.85486486547107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.7421041699684, "KPI_19_RS_TAIEX": 0.3444683959988122, "KPI_19_RS_TAIEX_21MA": 0.3764262191207302, "KPI_19_RS_SECTOR": 24.404838566763264, "KPI_19_RS_SECTOR_21MA": 26.996646663618154, "KPI_20_OBV": 152089.0, "KPI_20_OBV_55D_High": 9478424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 922.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.8676789587852495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 14.99, "PB": 3.05, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.834913410124233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-13", "Close": 94.62287139892578, "VolumeRatio": 0.8365956830259877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.22542892545664, "KPI_19_RS_TAIEX": 0.35145190098035756, "KPI_19_RS_TAIEX_21MA": 0.37365326892630224, "KPI_19_RS_SECTOR": 24.593338895107415, "KPI_19_RS_SECTOR_21MA": 26.747615065185204, "KPI_20_OBV": 701201.0, "KPI_20_OBV_55D_High": 9478424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 916.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.5283842794759825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 15.08, "PB": 3.07, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.821782214633807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-14", "Close": 94.23861694335938, "VolumeRatio": 0.7698164212324448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.19346571285966, "KPI_19_RS_TAIEX": 0.3517265306369702, "KPI_19_RS_TAIEX_21MA": 0.37106389207184837, "KPI_19_RS_SECTOR": 25.231222742532633, "KPI_19_RS_SECTOR_21MA": 26.575135939397608, "KPI_20_OBV": 200796.0, "KPI_20_OBV_55D_High": 9478424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 907.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.7640573318632855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 15.02, "PB": 3.06, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.79693364162071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-15", "Close": 98.94573974609375, "VolumeRatio": 0.822037779076268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68762548657887, "KPI_19_RS_TAIEX": 0.3627613717336552, "KPI_19_RS_TAIEX_21MA": 0.3694712484738075, "KPI_19_RS_SECTOR": 25.843843636340637, "KPI_19_RS_SECTOR_21MA": 26.455437051587563, "KPI_20_OBV": 734124.0, "KPI_20_OBV_55D_High": 9211097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 898.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 7.015590200445435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 223743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 15.77, "PB": 3.21, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.824217989437305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-16", "Close": 96.06382751464844, "VolumeRatio": 1.0079496063949425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.763450847927466, "KPI_19_RS_TAIEX": 0.34745471356255814, "KPI_19_RS_TAIEX_21MA": 0.36752105458854956, "KPI_19_RS_SECTOR": 24.825901929098965, "KPI_19_RS_SECTOR_21MA": 26.307084652417398, "KPI_20_OBV": 70873.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 921.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.520086862106406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.43, "PE": 15.31, "PB": 3.12, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.789688305977062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-17", "Close": 96.06382751464844, "VolumeRatio": 0.5939002819510891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.763450847927466, "KPI_19_RS_TAIEX": 0.3518516067090456, "KPI_19_RS_TAIEX_21MA": 0.3658749463030845, "KPI_19_RS_SECTOR": 25.375446420648345, "KPI_19_RS_SECTOR_21MA": 26.182841569723717, "KPI_20_OBV": 70873.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 922.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.5184381778741864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.44, "PE": 15.31, "PB": 3.12, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.789688305977062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-20", "Close": 94.71893310546875, "VolumeRatio": 0.7624709177089284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.378140107113005, "KPI_19_RS_TAIEX": 0.3420860226940399, "KPI_19_RS_TAIEX_21MA": 0.36369171376621795, "KPI_19_RS_SECTOR": 24.64649192200795, "KPI_19_RS_SECTOR_21MA": 26.01623197455286, "KPI_20_OBV": -401144.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 931.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.5037593984962405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.44, "PE": 15.1, "PB": 3.07, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.853072672791125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-21", "Close": 94.52680969238281, "VolumeRatio": 0.9372345188233739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.901287751402556, "KPI_19_RS_TAIEX": 0.34060757135103875, "KPI_19_RS_TAIEX_21MA": 0.36156883227819453, "KPI_19_RS_SECTOR": 24.27124985682299, "KPI_19_RS_SECTOR_21MA": 25.84832989178928, "KPI_20_OBV": -957170.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.6042780748663104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.44, "PE": 15.07, "PB": 3.07, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.790491756476488, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-22", "Close": 95.58351135253906, "VolumeRatio": 0.46700704077605093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.53159574421902, "KPI_19_RS_TAIEX": 0.3457044467667589, "KPI_19_RS_TAIEX_21MA": 0.35956930809680554, "KPI_19_RS_SECTOR": 24.548247515868983, "KPI_19_RS_SECTOR_21MA": 25.709189175281068, "KPI_20_OBV": -686160.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 934.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.8201284796573876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15541.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.44, "PE": 15.24, "PB": 3.1, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.833390758883567, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-23", "Close": 95.96776580810547, "VolumeRatio": 0.5651586660005672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.83258501913315, "KPI_19_RS_TAIEX": 0.34856479565464465, "KPI_19_RS_TAIEX_21MA": 0.3577469821714232, "KPI_19_RS_SECTOR": 24.6576993340456, "KPI_19_RS_SECTOR_21MA": 25.59231124645201, "KPI_20_OBV": -366630.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 922.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.843817787418655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.430000000000001, "PE": 15.3, "PB": 3.11, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.857802510644845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-27", "Close": 91.74095916748047, "VolumeRatio": 2.138033143537828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.50387313430213, "KPI_19_RS_TAIEX": 0.3277208392319269, "KPI_19_RS_TAIEX_21MA": 0.35541232957226854, "KPI_19_RS_SECTOR": 22.67840683446975, "KPI_19_RS_SECTOR_21MA": 25.41964961074057, "KPI_20_OBV": -1566852.0, "KPI_20_OBV_55D_High": 9008240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 943.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.8027571580063628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -662397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.430000000000001, "PE": 14.62, "PB": 2.98, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.785556767610895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-28", "Close": 90.58819580078125, "VolumeRatio": 1.5664452295659868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.28316534824498, "KPI_19_RS_TAIEX": 0.3241183558287947, "KPI_19_RS_TAIEX_21MA": 0.35341824617007156, "KPI_19_RS_SECTOR": 22.26355914394093, "KPI_19_RS_SECTOR_21MA": 25.237769683823927, "KPI_20_OBV": -2463988.0, "KPI_20_OBV_55D_High": 6909076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 951.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.7875920084121977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.430000000000001, "PE": 14.44, "PB": 2.94, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.81231149686437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-29", "Close": 89.91574096679688, "VolumeRatio": 1.2648374210099913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.02118453080473, "KPI_19_RS_TAIEX": 0.3177825311941261, "KPI_19_RS_TAIEX_21MA": 0.351001456051599, "KPI_19_RS_SECTOR": 22.15655733251118, "KPI_19_RS_SECTOR_21MA": 25.03680850608845, "KPI_20_OBV": -3191982.0, "KPI_20_OBV_55D_High": 5907923.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 937.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.2411953041622197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.430000000000001, "PE": 14.33, "PB": 2.92, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.79306197493044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-30", "Close": 89.53148651123047, "VolumeRatio": 1.9169604475832231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.289747465671184, "KPI_19_RS_TAIEX": 0.31650514029054666, "KPI_19_RS_TAIEX_21MA": 0.3485830355860064, "KPI_19_RS_SECTOR": 22.44797074296221, "KPI_19_RS_SECTOR_21MA": 24.841883732681108, "KPI_20_OBV": -4316127.0, "KPI_20_OBV_55D_High": 5451612.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 940.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 2.7659574468085104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.430000000000001, "PE": 14.27, "PB": 2.9, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.87292638318292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-10-31", "Close": 86.64956665039062, "VolumeRatio": 2.9581792172995325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.389518387212917, "KPI_19_RS_TAIEX": 0.3069050135757557, "KPI_19_RS_TAIEX_21MA": 0.34560092070355714, "KPI_19_RS_SECTOR": 21.64561630995744, "KPI_19_RS_SECTOR_21MA": 24.57978862334065, "KPI_20_OBV": -6257730.0, "KPI_20_OBV_55D_High": 5083607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 965.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.7979274611398965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -323.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 13.81, "PB": 2.81, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.836144715441502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-03", "Close": 85.88106536865234, "VolumeRatio": 1.6354251860256108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.245699492991122, "KPI_19_RS_TAIEX": 0.3030961992696995, "KPI_19_RS_TAIEX_21MA": 0.34235311346123687, "KPI_19_RS_SECTOR": 21.217250628419187, "KPI_19_RS_SECTOR_21MA": 24.308172967253135, "KPI_20_OBV": -7390128.0, "KPI_20_OBV_55D_High": 4688587.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 983.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.7293997965412005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 13.69, "PB": 2.79, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.78174385973202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-04", "Close": 85.112548828125, "VolumeRatio": 1.3707525659978588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.116115204296605, "KPI_19_RS_TAIEX": 0.30271323671219025, "KPI_19_RS_TAIEX_21MA": 0.3390743202901841, "KPI_19_RS_SECTOR": 21.406038285788835, "KPI_19_RS_SECTOR_21MA": 24.046947543683, "KPI_20_OBV": -8381801.0, "KPI_20_OBV_55D_High": 4688587.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 985.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.8274111675126905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 13.57, "PB": 2.76, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.83788001019022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-05", "Close": 87.7062759399414, "VolumeRatio": 0.8227557718165156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.245562967881966, "KPI_19_RS_TAIEX": 0.3164342680642947, "KPI_19_RS_TAIEX_21MA": 0.33671418383315616, "KPI_19_RS_SECTOR": 22.30293094467677, "KPI_19_RS_SECTOR_21MA": 23.846853085531325, "KPI_20_OBV": -7771735.0, "KPI_20_OBV_55D_High": 4688587.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 979.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 3.472931562819203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 13.98, "PB": 2.84, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.882491528148385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-06", "Close": 86.45744323730469, "VolumeRatio": 0.8605657630746256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.935487523341266, "KPI_19_RS_TAIEX": 0.3098894180254617, "KPI_19_RS_TAIEX_21MA": 0.33437707546549983, "KPI_19_RS_SECTOR": 21.640870876149457, "KPI_19_RS_SECTOR_21MA": 23.653400077683653, "KPI_20_OBV": -8406738.0, "KPI_20_OBV_55D_High": 4688587.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 992.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 2.9233870967741935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.51, "PE": 13.78, "PB": 2.8, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.87765829903739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-07", "Close": 84.92042541503906, "VolumeRatio": 0.8487119279927615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.30299810383177, "KPI_19_RS_TAIEX": 0.307110651554619, "KPI_19_RS_TAIEX_21MA": 0.33193872328765256, "KPI_19_RS_SECTOR": 21.75773133872382, "KPI_19_RS_SECTOR_21MA": 23.47111286304459, "KPI_20_OBV": -9030653.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 2.571711177052423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 13.54, "PB": 2.75, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.88015469637784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-10", "Close": 85.112548828125, "VolumeRatio": 0.5560090963792673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.044914404678764, "KPI_19_RS_TAIEX": 0.30539664611299233, "KPI_19_RS_TAIEX_21MA": 0.32973093599753756, "KPI_19_RS_SECTOR": 21.553482951739724, "KPI_19_RS_SECTOR_21MA": 23.30803315278934, "KPI_20_OBV": -8626573.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1003.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 2.59222333000997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 13.57, "PB": 2.76, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 30.83788001019022, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-11", "Close": 82.6148910522461, "VolumeRatio": 1.1814046055289464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.01833134672715, "KPI_19_RS_TAIEX": 0.2973368354171812, "KPI_19_RS_TAIEX_21MA": 0.3274865759698408, "KPI_19_RS_SECTOR": 21.04516279097363, "KPI_19_RS_SECTOR_21MA": 23.14804859203745, "KPI_20_OBV": -9504588.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1038.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 11.175337186897881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95436.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 13.94, "PB": 2.44, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.85856190665824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-12", "Close": 87.12989044189453, "VolumeRatio": 1.6082507544887592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.731047417842404, "KPI_19_RS_TAIEX": 0.3117673090182002, "KPI_19_RS_TAIEX_21MA": 0.3255968334954524, "KPI_19_RS_SECTOR": 22.16650735031789, "KPI_19_RS_SECTOR_21MA": 23.03248518514271, "KPI_20_OBV": -8248583.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 11.473788328387736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 169432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 14.7, "PB": 2.57, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.90268110579554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-13", "Close": 87.51414489746094, "VolumeRatio": 0.7294561823839725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.788135235669465, "KPI_19_RS_TAIEX": 0.3136307514075657, "KPI_19_RS_TAIEX_21MA": 0.32378274877024266, "KPI_19_RS_SECTOR": 21.946570593204168, "KPI_19_RS_SECTOR_21MA": 22.87607317803183, "KPI_20_OBV": -7677519.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1006.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 7.852882703777336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.5600000000000005, "PE": 14.76, "PB": 2.58, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.92021120056626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-14", "Close": 88.47478485107422, "VolumeRatio": 1.6445407144941757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.45239145504939, "KPI_19_RS_TAIEX": 0.32293013906770407, "KPI_19_RS_TAIEX_21MA": 0.32188602340519734, "KPI_19_RS_SECTOR": 22.817481586350542, "KPI_19_RS_SECTOR_21MA": 22.731960699460874, "KPI_20_OBV": -6334145.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 7.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 14.93, "PB": 2.61, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.89838500041158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-17", "Close": 87.12989044189453, "VolumeRatio": 0.5787765303412873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.470515047134604, "KPI_19_RS_TAIEX": 0.31744418830805105, "KPI_19_RS_TAIEX_21MA": 0.32045695077403036, "KPI_19_RS_SECTOR": 22.625851214493895, "KPI_19_RS_SECTOR_21MA": 22.627196379717777, "KPI_20_OBV": -6809632.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 963.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 2.699896157840083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 14.7, "PB": 2.57, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.90268110579554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-18", "Close": 84.7282943725586, "VolumeRatio": 0.5046908776467557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.71260825688989, "KPI_19_RS_TAIEX": 0.31666883827908754, "KPI_19_RS_TAIEX_21MA": 0.31878158084879427, "KPI_19_RS_SECTOR": 22.528728329005983, "KPI_19_RS_SECTOR_21MA": 22.491638375353855, "KPI_20_OBV": -7222769.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 963.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.4922118380062304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 14.29, "PB": 2.5, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.891317749023436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-19", "Close": 83.95978546142578, "VolumeRatio": 0.5269684410543629, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.31077130670347, "KPI_19_RS_TAIEX": 0.31587436573433747, "KPI_19_RS_TAIEX_21MA": 0.317533406707856, "KPI_19_RS_SECTOR": 22.542565568915503, "KPI_19_RS_SECTOR_21MA": 22.391451406158975, "KPI_20_OBV": -7650769.0, "KPI_20_OBV_55D_High": 4358233.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 954.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.515723270440252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 14.17, "PB": 2.48, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.85475220218782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-20", "Close": 86.45744323730469, "VolumeRatio": 0.41565482570587325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.642873095823006, "KPI_19_RS_TAIEX": 0.31523484427865994, "KPI_19_RS_TAIEX_21MA": 0.31632518160917134, "KPI_19_RS_SECTOR": 22.029619129925265, "KPI_19_RS_SECTOR_21MA": 22.28470708583051, "KPI_20_OBV": -7311764.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 940.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.9148936170212765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.609999999999999, "PE": 14.59, "PB": 2.55, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.9048797009038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-21", "Close": 86.9377670288086, "VolumeRatio": 0.4031836342919491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.95526673800111, "KPI_19_RS_TAIEX": 0.3288744632248403, "KPI_19_RS_TAIEX_21MA": 0.3155237538214609, "KPI_19_RS_SECTOR": 23.282120732923218, "KPI_19_RS_SECTOR_21MA": 22.224415334261668, "KPI_20_OBV": -6982739.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 928.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.9396551724137931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.6, "PE": 14.67, "PB": 2.56, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.96006524562836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-24", "Close": 87.322021484375, "VolumeRatio": 0.6624683558508658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.037881051630826, "KPI_19_RS_TAIEX": 0.3294643479095231, "KPI_19_RS_TAIEX_21MA": 0.31461420869074086, "KPI_19_RS_SECTOR": 23.33752612031296, "KPI_19_RS_SECTOR_21MA": 22.16154994313154, "KPI_20_OBV": -6464717.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 919.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.958650707290533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.6, "PE": 14.73, "PB": 2.58, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.84574476138566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-25", "Close": 86.45744323730469, "VolumeRatio": 0.4184539529502635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.943651835141935, "KPI_19_RS_TAIEX": 0.32125779243109975, "KPI_19_RS_TAIEX_21MA": 0.3143064445573681, "KPI_19_RS_SECTOR": 22.573155593145007, "KPI_19_RS_SECTOR_21MA": 22.156537979258935, "KPI_20_OBV": -6779751.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 930.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.827956989247312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.6, "PE": 14.59, "PB": 2.55, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.9048797009038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-26", "Close": 87.6102066040039, "VolumeRatio": 0.7081766329849691, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.380617403133535, "KPI_19_RS_TAIEX": 0.31963399095352896, "KPI_19_RS_TAIEX_21MA": 0.3140929033728317, "KPI_19_RS_SECTOR": 22.354674951903217, "KPI_19_RS_SECTOR_21MA": 22.160876827257137, "KPI_20_OBV": -6253751.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 977.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.3306038894575232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.6, "PE": 14.78, "PB": 2.58, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.95744442015655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-27", "Close": 88.76297760009766, "VolumeRatio": 0.8039778579477647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.639843331147354, "KPI_19_RS_TAIEX": 0.32213569819589616, "KPI_19_RS_TAIEX_21MA": 0.3143001970395827, "KPI_19_RS_SECTOR": 22.289934609034617, "KPI_19_RS_SECTOR_21MA": 22.167228126139207, "KPI_20_OBV": -5678666.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1009.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.288404360753221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.6, "PE": 14.98, "PB": 2.62, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.878999084006736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-11-28", "Close": 93.75829315185547, "VolumeRatio": 2.4113428768671894, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.70811943228244, "KPI_19_RS_TAIEX": 0.3393783542161559, "KPI_19_RS_TAIEX_21MA": 0.31538939770270685, "KPI_19_RS_SECTOR": 23.36538818049081, "KPI_19_RS_SECTOR_21MA": 22.210914670783424, "KPI_20_OBV": -3983552.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 2.0850040096230953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 15.82, "PB": 2.77, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.84775926059764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-01", "Close": 89.4354248046875, "VolumeRatio": 1.8043283589232393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04162497452941, "KPI_19_RS_TAIEX": 0.3270927189425686, "KPI_19_RS_TAIEX_21MA": 0.31635071700588846, "KPI_19_RS_SECTOR": 22.179204643559046, "KPI_19_RS_SECTOR_21MA": 22.23632363905017, "KPI_20_OBV": -5265436.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1304.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6134969325153374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -527581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 15.09, "PB": 2.64, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.877054850260414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-02", "Close": 87.99446868896484, "VolumeRatio": 0.993737659866761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.0595243252354, "KPI_19_RS_TAIEX": 0.3192338077118126, "KPI_19_RS_TAIEX_21MA": 0.317119174550751, "KPI_19_RS_SECTOR": 21.880462673802676, "KPI_19_RS_SECTOR_21MA": 22.267905165020814, "KPI_20_OBV": -5956500.0, "KPI_20_OBV_55D_High": 4202913.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.8955223880597015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 14.85, "PB": 2.6, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.844026418832634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-03", "Close": 89.53148651123047, "VolumeRatio": 0.7707427765639074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.32619909670554, "KPI_19_RS_TAIEX": 0.3221363568405272, "KPI_19_RS_TAIEX_21MA": 0.31804408503305276, "KPI_19_RS_SECTOR": 22.134412843637783, "KPI_19_RS_SECTOR_21MA": 22.302589667775525, "KPI_20_OBV": -5423480.0, "KPI_20_OBV_55D_High": 3575843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1332.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.9009009009009009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 15.11, "PB": 2.64, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.91344186031457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-04", "Close": 89.4354248046875, "VolumeRatio": 0.42723506753740254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10984723510991, "KPI_19_RS_TAIEX": 0.321759814031329, "KPI_19_RS_TAIEX_21MA": 0.31829768246005435, "KPI_19_RS_SECTOR": 22.10574541615688, "KPI_19_RS_SECTOR_21MA": 22.293199880703146, "KPI_20_OBV": -5711530.0, "KPI_20_OBV_55D_High": 3327825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1311.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.9916094584286803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 82.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.58, "PE": 15.09, "PB": 2.64, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.877054850260414, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-05", "Close": 90.10787200927734, "VolumeRatio": 0.6193739726548652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61558597704869, "KPI_19_RS_TAIEX": 0.3220336165478559, "KPI_19_RS_TAIEX_21MA": 0.3188759776277874, "KPI_19_RS_SECTOR": 22.088511057821577, "KPI_19_RS_SECTOR_21MA": 22.31451607983039, "KPI_20_OBV": -5300530.0, "KPI_20_OBV_55D_High": 3327825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1267.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6314127861089187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 92877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.619999999999999, "PE": 15.2, "PB": 2.66, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.87513985311178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-08", "Close": 88.28266143798828, "VolumeRatio": 0.6380247313356151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.270030763305456, "KPI_19_RS_TAIEX": 0.3119112056339764, "KPI_19_RS_TAIEX_21MA": 0.31910457544109017, "KPI_19_RS_SECTOR": 21.624656812734422, "KPI_19_RS_SECTOR_21MA": 22.30817919764042, "KPI_20_OBV": -5724542.0, "KPI_20_OBV_55D_High": 3327825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1271.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.7081038552321007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.619999999999999, "PE": 14.89, "PB": 2.6, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.954869783841644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-09", "Close": 86.9377670288086, "VolumeRatio": 1.1159156989181882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.30110362578629, "KPI_19_RS_TAIEX": 0.30848029290700146, "KPI_19_RS_TAIEX_21MA": 0.3192514157646144, "KPI_19_RS_SECTOR": 21.2769865464534, "KPI_19_RS_SECTOR_21MA": 22.295012702150593, "KPI_20_OBV": -6458085.0, "KPI_20_OBV_55D_High": 3327825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1257.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.511535401750199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.619999999999999, "PE": 14.67, "PB": 2.56, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.96006524562836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-10", "Close": 85.49681091308594, "VolumeRatio": 0.6166145632457503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.29917016979199, "KPI_19_RS_TAIEX": 0.3010373709164727, "KPI_19_RS_TAIEX_21MA": 0.31942763174077116, "KPI_19_RS_SECTOR": 20.709931669957594, "KPI_19_RS_SECTOR_21MA": 22.279049315435547, "KPI_20_OBV": -6836353.0, "KPI_20_OBV_55D_High": 3327825.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1270.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.677165354330709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.619999999999999, "PE": 14.42, "PB": 2.52, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.927305917891246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-11", "Close": 85.20861053466797, "VolumeRatio": 0.6294933949226563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.703922560855766, "KPI_19_RS_TAIEX": 0.3040477097375283, "KPI_19_RS_TAIEX_21MA": 0.31906003177502484, "KPI_19_RS_SECTOR": 20.85481681302755, "KPI_19_RS_SECTOR_21MA": 22.21658786127886, "KPI_20_OBV": -7216513.0, "KPI_20_OBV_55D_High": 2797816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1285.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.6459143968871595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.619999999999999, "PE": 14.38, "PB": 2.51, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.94765359946931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-12", "Close": 84.63223266601562, "VolumeRatio": 0.4480734451921755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.47712500100123, "KPI_19_RS_TAIEX": 0.3001353735688379, "KPI_19_RS_TAIEX_21MA": 0.31841739473508546, "KPI_19_RS_SECTOR": 20.741669158153968, "KPI_19_RS_SECTOR_21MA": 22.159211602466947, "KPI_20_OBV": -7462526.0, "KPI_20_OBV_55D_High": 2179658.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1289.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.6377036462373935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 14.28, "PB": 2.5, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.85289306640625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-15", "Close": 84.7282943725586, "VolumeRatio": 0.573369700892238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.789747761384575, "KPI_19_RS_TAIEX": 0.30404592098220545, "KPI_19_RS_TAIEX_21MA": 0.3175181462548236, "KPI_19_RS_SECTOR": 21.06568567975898, "KPI_19_RS_SECTOR_21MA": 22.075792749772113, "KPI_20_OBV": -7152462.0, "KPI_20_OBV_55D_High": 1569226.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1287.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 2.1756021756021755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 14.29, "PB": 2.5, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.891317749023436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-16", "Close": 83.19127655029297, "VolumeRatio": 1.2187015989274703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.404618818367084, "KPI_19_RS_TAIEX": 0.30211099149385934, "KPI_19_RS_TAIEX_21MA": 0.3167879940255764, "KPI_19_RS_SECTOR": 21.282528729384985, "KPI_19_RS_SECTOR_21MA": 22.011825012385973, "KPI_20_OBV": -7827462.0, "KPI_20_OBV_55D_High": 1569226.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1280.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.25, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 14.04, "PB": 2.45, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.95562308175223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-17", "Close": 84.05584716796875, "VolumeRatio": 2.6862908028465116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.40081843631584, "KPI_19_RS_TAIEX": 0.3053781217989526, "KPI_19_RS_TAIEX_21MA": 0.31625034085985565, "KPI_19_RS_SECTOR": 21.663878136074423, "KPI_19_RS_SECTOR_21MA": 21.970641669865422, "KPI_20_OBV": -6175171.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1295.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.6216216216216217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 14.18, "PB": 2.48, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.89348676127772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-18", "Close": 84.53617095947266, "VolumeRatio": 0.6519652546780216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.06011641528264, "KPI_19_RS_TAIEX": 0.30775644331703467, "KPI_19_RS_TAIEX_21MA": 0.3158637731256984, "KPI_19_RS_SECTOR": 21.942059064934373, "KPI_19_RS_SECTOR_21MA": 21.942046122056798, "KPI_20_OBV": -5772069.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1290.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 1.627906976744186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.66, "PE": 14.26, "PB": 2.49, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.9502694616356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-19", "Close": 87.12989044189453, "VolumeRatio": 0.9526487608733148, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.133675628848934, "KPI_19_RS_TAIEX": 0.314589794113284, "KPI_19_RS_TAIEX_21MA": 0.31583305645115667, "KPI_19_RS_SECTOR": 22.147350205102697, "KPI_19_RS_SECTOR_21MA": 21.947652363731912, "KPI_20_OBV": -5170055.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1279.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6254886630179828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 14.7, "PB": 2.57, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.90268110579554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-22", "Close": 90.49212646484375, "VolumeRatio": 1.295527434494822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.25429402430066, "KPI_19_RS_TAIEX": 0.3214681483132422, "KPI_19_RS_TAIEX_21MA": 0.31548037478869967, "KPI_19_RS_SECTOR": 22.284858882666477, "KPI_19_RS_SECTOR_21MA": 21.900163704195876, "KPI_20_OBV": -4330538.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1272.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.39308176100628933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316265.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 15.27, "PB": 2.67, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.892182196570694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-23", "Close": 90.97244262695312, "VolumeRatio": 0.9058746306753536, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.2746008254494, "KPI_19_RS_TAIEX": 0.32133851054734563, "KPI_19_RS_TAIEX_21MA": 0.3150934301524055, "KPI_19_RS_SECTOR": 22.511244834938417, "KPI_19_RS_SECTOR_21MA": 21.8608169763209, "KPI_20_OBV": -3730617.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1239.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.40355125100887806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 15.35, "PB": 2.68, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.94494127871385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-24", "Close": 91.06851196289062, "VolumeRatio": 0.7523388960189851, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.48787890693157, "KPI_19_RS_TAIEX": 0.32098046016841486, "KPI_19_RS_TAIEX_21MA": 0.31508022385418244, "KPI_19_RS_SECTOR": 22.298852096692123, "KPI_19_RS_SECTOR_21MA": 21.847754905061237, "KPI_20_OBV": -3233461.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.4032258064516129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 15.36, "PB": 2.69, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.85446541371399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-26", "Close": 89.14723205566406, "VolumeRatio": 2.3525181794487384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.458305338718475, "KPI_19_RS_TAIEX": 0.31218367284959203, "KPI_19_RS_TAIEX_21MA": 0.3147254468016139, "KPI_19_RS_SECTOR": 21.776157129235443, "KPI_19_RS_SECTOR_21MA": 21.820206437315154, "KPI_20_OBV": -4918610.0, "KPI_20_OBV_55D_High": 1402873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1292.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.46439628482972134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -269876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 15.04, "PB": 2.63, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.89628595272398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-29", "Close": 87.89839935302734, "VolumeRatio": 1.6158437099841443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91668383831358, "KPI_19_RS_TAIEX": 0.3050874143527928, "KPI_19_RS_TAIEX_21MA": 0.3139136237614662, "KPI_19_RS_SECTOR": 21.416694935195004, "KPI_19_RS_SECTOR_21MA": 21.778623595703742, "KPI_20_OBV": -6028810.0, "KPI_20_OBV_55D_High": 734124.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1298.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.46224961479198773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 14.83, "PB": 2.59, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.937605927809784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-30", "Close": 89.24330139160156, "VolumeRatio": 1.946018067393953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.490251593873985, "KPI_19_RS_TAIEX": 0.31087503833229435, "KPI_19_RS_TAIEX_21MA": 0.3125563230050918, "KPI_19_RS_SECTOR": 21.747033504301378, "KPI_19_RS_SECTOR_21MA": 21.701559087313772, "KPI_20_OBV": -4685810.0, "KPI_20_OBV_55D_High": 734124.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1296.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07716049382716049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 15.06, "PB": 2.63, "EPS": 1.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.12793594170398614, "\u6bdb\u5229\u7387": 0.17435862649426231, "\u6de8\u5229\u7387": 0.08223105547008422, "PEG": null, "BPS": 33.932814217339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.1766273456682814, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.585328818174716, "Current Ratio": 1.36265859496278, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.078039116348954, "\u73fe\u91d1\u6d41\u54c1\u8cea": 215577000.0}, {"date": "2025-12-31", "Close": 88.28266143798828, "VolumeRatio": 1.8947985595630827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.70712714517419, "KPI_19_RS_TAIEX": 0.30480555399877185, "KPI_19_RS_TAIEX_21MA": 0.31149502943633955, "KPI_19_RS_SECTOR": 21.49722683370791, "KPI_19_RS_SECTOR_21MA": 21.66908395351134, "KPI_20_OBV": -6057991.0, "KPI_20_OBV_55D_High": 734124.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.15325670498084293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.64, "PE": 14.89, "PB": 2.6, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.954869783841644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-02", "Close": 84.44010925292969, "VolumeRatio": 2.566904708081549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.42296039944744, "KPI_19_RS_TAIEX": 0.28770240506814077, "KPI_19_RS_TAIEX_21MA": 0.3099935340723552, "KPI_19_RS_SECTOR": 20.503632385433235, "KPI_19_RS_SECTOR_21MA": 21.603520606446125, "KPI_20_OBV": -8112128.0, "KPI_20_OBV_55D_High": 734124.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1426.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1402524544179523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1488987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 14.25, "PB": 2.49, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.911690463023966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-05", "Close": 81.07787322998047, "VolumeRatio": 2.192107172352952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.327818121524615, "KPI_19_RS_TAIEX": 0.2693166102087241, "KPI_19_RS_TAIEX_21MA": 0.30747830804226933, "KPI_19_RS_SECTOR": 19.630495673328284, "KPI_19_RS_SECTOR_21MA": 21.48428645547901, "KPI_20_OBV": -10046818.0, "KPI_20_OBV_55D_High": 734124.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1492.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6032171581769437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -939064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 13.68, "PB": 2.39, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.92379633053576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-06", "Close": 80.5975570678711, "VolumeRatio": 2.28819561001381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.54579148046943, "KPI_19_RS_TAIEX": 0.2635948661802478, "KPI_19_RS_TAIEX_21MA": 0.3047085486207893, "KPI_19_RS_SECTOR": 18.96546981383888, "KPI_19_RS_SECTOR_21MA": 21.334749522035292, "KPI_20_OBV": -12274115.0, "KPI_20_OBV_55D_High": 70873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1519.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.39499670836076367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -507.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 13.6, "PB": 2.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.86451977641643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-07", "Close": 81.17393493652344, "VolumeRatio": 2.0789335349939595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.36615318389883, "KPI_19_RS_TAIEX": 0.26670833385035103, "KPI_19_RS_TAIEX_21MA": 0.30207401134947953, "KPI_19_RS_SECTOR": 19.40474635124389, "KPI_19_RS_SECTOR_21MA": 21.20695120267445, "KPI_20_OBV": -10064950.0, "KPI_20_OBV_55D_High": 70873.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1528.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.3926701570680628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 13.7, "PB": 2.39, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.96398951318972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-08", "Close": 80.5014877319336, "VolumeRatio": 0.6907254465840091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.13832731900018, "KPI_19_RS_TAIEX": 0.26515161198309517, "KPI_19_RS_TAIEX_21MA": 0.2998473640327709, "KPI_19_RS_SECTOR": 19.6407367535886, "KPI_19_RS_SECTOR_21MA": 21.1124788189056, "KPI_20_OBV": -10798961.0, "KPI_20_OBV_55D_High": -366630.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1526.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.45871559633027525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 83.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.68, "PE": 13.58, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.96687246073147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-09", "Close": 78.00382232666016, "VolumeRatio": 2.1308286158161214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.957467645296575, "KPI_19_RS_TAIEX": 0.2575321910249152, "KPI_19_RS_TAIEX_21MA": 0.2974212639431477, "KPI_19_RS_SECTOR": 18.774838695130853, "KPI_19_RS_SECTOR_21MA": 20.993328921223572, "KPI_20_OBV": -13288231.0, "KPI_20_OBV_55D_High": -366630.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5447941888619854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1394841.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 13.16, "PB": 2.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.91470535941746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-12", "Close": 77.81169891357422, "VolumeRatio": 1.624141041780171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.655318715057405, "KPI_19_RS_TAIEX": 0.2545587093706188, "KPI_19_RS_TAIEX_21MA": 0.2952079943457261, "KPI_19_RS_SECTOR": 18.14384622337691, "KPI_19_RS_SECTOR_21MA": 20.8711343761483, "KPI_20_OBV": -15319676.0, "KPI_20_OBV_55D_High": -366630.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.4032258064516129, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -570.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 13.13, "PB": 2.3, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.831173440684445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-13", "Close": 76.94712829589844, "VolumeRatio": 2.0497656885035997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.270811393656558, "KPI_19_RS_TAIEX": 0.25058317977302547, "KPI_19_RS_TAIEX_21MA": 0.2926620643474165, "KPI_19_RS_SECTOR": 18.03730152271412, "KPI_19_RS_SECTOR_21MA": 20.736966981371474, "KPI_20_OBV": -18148157.0, "KPI_20_OBV_55D_High": -366630.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1796.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3897550111358575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -337992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 12.98, "PB": 2.27, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.89741334621076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-14", "Close": 79.06053161621094, "VolumeRatio": 1.4148946313835156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.78645478783546, "KPI_19_RS_TAIEX": 0.2555138444401419, "KPI_19_RS_TAIEX_21MA": 0.2905372296270024, "KPI_19_RS_SECTOR": 18.12151178514049, "KPI_19_RS_SECTOR_21MA": 20.612197582656545, "KPI_20_OBV": -16070704.0, "KPI_20_OBV_55D_High": -1566852.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1736.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.2304147465437788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 13.34, "PB": 2.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.93155863356692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-15", "Close": 79.82904052734375, "VolumeRatio": 0.610338355423988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.31181226733016, "KPI_19_RS_TAIEX": 0.25909619529182426, "KPI_19_RS_TAIEX_21MA": 0.288396766498889, "KPI_19_RS_SECTOR": 18.503358720381925, "KPI_19_RS_SECTOR_21MA": 20.4901820131624, "KPI_20_OBV": -15167599.0, "KPI_20_OBV_55D_High": -2463988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 1707.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.11716461628588166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 81.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.05, "PE": 13.47, "PB": 2.35, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.96980447972074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-16", "Close": 78.67627716064453, "VolumeRatio": 0.61548533846872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.92865785583435, "KPI_19_RS_TAIEX": 0.25049198840017106, "KPI_19_RS_TAIEX_21MA": 0.28593871873252286, "KPI_19_RS_SECTOR": 17.486725898080664, "KPI_19_RS_SECTOR_21MA": 20.309429497386002, "KPI_20_OBV": -16054774.0, "KPI_20_OBV_55D_High": -3191982.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 1743.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.17211703958691912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -614662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 13.27, "PB": 2.32, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.9121884313123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-19", "Close": 80.69361877441406, "VolumeRatio": 0.7213787213701758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.39565742320744, "KPI_19_RS_TAIEX": 0.2550424449297505, "KPI_19_RS_TAIEX_21MA": 0.28354178173875133, "KPI_19_RS_SECTOR": 17.84349087287753, "KPI_19_RS_SECTOR_21MA": 20.12750629437663, "KPI_20_OBV": -14991137.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 1629.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12277470841006752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 13.61, "PB": 2.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.9048818379891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-20", "Close": 80.30935668945312, "VolumeRatio": 0.4626373595529651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.50171411888968, "KPI_19_RS_TAIEX": 0.25286329337462987, "KPI_19_RS_TAIEX_21MA": 0.2809278222176844, "KPI_19_RS_SECTOR": 17.52828790393372, "KPI_19_RS_SECTOR_21MA": 19.91732671528136, "KPI_20_OBV": -15675170.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 1632.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12254901960784313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 13.55, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.885804510317776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-21", "Close": 78.86840057373047, "VolumeRatio": 0.53551161585604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.23753957485065, "KPI_19_RS_TAIEX": 0.25240820157263216, "KPI_19_RS_TAIEX_21MA": 0.27796679400146296, "KPI_19_RS_SECTOR": 17.406016325777507, "KPI_19_RS_SECTOR_21MA": 19.69154891150397, "KPI_20_OBV": -16465638.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 1617.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.06184291898577613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -338366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 13.31, "PB": 2.33, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.8490989586826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-22", "Close": 80.5014877319336, "VolumeRatio": 0.5189197403124626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44508106242583, "KPI_19_RS_TAIEX": 0.25357930091505343, "KPI_19_RS_TAIEX_21MA": 0.2747339917444063, "KPI_19_RS_SECTOR": 16.68493776569673, "KPI_19_RS_SECTOR_21MA": 19.424886001172077, "KPI_20_OBV": -15695238.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 1592.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12562814070351758, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.42, "PE": 13.58, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.96687246073147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-23", "Close": 80.78968048095703, "VolumeRatio": 0.4559484773300346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.33543292118487, "KPI_19_RS_TAIEX": 0.25277178856993, "KPI_19_RS_TAIEX_21MA": 0.27146890974548177, "KPI_19_RS_SECTOR": 16.377061174709013, "KPI_19_RS_SECTOR_21MA": 19.132782017351627, "KPI_20_OBV": -15014133.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1612.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12406947890818859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 13.63, "PB": 2.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.94524389956178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-26", "Close": 80.21329498291016, "VolumeRatio": 0.9809423885120554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.822731299616834, "KPI_19_RS_TAIEX": 0.25016215737179337, "KPI_19_RS_TAIEX_21MA": 0.2680966096123093, "KPI_19_RS_SECTOR": 16.480716439545144, "KPI_19_RS_SECTOR_21MA": 18.855727938439866, "KPI_20_OBV": -16468148.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1652.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12106537530266344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -464584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 13.53, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.845272144687826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-27", "Close": 80.30935668945312, "VolumeRatio": 0.6209400040741092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.157161069178414, "KPI_19_RS_TAIEX": 0.2484979128899791, "KPI_19_RS_TAIEX_21MA": 0.2650639543761373, "KPI_19_RS_SECTOR": 16.195647385293146, "KPI_19_RS_SECTOR_21MA": 18.58998937920452, "KPI_20_OBV": -15553833.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1701.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1763668430335097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 13.55, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.885804510317776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-28", "Close": 80.69361877441406, "VolumeRatio": 0.4333651897699626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.55345407728893, "KPI_19_RS_TAIEX": 0.24598848175125354, "KPI_19_RS_TAIEX_21MA": 0.2622497194903497, "KPI_19_RS_SECTOR": 15.99889342633663, "KPI_19_RS_SECTOR_21MA": 18.331998831163645, "KPI_20_OBV": -14931328.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1656.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12077294685990338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28739.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 13.61, "PB": 2.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.9048818379891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-29", "Close": 80.02117156982422, "VolumeRatio": 0.3710786267730176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.503479795203326, "KPI_19_RS_TAIEX": 0.24594451536646403, "KPI_19_RS_TAIEX_21MA": 0.2591577898253102, "KPI_19_RS_SECTOR": 16.280017815763884, "KPI_19_RS_SECTOR_21MA": 18.071664750757098, "KPI_20_OBV": -15448498.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1663.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.12026458208057728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.5, "PE": 13.5, "PB": 2.36, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.90727608890857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-01-30", "Close": 77.71563720703125, "VolumeRatio": 0.612289874565058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.30491378043823, "KPI_19_RS_TAIEX": 0.2423785028483295, "KPI_19_RS_TAIEX_21MA": 0.2561850731038605, "KPI_19_RS_SECTOR": 15.977392982675365, "KPI_19_RS_SECTOR_21MA": 17.808815519755548, "KPI_20_OBV": -16263920.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 1547.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.5817711700064642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -330198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 13.11, "PB": 2.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.936959479052945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-02", "Close": 77.61957550048828, "VolumeRatio": 0.4800388305459111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.067924400963825, "KPI_19_RS_TAIEX": 0.24544492115801905, "KPI_19_RS_TAIEX_21MA": 0.25417281196528335, "KPI_19_RS_SECTOR": 16.341995389285277, "KPI_19_RS_SECTOR_21MA": 17.610642329462788, "KPI_20_OBV": -16871359.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 1497.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.6012024048096193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 147923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 13.1, "PB": 2.29, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.895011135584404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-03", "Close": 80.78968048095703, "VolumeRatio": 0.9677148300683965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.65924949511788, "KPI_19_RS_TAIEX": 0.2509357885141121, "KPI_19_RS_TAIEX_21MA": 0.25329753474173033, "KPI_19_RS_SECTOR": 16.3618041762272, "KPI_19_RS_SECTOR_21MA": 17.454990353410356, "KPI_20_OBV": -15697803.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4754358161648178, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 13.63, "PB": 2.38, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.94524389956178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-04", "Close": 88.85903930664062, "VolumeRatio": 6.0835102195904165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.88442862297356, "KPI_19_RS_TAIEX": 0.27519220245223064, "KPI_19_RS_TAIEX_21MA": 0.25384978884992, "KPI_19_RS_SECTOR": 17.654932210097282, "KPI_19_RS_SECTOR_21MA": 17.392583800851234, "KPI_20_OBV": -6060961.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2273.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.21997360316761988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -599358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 14.99, "PB": 2.62, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.91566385749642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-05", "Close": 91.1645736694336, "VolumeRatio": 5.108151492111172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.0767321058897, "KPI_19_RS_TAIEX": 0.2866696005204622, "KPI_19_RS_TAIEX_21MA": 0.25480032535802055, "KPI_19_RS_SECTOR": 18.895387002183263, "KPI_19_RS_SECTOR_21MA": 17.368328593753105, "KPI_20_OBV": 4554661.0, "KPI_20_OBV_55D_High": -3233461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2707.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8127077946065755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1865048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6, "PE": 15.38, "PB": 2.69, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.8901760852913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-06", "Close": 91.06851196289062, "VolumeRatio": 2.9463851357123882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.78791225961376, "KPI_19_RS_TAIEX": 0.2865328672220508, "KPI_19_RS_TAIEX_21MA": 0.2558184803693994, "KPI_19_RS_SECTOR": 19.14853381334566, "KPI_19_RS_SECTOR_21MA": 17.34489035850344, "KPI_20_OBV": -2196260.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2746.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.002913328477786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 15.36, "PB": 2.69, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.85446541371399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-09", "Close": 86.45744323730469, "VolumeRatio": 1.7606953129179468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.56258533928836, "KPI_19_RS_TAIEX": 0.2668059160616748, "KPI_19_RS_TAIEX_21MA": 0.2562600863235308, "KPI_19_RS_SECTOR": 17.736679297836638, "KPI_19_RS_SECTOR_21MA": 17.29545419672753, "KPI_20_OBV": -6423795.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2492.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.8459069020866776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -734355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.59, "PB": 2.55, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.9048797009038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-10", "Close": 87.51414489746094, "VolumeRatio": 0.9311145135428097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.38776199157871, "KPI_19_RS_TAIEX": 0.26460927124918304, "KPI_19_RS_TAIEX_21MA": 0.25673868450822435, "KPI_19_RS_SECTOR": 17.687128862236694, "KPI_19_RS_SECTOR_21MA": 17.27370575095895, "KPI_20_OBV": -4217080.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2485.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 1.5694164989939636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.76, "PB": 2.58, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.92021120056626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-11", "Close": 86.26531982421875, "VolumeRatio": 0.6225163662999322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42380966622215, "KPI_19_RS_TAIEX": 0.25669839983805953, "KPI_19_RS_TAIEX_21MA": 0.25702988546370215, "KPI_19_RS_SECTOR": 17.000772500929948, "KPI_19_RS_SECTOR_21MA": 17.224347226112084, "KPI_20_OBV": -5673083.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2228.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.660682226211849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -152.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.55, "PB": 2.54, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.962724340243604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-23", "Close": 88.09053039550781, "VolumeRatio": 0.6761747721746539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.721918186215866, "KPI_19_RS_TAIEX": 0.26082921931583686, "KPI_19_RS_TAIEX_21MA": 0.25728299855302095, "KPI_19_RS_SECTOR": 16.78266501467123, "KPI_19_RS_SECTOR_21MA": 17.1605926179945, "KPI_20_OBV": -4067840.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2086.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.33557046979865773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 498248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.86, "PB": 2.6, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.880973229041466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-24", "Close": 88.47478485107422, "VolumeRatio": 0.439013317045157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40291867539859, "KPI_19_RS_TAIEX": 0.2549645364319178, "KPI_19_RS_TAIEX_21MA": 0.2570862528930254, "KPI_19_RS_SECTOR": 16.031816342811574, "KPI_19_RS_SECTOR_21MA": 17.04290012382448, "KPI_20_OBV": -3022140.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 1995.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3508771929824561, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.93, "PB": 2.61, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.89838500041158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-25", "Close": 88.37872314453125, "VolumeRatio": 0.5591614031536811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.14023864487511, "KPI_19_RS_TAIEX": 0.24956526825980138, "KPI_19_RS_TAIEX_21MA": 0.2570421233625316, "KPI_19_RS_SECTOR": 15.548684578559332, "KPI_19_RS_SECTOR_21MA": 16.950612441942514, "KPI_20_OBV": -4361740.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 1951.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.35879036391594055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.09, "PE": 14.91, "PB": 2.61, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.861579748862546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-02-26", "Close": 87.322021484375, "VolumeRatio": 0.733116181380385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.196396505296526, "KPI_19_RS_TAIEX": 0.24657144994711205, "KPI_19_RS_TAIEX_21MA": 0.25663874264907266, "KPI_19_RS_SECTOR": 15.28479283815421, "KPI_19_RS_SECTOR_21MA": 16.82876967838426, "KPI_20_OBV": -6158891.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 1820.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.49450549450549447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.250000000000001, "PE": 14.73, "PB": 2.58, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.84574476138566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-02", "Close": 90.97244262695312, "VolumeRatio": 1.4519849041954425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.04071579598414, "KPI_19_RS_TAIEX": 0.259217009065807, "KPI_19_RS_TAIEX_21MA": 0.2569413005391287, "KPI_19_RS_SECTOR": 16.06180240239996, "KPI_19_RS_SECTOR_21MA": 16.758937035454082, "KPI_20_OBV": -2382758.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.39081582804103565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.250000000000001, "PE": 15.35, "PB": 2.68, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.94494127871385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-03", "Close": 92.89372253417969, "VolumeRatio": 1.9106463168613275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.04764166401439, "KPI_19_RS_TAIEX": 0.27064057154230303, "KPI_19_RS_TAIEX_21MA": 0.2578095086329225, "KPI_19_RS_SECTOR": 17.070717337262195, "KPI_19_RS_SECTOR_21MA": 16.74297041695335, "KPI_20_OBV": 3029665.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2478.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.20177562550443903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -840.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1104519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.250000000000001, "PE": 15.67, "PB": 2.74, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 33.90281844313127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-04", "Close": 93.2779769897461, "VolumeRatio": 2.4744302385822246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.63234796248679, "KPI_19_RS_TAIEX": 0.28413389975456393, "KPI_19_RS_TAIEX_21MA": 0.25926448953004205, "KPI_19_RS_SECTOR": 18.368676668388982, "KPI_19_RS_SECTOR_21MA": 16.823148459938697, "KPI_20_OBV": 10932662.0, "KPI_20_OBV_55D_High": 4554661.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2294.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.3103748910200523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.250000000000001, "PE": 18.67, "PB": 2.55, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.57959881950828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-05", "Close": 89.14723205566406, "VolumeRatio": 1.9215160914131657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.55607750543021, "KPI_19_RS_TAIEX": 0.2647444269958728, "KPI_19_RS_TAIEX_21MA": 0.2598346151693727, "KPI_19_RS_SECTOR": 16.67768545370027, "KPI_19_RS_SECTOR_21MA": 16.837463901795424, "KPI_20_OBV": 4297849.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.27932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -934.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1166418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 80.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.250000000000001, "PE": 17.85, "PB": 2.43, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.686103726610725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-06", "Close": 86.74564361572266, "VolumeRatio": 0.7625179385047983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31893092841906, "KPI_19_RS_TAIEX": 0.25817509292008956, "KPI_19_RS_TAIEX_21MA": 0.26021618352881537, "KPI_19_RS_SECTOR": 16.229002940211156, "KPI_19_RS_SECTOR_21MA": 16.825477544684283, "KPI_20_OBV": 1596827.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2146.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1863932898415657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -809.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.66, "PE": 17.37, "PB": 2.37, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.60153739060028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-09", "Close": 79.44478607177734, "VolumeRatio": 1.0154677086134403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45192385970867, "KPI_19_RS_TAIEX": 0.24741123308812946, "KPI_19_RS_TAIEX_21MA": 0.26016443687158447, "KPI_19_RS_SECTOR": 16.03066832232482, "KPI_19_RS_SECTOR_21MA": 16.817621398828646, "KPI_20_OBV": -2159309.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2111.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0421601136901941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -919.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -615802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.66, "PE": 15.9, "PB": 2.17, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.61050049390661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-10", "Close": 78.96446228027344, "VolumeRatio": 0.754544488907418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.81998357850851, "KPI_19_RS_TAIEX": 0.24095195751805873, "KPI_19_RS_TAIEX_21MA": 0.25992460238428944, "KPI_19_RS_SECTOR": 15.097790195455898, "KPI_19_RS_SECTOR_21MA": 16.77471172116766, "KPI_20_OBV": -5039459.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.45537340619307837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1207272.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.66, "PE": 15.81, "PB": 2.16, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.55762142605251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-11", "Close": 78.96446228027344, "VolumeRatio": 0.4930350081004165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.81998357850851, "KPI_19_RS_TAIEX": 0.23147101625532787, "KPI_19_RS_TAIEX_21MA": 0.259235388140902, "KPI_19_RS_SECTOR": 14.210420076352118, "KPI_19_RS_SECTOR_21MA": 16.67615944786234, "KPI_20_OBV": -5039459.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22522522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -433812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.66, "PE": 15.81, "PB": 2.16, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.55762142605251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-12", "Close": 77.33138275146484, "VolumeRatio": 0.49463211493673725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.51826456089694, "KPI_19_RS_TAIEX": 0.23027724715505588, "KPI_19_RS_TAIEX_21MA": 0.2586591378697937, "KPI_19_RS_SECTOR": 13.974372538122962, "KPI_19_RS_SECTOR_21MA": 16.58077752193127, "KPI_20_OBV": -6987709.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2280.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5263157894736842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -684006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.66, "PE": 15.48, "PB": 2.11, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.649944431973864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-13", "Close": 77.23532104492188, "VolumeRatio": 0.29032357281980287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.381856751001024, "KPI_19_RS_TAIEX": 0.2312412606972684, "KPI_19_RS_TAIEX_21MA": 0.25798277308594847, "KPI_19_RS_SECTOR": 13.669968326534846, "KPI_19_RS_SECTOR_21MA": 16.453538137990773, "KPI_20_OBV": -8130789.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2264.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6625441696113075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.290000000000001, "PE": 15.46, "PB": 2.11, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.60441755683502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-16", "Close": 76.85105895996094, "VolumeRatio": 0.2779838444667134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.806014253855096, "KPI_19_RS_TAIEX": 0.23048972305912463, "KPI_19_RS_TAIEX_21MA": 0.25700915092142523, "KPI_19_RS_SECTOR": 13.585366359660048, "KPI_19_RS_SECTOR_21MA": 16.321326813392336, "KPI_20_OBV": -9104879.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.631768953068592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.290000000000001, "PE": 15.38, "PB": 2.1, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.59574236188616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-17", "Close": 77.1392593383789, "VolumeRatio": 0.3767240444253184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.65189771087637, "KPI_19_RS_TAIEX": 0.22797600152255063, "KPI_19_RS_TAIEX_21MA": 0.2547607604009643, "KPI_19_RS_SECTOR": 13.095981416630547, "KPI_19_RS_SECTOR_21MA": 16.104233918465347, "KPI_20_OBV": -7963245.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5726872246696035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -392.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -542299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.290000000000001, "PE": 15.44, "PB": 2.11, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.55889068169617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-18", "Close": 76.85105895996094, "VolumeRatio": 0.5001272201177775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.16060087177783, "KPI_19_RS_TAIEX": 0.22373867845471612, "KPI_19_RS_TAIEX_21MA": 0.251764049826405, "KPI_19_RS_SECTOR": 12.786346825495965, "KPI_19_RS_SECTOR_21MA": 15.813327243385004, "KPI_20_OBV": -9344569.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2229.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.44863167339614174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -481.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -530406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.290000000000001, "PE": 15.38, "PB": 2.1, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.59574236188616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-19", "Close": 75.69830322265625, "VolumeRatio": 0.5151248570329476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.190439711044675, "KPI_19_RS_TAIEX": 0.22469285319022397, "KPI_19_RS_TAIEX_21MA": 0.2488192872534608, "KPI_19_RS_SECTOR": 12.509428258829713, "KPI_19_RS_SECTOR_21MA": 15.497179359836624, "KPI_20_OBV": -10693165.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.40779338468509285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -627618.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.290000000000001, "PE": 15.15, "PB": 2.07, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.569228609978865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-20", "Close": 75.12191009521484, "VolumeRatio": 0.35066789000480153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.218331317231716, "KPI_19_RS_TAIEX": 0.22395116514611563, "KPI_19_RS_TAIEX_21MA": 0.2467785848289104, "KPI_19_RS_SECTOR": 12.492626360769433, "KPI_19_RS_SECTOR_21MA": 15.247462553309614, "KPI_20_OBV": -11588215.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2195.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 15.04, "PB": 2.05, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.644834192787734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-23", "Close": 73.00850677490234, "VolumeRatio": 0.3967426105834462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.87849958167206, "KPI_19_RS_TAIEX": 0.22311408594973595, "KPI_19_RS_TAIEX_21MA": 0.24480262362417482, "KPI_19_RS_SECTOR": 12.636039110890366, "KPI_19_RS_SECTOR_21MA": 15.006934469912169, "KPI_20_OBV": -12591894.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.62, "PB": 1.99, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.687691846684594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-24", "Close": 72.43212890625, "VolumeRatio": 0.2563810952220594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.025241324873505, "KPI_19_RS_TAIEX": 0.22210105440855946, "KPI_19_RS_TAIEX_21MA": 0.24315513098467484, "KPI_19_RS_SECTOR": 12.749890671756733, "KPI_19_RS_SECTOR_21MA": 14.804511525665827, "KPI_20_OBV": -13228064.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2188.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.5, "PB": 1.98, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.58188328598485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-25", "Close": 74.16127014160156, "VolumeRatio": 0.30673586379019985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.29712641673089, "KPI_19_RS_TAIEX": 0.22178003583708283, "KPI_19_RS_TAIEX_21MA": 0.2412956460571151, "KPI_19_RS_SECTOR": 12.220692121875516, "KPI_19_RS_SECTOR_21MA": 14.587274721246983, "KPI_20_OBV": -12471379.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2165.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.85, "PB": 2.03, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.53264538995151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-26", "Close": 74.25733947753906, "VolumeRatio": 0.2541545454221955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.6379132360525, "KPI_19_RS_TAIEX": 0.22274337363476773, "KPI_19_RS_TAIEX_21MA": 0.23976130497153653, "KPI_19_RS_SECTOR": 12.246411286618356, "KPI_19_RS_SECTOR_21MA": 14.407017337618734, "KPI_20_OBV": -11853579.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.87, "PB": 2.03, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.57997018597984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-27", "Close": 74.0652084350586, "VolumeRatio": 0.24161066008275078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.25524454493129, "KPI_19_RS_TAIEX": 0.22367688071231695, "KPI_19_RS_TAIEX_21MA": 0.2385285246121325, "KPI_19_RS_SECTOR": 12.1502031620228, "KPI_19_RS_SECTOR_21MA": 14.245184889212235, "KPI_20_OBV": -12426093.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2173.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.51, "PE": 14.83, "PB": 2.02, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.665944769830986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-30", "Close": 71.37542724609375, "VolumeRatio": 0.560349022418681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.364278560735457, "KPI_19_RS_TAIEX": 0.21949405269576677, "KPI_19_RS_TAIEX_21MA": 0.23723912474302083, "KPI_19_RS_SECTOR": 11.970721550707546, "KPI_19_RS_SECTOR_21MA": 14.08737197076239, "KPI_20_OBV": -13683307.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2200.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.22727272727272727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -688313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.51, "PE": 14.29, "PB": 1.95, "EPS": 1.17, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2053943602923014, "\u6bdb\u5229\u7387": 0.16165078761150636, "\u6de8\u5229\u7387": 0.06006572120814615, "PEG": null, "BPS": 36.602783203125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6663569993775202, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.435639398349524, "Current Ratio": 1.4281319533330512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.11241283709566, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1584767000.0}, {"date": "2026-03-31", "Close": 69.45414733886719, "VolumeRatio": 0.5822532426341079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.45832729382768, "KPI_19_RS_TAIEX": 0.21893947367151453, "KPI_19_RS_TAIEX_21MA": 0.23532114686710212, "KPI_19_RS_SECTOR": 12.436727310616192, "KPI_19_RS_SECTOR_21MA": 13.914749347344117, "KPI_20_OBV": -14866543.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2176.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4595588235294118, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.51, "PE": 13.9, "PB": 1.9, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.55481438887747, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-01", "Close": 70.12659454345703, "VolumeRatio": 0.41129792973438745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.102865870721388, "KPI_19_RS_TAIEX": 0.21138500387781167, "KPI_19_RS_TAIEX_21MA": 0.23249945316879303, "KPI_19_RS_SECTOR": 11.773120883649296, "KPI_19_RS_SECTOR_21MA": 13.662482849553028, "KPI_20_OBV": -14179104.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2172.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4143646408839779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 178981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.51, "PE": 14.04, "PB": 1.92, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.52426799138387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-02", "Close": 70.12659454345703, "VolumeRatio": 0.4437798290024351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.102865870721388, "KPI_19_RS_TAIEX": 0.21529432880339916, "KPI_19_RS_TAIEX_21MA": 0.2292213783615947, "KPI_19_RS_SECTOR": 12.038693677955234, "KPI_19_RS_SECTOR_21MA": 13.361055088103802, "KPI_20_OBV": -14179104.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2147.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.41918956683744757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.5, "PE": 14.04, "PB": 1.92, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.52426799138387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-07", "Close": 70.99117279052734, "VolumeRatio": 0.38985362744533336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.71094702792084, "KPI_19_RS_TAIEX": 0.21363694654538407, "KPI_19_RS_TAIEX_21MA": 0.22678768881633335, "KPI_19_RS_SECTOR": 11.683481911478777, "KPI_19_RS_SECTOR_21MA": 13.123235871807541, "KPI_20_OBV": -13688064.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2140.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3738317757009346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75601.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.5, "PE": 14.21, "PB": 1.94, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.593388036354305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-08", "Close": 75.21797943115234, "VolumeRatio": 1.5025915745403717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.93048528166546, "KPI_19_RS_TAIEX": 0.21638375528000428, "KPI_19_RS_TAIEX_21MA": 0.2247976251191864, "KPI_19_RS_SECTOR": 11.482258568595032, "KPI_19_RS_SECTOR_21MA": 12.897200425540104, "KPI_20_OBV": -11946856.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2080.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 663616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.5, "PE": 15.06, "PB": 2.05, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.69169728348895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-09", "Close": 75.02584838867188, "VolumeRatio": 0.6280930002419113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4499818781206, "KPI_19_RS_TAIEX": 0.21521328719030539, "KPI_19_RS_TAIEX_21MA": 0.22326438960024242, "KPI_19_RS_SECTOR": 11.290401707825596, "KPI_19_RS_SECTOR_21MA": 12.671473443897284, "KPI_20_OBV": -12604908.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2082.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5283381364073007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.5, "PE": 15.02, "PB": 2.05, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.59797482374238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-10", "Close": 76.658935546875, "VolumeRatio": 1.034934594135208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.038695084605834, "KPI_19_RS_TAIEX": 0.21644164971957625, "KPI_19_RS_TAIEX_21MA": 0.22209723208602894, "KPI_19_RS_SECTOR": 11.198932908735317, "KPI_19_RS_SECTOR_21MA": 12.485813573101067, "KPI_20_OBV": -11565608.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2002.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.4995004995004995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 191099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 15.35, "PB": 2.09, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.67891652960527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-13", "Close": 78.3880844116211, "VolumeRatio": 2.2982751660453795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.39686703888186, "KPI_19_RS_TAIEX": 0.22107748339374242, "KPI_19_RS_TAIEX_21MA": 0.221602301949763, "KPI_19_RS_SECTOR": 11.496551157400724, "KPI_19_RS_SECTOR_21MA": 12.356581719817665, "KPI_20_OBV": -9210935.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.46415678184631254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 649220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 15.69, "PB": 2.14, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.629945986738825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-14", "Close": 76.85105895996094, "VolumeRatio": 1.5735310028083938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.047194019722276, "KPI_19_RS_TAIEX": 0.21173353779952495, "KPI_19_RS_TAIEX_21MA": 0.22071926817092818, "KPI_19_RS_SECTOR": 11.136382060305312, "KPI_19_RS_SECTOR_21MA": 12.221439316112063, "KPI_20_OBV": -10863135.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.15220700152207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -638949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 15.38, "PB": 2.1, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.59574236188616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-15", "Close": 74.83372497558594, "VolumeRatio": 1.319057849004701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.947810700712346, "KPI_19_RS_TAIEX": 0.2037836710376518, "KPI_19_RS_TAIEX_21MA": 0.2194117639014226, "KPI_19_RS_SECTOR": 10.583487720708538, "KPI_19_RS_SECTOR_21MA": 12.074464049167954, "KPI_20_OBV": -12277154.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04897159647404505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -574.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -773207.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 14.98, "PB": 2.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.68319851744408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-16", "Close": 75.69830322265625, "VolumeRatio": 0.6048387385739346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33010046344317, "KPI_19_RS_TAIEX": 0.20386260489641084, "KPI_19_RS_TAIEX_21MA": 0.21814380589367438, "KPI_19_RS_SECTOR": 10.415429934734414, "KPI_19_RS_SECTOR_21MA": 11.923514695600067, "KPI_20_OBV": -11644154.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2070.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0966183574879227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 15.15, "PB": 2.07, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.569228609978865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-17", "Close": 75.50616455078125, "VolumeRatio": 0.9073444592954677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.82562837367262, "KPI_19_RS_TAIEX": 0.20515559999386285, "KPI_19_RS_TAIEX_21MA": 0.217057120106594, "KPI_19_RS_SECTOR": 10.336655105723883, "KPI_19_RS_SECTOR_21MA": 11.792118204604511, "KPI_20_OBV": -12573227.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09823182711198428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 15.12, "PB": 2.06, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.65347793727245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-20", "Close": 74.73766326904297, "VolumeRatio": 1.0434811732927878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.76786880109645, "KPI_19_RS_TAIEX": 0.20221885794193253, "KPI_19_RS_TAIEX_21MA": 0.21603236674884235, "KPI_19_RS_SECTOR": 9.894965414074084, "KPI_19_RS_SECTOR_21MA": 11.654433375489184, "KPI_20_OBV": -13626277.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2043.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09789525208027411, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -116567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.96, "PB": 2.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.6361094456093, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-21", "Close": 75.60223388671875, "VolumeRatio": 0.5614404185462323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45483638775116, "KPI_19_RS_TAIEX": 0.20104244845107153, "KPI_19_RS_TAIEX_21MA": 0.21490615699935894, "KPI_19_RS_SECTOR": 9.643019079695254, "KPI_19_RS_SECTOR_21MA": 11.517937700292304, "KPI_20_OBV": -13069175.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2033.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0983767830791933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 15.13, "PB": 2.06, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.70011353724211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-22", "Close": 76.17861938476562, "VolumeRatio": 1.003187262042343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.22539707385593, "KPI_19_RS_TAIEX": 0.20111324291811583, "KPI_19_RS_TAIEX_21MA": 0.2138186368932637, "KPI_19_RS_SECTOR": 9.65129282344904, "KPI_19_RS_SECTOR_21MA": 11.382636103277047, "KPI_20_OBV": -12074175.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2005.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14962593516209477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 260904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 15.25, "PB": 2.08, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.62433624267578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-23", "Close": 74.16127014160156, "VolumeRatio": 1.3950357221015601, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.468034785328385, "KPI_19_RS_TAIEX": 0.1966404390437052, "KPI_19_RS_TAIEX_21MA": 0.2125579870405956, "KPI_19_RS_SECTOR": 9.58700942933988, "KPI_19_RS_SECTOR_21MA": 11.237444213679405, "KPI_20_OBV": -13513873.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2077.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04814636494944632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -602120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.460000000000001, "PE": 14.85, "PB": 2.03, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.53264538995151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-24", "Close": 75.31404113769531, "VolumeRatio": 1.1363624612662568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.127235313726146, "KPI_19_RS_TAIEX": 0.1934482362702924, "KPI_19_RS_TAIEX_21MA": 0.2111935671292495, "KPI_19_RS_SECTOR": 9.291376685545574, "KPI_19_RS_SECTOR_21MA": 11.072753071478875, "KPI_20_OBV": -12316066.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2105.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.14251781472684086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 306964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.520000000000001, "PE": 15.08, "PB": 2.06, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.56021414451229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-27", "Close": 74.25733947753906, "VolumeRatio": 1.0008618194487093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18783501772021, "KPI_19_RS_TAIEX": 0.18743981877696075, "KPI_19_RS_TAIEX_21MA": 0.2095583186978151, "KPI_19_RS_SECTOR": 9.101167956948569, "KPI_19_RS_SECTOR_21MA": 10.924204301720449, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2146.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.046598322460391424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187796.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.520000000000001, "PE": 14.87, "PB": 2.03, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.57997018597984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-28", "Close": 73.58489227294922, "VolumeRatio": 1.1328162800478907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.37243590255113, "KPI_19_RS_TAIEX": 0.1861884393040214, "KPI_19_RS_TAIEX_21MA": 0.20781760753920817, "KPI_19_RS_SECTOR": 8.887064284172611, "KPI_19_RS_SECTOR_21MA": 10.764235396842079, "KPI_20_OBV": -1259020.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2094.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04775549188156638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.520000000000001, "PE": 14.73, "PB": 2.01, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.60939914077076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-29", "Close": 74.64159393310547, "VolumeRatio": 1.7222389468012542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.97731871452419, "KPI_19_RS_TAIEX": 0.18991080675539193, "KPI_19_RS_TAIEX_21MA": 0.20620969925554508, "KPI_19_RS_SECTOR": 8.94329015146062, "KPI_19_RS_SECTOR_21MA": 10.611525253481975, "KPI_20_OBV": 716985.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2093.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19111323459149546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225576.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.520000000000001, "PE": 14.94, "PB": 2.04, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.58901663387523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-04-30", "Close": 77.81169891357422, "VolumeRatio": 3.794039952300318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.02219719691021, "KPI_19_RS_TAIEX": 0.19989323225147984, "KPI_19_RS_TAIEX_21MA": 0.20527632685343616, "KPI_19_RS_SECTOR": 9.169312041288013, "KPI_19_RS_SECTOR_21MA": 10.478124800652475, "KPI_20_OBV": 5812168.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.35072336694432266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.510000000000001, "PE": 15.58, "PB": 2.12, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.7036315630067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-04", "Close": 85.5928726196289, "VolumeRatio": 5.112001421705724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.68966233710965, "KPI_19_RS_TAIEX": 0.21027534267080006, "KPI_19_RS_TAIEX_21MA": 0.2048637491867355, "KPI_19_RS_SECTOR": 9.801870368588906, "KPI_19_RS_SECTOR_21MA": 10.3526554224607, "KPI_20_OBV": 14798496.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3347.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.270690170301763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1443.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 787781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.510000000000001, "PE": 17.13, "PB": 2.34, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.57815069214911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-05", "Close": 86.84170532226562, "VolumeRatio": 3.9975500107710413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.23479494317331, "KPI_19_RS_TAIEX": 0.21300764698690025, "KPI_19_RS_TAIEX_21MA": 0.20494101790621588, "KPI_19_RS_SECTOR": 10.061720715367532, "KPI_19_RS_SECTOR_21MA": 10.271160176352044, "KPI_20_OBV": 23429326.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3141.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 2.5787965616045847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.510000000000001, "PE": 17.38, "PB": 2.5, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.73668212890625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-06", "Close": 83.76765441894531, "VolumeRatio": 1.6570726950110437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.75449355883102, "KPI_19_RS_TAIEX": 0.20362176973577364, "KPI_19_RS_TAIEX_21MA": 0.2043851817601385, "KPI_19_RS_SECTOR": 9.726287886089441, "KPI_19_RS_SECTOR_21MA": 10.161045614834624, "KPI_20_OBV": 19572815.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3154.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6975269499048826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -798.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1098001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.510000000000001, "PE": 16.77, "PB": 2.41, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.758362829437885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-07", "Close": 83.67159271240234, "VolumeRatio": 0.7492238009678824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.50408369748905, "KPI_19_RS_TAIEX": 0.1995326744033148, "KPI_19_RS_TAIEX_21MA": 0.2037135497533733, "KPI_19_RS_SECTOR": 9.476904826413222, "KPI_19_RS_SECTOR_21MA": 10.055970515545788, "KPI_20_OBV": 17829048.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3180.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6918238993710693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.510000000000001, "PE": 16.75, "PB": 2.41, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.71850320016694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-08", "Close": 82.6148910522461, "VolumeRatio": 0.7088733759836054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.39773052637644, "KPI_19_RS_TAIEX": 0.19857468079284338, "KPI_19_RS_TAIEX_21MA": 0.202865498587318, "KPI_19_RS_SECTOR": 9.701251899651956, "KPI_19_RS_SECTOR_21MA": 9.971160674167546, "KPI_20_OBV": 16142749.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2327.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4727116458960034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.63, "PE": 16.54, "PB": 2.38, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.712139097582394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-11", "Close": 89.91574096679688, "VolumeRatio": 2.0850959170984074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.52139236178195, "KPI_19_RS_TAIEX": 0.2151605931333836, "KPI_19_RS_TAIEX_21MA": 0.20286298934651217, "KPI_19_RS_SECTOR": 10.25580748540564, "KPI_19_RS_SECTOR_21MA": 9.92189428262374, "KPI_20_OBV": 21559206.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2397.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5006257822277848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1576819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.63, "PE": 18.0, "PB": 2.59, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.716502303782576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-12", "Close": 92.70159149169922, "VolumeRatio": 3.258530230835617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.26106525123919, "KPI_19_RS_TAIEX": 0.2212537196997379, "KPI_19_RS_TAIEX_21MA": 0.20309213553604372, "KPI_19_RS_SECTOR": 10.60877428894958, "KPI_19_RS_SECTOR_21MA": 9.893791491205372, "KPI_20_OBV": 31213138.0, "KPI_20_OBV_55D_High": 10932662.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7452871547566856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1594919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.63, "PE": 18.56, "PB": 2.67, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.71969718790233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-13", "Close": 91.74095916748047, "VolumeRatio": 0.9763533284806339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.10610327530775, "KPI_19_RS_TAIEX": 0.2217330944603088, "KPI_19_RS_TAIEX_21MA": 0.2031233551106421, "KPI_19_RS_SECTOR": 10.611534361334405, "KPI_19_RS_SECTOR_21MA": 9.851647834249832, "KPI_20_OBV": 28256869.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2115.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5200945626477541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.63, "PE": 18.37, "PB": 2.64, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.75036332101533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-14", "Close": 88.09053039550781, "VolumeRatio": 0.9815365236852593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.20592269527975, "KPI_19_RS_TAIEX": 0.21098643864151276, "KPI_19_RS_TAIEX_21MA": 0.2030877789602606, "KPI_19_RS_SECTOR": 10.19082731522169, "KPI_19_RS_SECTOR_21MA": 9.80662141781728, "KPI_20_OBV": 25204501.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2072.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1039721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.63, "PE": 17.63, "PB": 2.54, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.68131117933378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-15", "Close": 84.63223266601562, "VolumeRatio": 0.8910505842010862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.52662725345926, "KPI_19_RS_TAIEX": 0.205555942544988, "KPI_19_RS_TAIEX_21MA": 0.20317217284156233, "KPI_19_RS_SECTOR": 10.24342874886719, "KPI_19_RS_SECTOR_21MA": 9.790428133443882, "KPI_20_OBV": 22333831.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2129.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4227336777829967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -824843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 16.94, "PB": 2.44, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.68534125656378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-18", "Close": 84.92042541503906, "VolumeRatio": 0.404544053993145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04962369953204, "KPI_19_RS_TAIEX": 0.20767093617999655, "KPI_19_RS_TAIEX_21MA": 0.20335352195030446, "KPI_19_RS_SECTOR": 10.340764401139653, "KPI_19_RS_SECTOR_21MA": 9.78687263184413, "KPI_20_OBV": 23644864.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3693444136657433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 17.0, "PB": 2.45, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.66139812858737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-19", "Close": 88.57084655761719, "VolumeRatio": 0.886789362219464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.08259840031864, "KPI_19_RS_TAIEX": 0.22045951956268234, "KPI_19_RS_TAIEX_21MA": 0.20408228002501017, "KPI_19_RS_SECTOR": 11.015041420440149, "KPI_19_RS_SECTOR_21MA": 9.819176742068715, "KPI_20_OBV": 26603222.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2158.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5560704355885079, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 17.73, "PB": 2.55, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.733665316712624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-20", "Close": 90.78031921386719, "VolumeRatio": 0.9918608527075271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.16093930421482, "KPI_19_RS_TAIEX": 0.2268327315978713, "KPI_19_RS_TAIEX_21MA": 0.20525436924672155, "KPI_19_RS_SECTOR": 11.252735604267446, "KPI_19_RS_SECTOR_21MA": 9.883832465411254, "KPI_20_OBV": 30055692.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2192.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6843065693430658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 405055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 18.17, "PB": 2.62, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.648976799185945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-21", "Close": 93.2779769897461, "VolumeRatio": 1.2591422461954056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.26356695890917, "KPI_19_RS_TAIEX": 0.22548226522188436, "KPI_19_RS_TAIEX_21MA": 0.20641817004533167, "KPI_19_RS_SECTOR": 10.844132786512677, "KPI_19_RS_SECTOR_21MA": 9.941028356212085, "KPI_20_OBV": 34666133.0, "KPI_20_OBV_55D_High": 17819062.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2212.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5877034358047016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1343725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.62, "PE": 18.67, "PB": 2.69, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.67582787722903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-22", "Close": 96.54415130615234, "VolumeRatio": 1.2636520762876653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.75551731082159, "KPI_19_RS_TAIEX": 0.22840971853191044, "KPI_19_RS_TAIEX_21MA": 0.20771800221741715, "KPI_19_RS_SECTOR": 10.662442438777234, "KPI_19_RS_SECTOR_21MA": 9.989178337894382, "KPI_20_OBV": 39508048.0, "KPI_20_OBV_55D_High": 21272057.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2078.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.7218479307025986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 973.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1250574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 19.33, "PB": 2.78, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.728111980630345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-25", "Close": 99.90637969970703, "VolumeRatio": 1.0769024126603464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.77853900173282, "KPI_19_RS_TAIEX": 0.2289099625603904, "KPI_19_RS_TAIEX_21MA": 0.20925464619440215, "KPI_19_RS_SECTOR": 10.386898133774187, "KPI_19_RS_SECTOR_21MA": 10.027268276200775, "KPI_20_OBV": 43801059.0, "KPI_20_OBV_55D_High": 26113972.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6241640659830584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 356770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 20.0, "PB": 2.88, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.689715173509384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-26", "Close": 97.985107421875, "VolumeRatio": 0.8467368270683838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.69639513486389, "KPI_19_RS_TAIEX": 0.22512182532135852, "KPI_19_RS_TAIEX_21MA": 0.21076291233969102, "KPI_19_RS_SECTOR": 10.048723969015997, "KPI_19_RS_SECTOR_21MA": 10.06333243255651, "KPI_20_OBV": 40324023.0, "KPI_20_OBV_55D_High": 30406983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.7801072647489029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 371133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 19.62, "PB": 2.82, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.7464919935727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-27", "Close": 96.06382751464844, "VolumeRatio": 0.6057702383723338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.92565101534393, "KPI_19_RS_TAIEX": 0.21706003939428162, "KPI_19_RS_TAIEX_21MA": 0.21217339903575394, "KPI_19_RS_SECTOR": 9.589600949802689, "KPI_19_RS_SECTOR_21MA": 10.086591146501945, "KPI_20_OBV": 37798119.0, "KPI_20_OBV_55D_High": 30406983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.8090614886731391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 513789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 19.23, "PB": 2.77, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.68008213525214, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-28", "Close": 94.91106414794922, "VolumeRatio": 0.6099585760885585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.16676865656645, "KPI_19_RS_TAIEX": 0.21750414137346955, "KPI_19_RS_TAIEX_21MA": 0.21366462294382285, "KPI_19_RS_SECTOR": 9.847589141725381, "KPI_19_RS_SECTOR_21MA": 10.132330425433029, "KPI_20_OBV": 35236903.0, "KPI_20_OBV_55D_High": 30406983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1837.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7621121393576483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 390532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.34, "PE": 19.0, "PB": 2.73, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.765957563351364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-05-29", "Close": 97.985107421875, "VolumeRatio": 0.5517351438181418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.9598301291242, "KPI_19_RS_TAIEX": 0.2190446400837392, "KPI_19_RS_TAIEX_21MA": 0.21505194834041083, "KPI_19_RS_SECTOR": 9.925960069479618, "KPI_19_RS_SECTOR_21MA": 10.179124231052981, "KPI_20_OBV": 37474816.0, "KPI_20_OBV_55D_High": 30406983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1870.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7486631016042781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 19.62, "PB": 2.82, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.7464919935727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-01", "Close": 101.8276596069336, "VolumeRatio": 1.922968858742628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.95595494594129, "KPI_19_RS_TAIEX": 0.2245971629634749, "KPI_19_RS_TAIEX_21MA": 0.21622832599336297, "KPI_19_RS_SECTOR": 10.18612738272966, "KPI_19_RS_SECTOR_21MA": 10.227544009216869, "KPI_20_OBV": 45148424.0, "KPI_20_OBV_55D_High": 30406983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1918.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5213764337851928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 280.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 20.38, "PB": 2.93, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.75346744263945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-02", "Close": 99.90637969970703, "VolumeRatio": 1.661697409334461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.4276290606457, "KPI_19_RS_TAIEX": 0.21929824148903226, "KPI_19_RS_TAIEX_21MA": 0.21665798784185022, "KPI_19_RS_SECTOR": 10.201815551894928, "KPI_19_RS_SECTOR_21MA": 10.246589017945727, "KPI_20_OBV": 38698631.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1860.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3763440860215054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 20.0, "PB": 2.88, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.689715173509384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-03", "Close": 100.38670349121094, "VolumeRatio": 1.450327799268312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.97031889745962, "KPI_19_RS_TAIEX": 0.21607515824911802, "KPI_19_RS_TAIEX_21MA": 0.21680405980671774, "KPI_19_RS_SECTOR": 10.071604495822433, "KPI_19_RS_SECTOR_21MA": 10.247059674157866, "KPI_20_OBV": 44466617.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1947.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147366.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 20.1, "PB": 2.89, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.73588356097264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-04", "Close": 98.94573974609375, "VolumeRatio": 1.244614919475331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.49851132529278, "KPI_19_RS_TAIEX": 0.2166183052781257, "KPI_19_RS_TAIEX_21MA": 0.21742294245159166, "KPI_19_RS_SECTOR": 10.179183958077214, "KPI_19_RS_SECTOR_21MA": 10.268626153776331, "KPI_20_OBV": 39303998.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2064.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -519.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1090044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 79.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.97, "PE": 19.81, "PB": 2.85, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.717803419682014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-05", "Close": 94.0464859008789, "VolumeRatio": 1.3355266437984208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33630492509843, "KPI_19_RS_TAIEX": 0.2086632448776948, "KPI_19_RS_TAIEX_21MA": 0.2178577315218002, "KPI_19_RS_SECTOR": 9.876757603536957, "KPI_19_RS_SECTOR_21MA": 10.287666762210794, "KPI_20_OBV": 33488551.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2097.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1354.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1546821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 18.83, "PB": 2.71, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.703500332427645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-08", "Close": 90.29999542236328, "VolumeRatio": 1.2339799517750074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09573490872548, "KPI_19_RS_TAIEX": 0.20757293079284425, "KPI_19_RS_TAIEX_21MA": 0.21828621961703837, "KPI_19_RS_SECTOR": 9.619378886619504, "KPI_19_RS_SECTOR_21MA": 10.283768047304486, "KPI_20_OBV": 28118121.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2037.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1835269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 18.08, "PB": 2.6, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 34.730767470139725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-09", "Close": 88.9000015258789, "VolumeRatio": 1.857447788123762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97100210938813, "KPI_19_RS_TAIEX": 0.1988616824769059, "KPI_19_RS_TAIEX_21MA": 0.21751008101434896, "KPI_19_RS_SECTOR": 8.851055508351145, "KPI_19_RS_SECTOR_21MA": 10.216875096016178, "KPI_20_OBV": 20195031.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2267.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 854199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 17.1, "PB": 2.46, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.1382120023898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-10", "Close": 87.0, "VolumeRatio": 0.942398844445617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18281932743005, "KPI_19_RS_TAIEX": 0.20126989738011367, "KPI_19_RS_TAIEX_21MA": 0.21655847042770016, "KPI_19_RS_SECTOR": 9.239395934665788, "KPI_19_RS_SECTOR_21MA": 10.151666602955046, "KPI_20_OBV": 16122559.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1242630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 16.73, "PB": 2.41, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.09958506224066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-11", "Close": 91.4000015258789, "VolumeRatio": 1.0897406390511108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64777999835329, "KPI_19_RS_TAIEX": 0.2118218896038998, "KPI_19_RS_TAIEX_21MA": 0.21608650829168066, "KPI_19_RS_SECTOR": 9.736974030391172, "KPI_19_RS_SECTOR_21MA": 10.11002087291013, "KPI_20_OBV": 20927230.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17536168347216133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 78.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.25, "PE": 17.58, "PB": 2.53, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.12648281655293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-12", "Close": 91.69999694824219, "VolumeRatio": 0.5928580293416575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.119334008850274, "KPI_19_RS_TAIEX": 0.2076114784207268, "KPI_19_RS_TAIEX_21MA": 0.21592579590021468, "KPI_19_RS_SECTOR": 9.600585975840673, "KPI_19_RS_SECTOR_21MA": 10.081914142463413, "KPI_20_OBV": 23533300.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 2221.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.18009905447996397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.049999999999999, "PE": 17.63, "PB": 2.54, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.10236100324496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-15", "Close": 94.19999694824219, "VolumeRatio": 0.8104723703779393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.979820491207896, "KPI_19_RS_TAIEX": 0.20750273740228636, "KPI_19_RS_TAIEX_21MA": 0.2160185004172289, "KPI_19_RS_SECTOR": 9.573948791389766, "KPI_19_RS_SECTOR_21MA": 10.050034144488299, "KPI_20_OBV": 27191051.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.5466195315952276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -444188.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.049999999999999, "PE": 18.12, "PB": 2.61, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.09195285373264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-16", "Close": 91.5999984741211, "VolumeRatio": 1.1648887039547915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.511796425385604, "KPI_19_RS_TAIEX": 0.19995987371556032, "KPI_19_RS_TAIEX_21MA": 0.21565130696654147, "KPI_19_RS_SECTOR": 9.22689483496561, "KPI_19_RS_SECTOR_21MA": 9.996992736575248, "KPI_20_OBV": 21791600.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 2567.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23373587845734323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2377264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.049999999999999, "PE": 17.62, "PB": 2.54, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.06299152524453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-17", "Close": 92.5, "VolumeRatio": 0.5228332536740935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.966944653488255, "KPI_19_RS_TAIEX": 0.2016243731389253, "KPI_19_RS_TAIEX_21MA": 0.21475439523207684, "KPI_19_RS_SECTOR": 9.276251792572982, "KPI_19_RS_SECTOR_21MA": 9.914193230486337, "KPI_20_OBV": 24187395.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 2653.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.18846588767433095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1315925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.049999999999999, "PE": 17.79, "PB": 2.56, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.1328125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-18", "Close": 91.5999984741211, "VolumeRatio": 0.8417729498960426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.371879651553726, "KPI_19_RS_TAIEX": 0.19713677865181062, "KPI_19_RS_TAIEX_21MA": 0.21334030223464537, "KPI_19_RS_SECTOR": 9.000953007764904, "KPI_19_RS_SECTOR_21MA": 9.80696548779574, "KPI_20_OBV": 20363205.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 2792.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.17908309455587393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1751.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2010392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.62, "PB": 2.54, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.06299152524453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-22", "Close": 95.0, "VolumeRatio": 1.0610721832060035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.88117087680857, "KPI_19_RS_TAIEX": 0.1989882599021271, "KPI_19_RS_TAIEX_21MA": 0.21207868293370455, "KPI_19_RS_SECTOR": 9.218020745398267, "KPI_19_RS_SECTOR_21MA": 9.729531581076005, "KPI_20_OBV": 25182474.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2899.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.7937219730941705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -741.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -848584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 18.27, "PB": 2.63, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.121673003802286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-23", "Close": 94.0, "VolumeRatio": 0.58701239314059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.983020330224164, "KPI_19_RS_TAIEX": 0.19957261736303, "KPI_19_RS_TAIEX_21MA": 0.2107054876399483, "KPI_19_RS_SECTOR": 9.445432530471567, "KPI_19_RS_SECTOR_21MA": 9.671578728299545, "KPI_20_OBV": 22565524.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2815.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.21314387211367672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -459428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 18.08, "PB": 2.6, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.15384615384615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-24", "Close": 93.0999984741211, "VolumeRatio": 0.5395665831247132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.26241002751925, "KPI_19_RS_TAIEX": 0.20219965092677616, "KPI_19_RS_TAIEX_21MA": 0.20943356803834762, "KPI_19_RS_SECTOR": 9.492347849602984, "KPI_19_RS_SECTOR_21MA": 9.628981095719965, "KPI_20_OBV": 20189803.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2898.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.13802622498274672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1290056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.9, "PB": 2.58, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.08527072640352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-25", "Close": 92.9000015258789, "VolumeRatio": 0.3211588953986331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.86678887194436, "KPI_19_RS_TAIEX": 0.20084202645467542, "KPI_19_RS_TAIEX_21MA": 0.20827738713993416, "KPI_19_RS_SECTOR": 9.313843592183881, "KPI_19_RS_SECTOR_21MA": 9.593986792061292, "KPI_20_OBV": 18793880.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2883.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1734304543877905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -246.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -311489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.87, "PB": 2.57, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.14786051590619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-26", "Close": 88.5, "VolumeRatio": 0.5533773571632659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.97908795890251, "KPI_19_RS_TAIEX": 0.19855621586403588, "KPI_19_RS_TAIEX_21MA": 0.20739625268611292, "KPI_19_RS_SECTOR": 9.439496560183457, "KPI_19_RS_SECTOR_21MA": 9.586838963984185, "KPI_20_OBV": 16393053.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2798.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.14295925661186562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1061634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 17.02, "PB": 2.45, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.12244897959184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-29", "Close": 92.30000305175781, "VolumeRatio": 0.38464396201494194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.92090860995107, "KPI_19_RS_TAIEX": 0.2051115736962922, "KPI_19_RS_TAIEX_21MA": 0.2068061304157712, "KPI_19_RS_SECTOR": 9.666440074541322, "KPI_19_RS_SECTOR_21MA": 9.578212817927803, "KPI_20_OBV": 18050670.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2795.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.28622540250447226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 17.75, "PB": 2.55, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.19607962814032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-06-30", "Close": 95.30000305175781, "VolumeRatio": 0.7199399999661132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.598700412105174, "KPI_19_RS_TAIEX": 0.20660839656444244, "KPI_19_RS_TAIEX_21MA": 0.2062139283434237, "KPI_19_RS_SECTOR": 9.53247874965069, "KPI_19_RS_SECTOR_21MA": 9.559475612221663, "KPI_20_OBV": 20982552.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2793.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2864303616183316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 932.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1164839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 18.33, "PB": 2.64, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.09848600445372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-01", "Close": 94.69999694824219, "VolumeRatio": 0.7039527584131478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.48028575947211, "KPI_19_RS_TAIEX": 0.20140797781543623, "KPI_19_RS_TAIEX_21MA": 0.20510968143161235, "KPI_19_RS_SECTOR": 9.405197881421227, "KPI_19_RS_SECTOR_21MA": 9.522288493111736, "KPI_20_OBV": 18246491.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2831.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.282585658777817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 18.21, "PB": 2.62, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.14503700314587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-02", "Close": 97.0, "VolumeRatio": 0.6856328267267068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.97048347242497, "KPI_19_RS_TAIEX": 0.20751255343983074, "KPI_19_RS_TAIEX_21MA": 0.20454845819117418, "KPI_19_RS_SECTOR": 9.77261049598517, "KPI_19_RS_SECTOR_21MA": 9.501850157116033, "KPI_20_OBV": 20801191.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3041.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.23018743834265043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 433152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.75, "PE": 18.65, "PB": 2.68, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.19402985074627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-03", "Close": 98.0, "VolumeRatio": 0.8449776472366801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.42709219985408, "KPI_19_RS_TAIEX": 0.20948845910977668, "KPI_19_RS_TAIEX_21MA": 0.20423480585120554, "KPI_19_RS_SECTOR": 9.581166164796057, "KPI_19_RS_SECTOR_21MA": 9.478495950876683, "KPI_20_OBV": 23860766.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2989.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.26764804282368687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 601943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.69, "PE": 18.85, "PB": 2.71, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.162361623616235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-06", "Close": 92.0, "VolumeRatio": 2.070278616430347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.55407383363668, "KPI_19_RS_TAIEX": 0.19760982327023208, "KPI_19_RS_TAIEX_21MA": 0.20332964004130585, "KPI_19_RS_SECTOR": 9.413401819242221, "KPI_19_RS_SECTOR_21MA": 9.442030134741682, "KPI_20_OBV": 16170428.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3118.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3527902501603592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.69, "PE": 17.69, "PB": 2.55, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.07843137254902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-07", "Close": 89.5999984741211, "VolumeRatio": 0.7171352494163334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.006845335019854, "KPI_19_RS_TAIEX": 0.197013526593025, "KPI_19_RS_TAIEX_21MA": 0.20277489155155964, "KPI_19_RS_SECTOR": 9.72401576615924, "KPI_19_RS_SECTOR_21MA": 9.434756713914172, "KPI_20_OBV": 13607186.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3353.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05964807634953773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -764145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.69, "PE": 17.23, "PB": 2.48, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.129031642790764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-08", "Close": 89.0, "VolumeRatio": 0.37124583604095607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.13867274191602, "KPI_19_RS_TAIEX": 0.19460183262449432, "KPI_19_RS_TAIEX_21MA": 0.20215722021020963, "KPI_19_RS_SECTOR": 9.609259439207937, "KPI_19_RS_SECTOR_21MA": 9.434274835466002, "KPI_20_OBV": 12405005.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3461.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.028893383415197923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334021.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.69, "PE": 17.12, "PB": 2.46, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.17886178861789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-09", "Close": 88.80000305175781, "VolumeRatio": 0.39329062140534565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.83513843281882, "KPI_19_RS_TAIEX": 0.19579046772038788, "KPI_19_RS_TAIEX_21MA": 0.2020109718884707, "KPI_19_RS_SECTOR": 9.550338569359097, "KPI_19_RS_SECTOR_21MA": 9.467574028847334, "KPI_20_OBV": 11187581.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3451.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.028977108084613158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 17.08, "PB": 2.46, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.09756221616171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-13", "Close": 86.69999694824219, "VolumeRatio": 0.6812828540044009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.447861981130075, "KPI_19_RS_TAIEX": 0.19105113151687594, "KPI_19_RS_TAIEX_21MA": 0.2007609630766279, "KPI_19_RS_SECTOR": 9.431191131007864, "KPI_19_RS_SECTOR_21MA": 9.476707133435053, "KPI_20_OBV": 9265654.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3522.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08517887563884156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -450886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 16.67, "PB": 2.4, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.12499872843425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-14", "Close": 84.69999694824219, "VolumeRatio": 0.6253395004030216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.47760381587127, "KPI_19_RS_TAIEX": 0.1893247163722124, "KPI_19_RS_TAIEX_21MA": 0.1998901648838415, "KPI_19_RS_SECTOR": 9.47353081394546, "KPI_19_RS_SECTOR_21MA": 9.464162218366209, "KPI_20_OBV": 7562665.0, "KPI_20_OBV_55D_High": 31754348.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391849.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 16.29, "PB": 2.34, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.196579892411194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-15", "Close": 85.69999694824219, "VolumeRatio": 0.5810563491221858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.855796788857944, "KPI_19_RS_TAIEX": 0.18780848300101355, "KPI_19_RS_TAIEX_21MA": 0.19895234324568567, "KPI_19_RS_SECTOR": 9.292490859120866, "KPI_19_RS_SECTOR_21MA": 9.449491022331932, "KPI_20_OBV": 9030843.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3431.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02914602156805596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -307572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 16.48, "PB": 2.37, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.16033626508109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-16", "Close": 83.5, "VolumeRatio": 0.38205383364135254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.56094661411949, "KPI_19_RS_TAIEX": 0.18301377885535508, "KPI_19_RS_TAIEX_21MA": 0.19814538634758067, "KPI_19_RS_SECTOR": 9.232844600720934, "KPI_19_RS_SECTOR_21MA": 9.433247965633416, "KPI_20_OBV": 8093350.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3451.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.028977108084613158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.54, "PE": 16.06, "PB": 2.31, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.14718614718615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-17", "Close": 78.9000015258789, "VolumeRatio": 0.72581491004662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.82319079385522, "KPI_19_RS_TAIEX": 0.18490192939155295, "KPI_19_RS_TAIEX_21MA": 0.19734907950246766, "KPI_19_RS_SECTOR": 9.564448077519172, "KPI_19_RS_SECTOR_21MA": 9.449321929564539, "KPI_20_OBV": 6389268.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3006.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0332667997338656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.579999999999998, "PE": 15.17, "PB": 2.18, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.19266125040316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-20", "Close": 80.19999694824219, "VolumeRatio": 0.49592082670751664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.97667625501546, "KPI_19_RS_TAIEX": 0.18892947876720492, "KPI_19_RS_TAIEX_21MA": 0.19695825569843883, "KPI_19_RS_SECTOR": 10.086273731448825, "KPI_19_RS_SECTOR_21MA": 9.48789440284434, "KPI_20_OBV": 7460668.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2984.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5026809651474531, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.579999999999998, "PE": 15.42, "PB": 2.22, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.126124751460445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-21", "Close": 81.69999694824219, "VolumeRatio": 0.4013773067872892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.51609995972631, "KPI_19_RS_TAIEX": 0.18470426392915987, "KPI_19_RS_TAIEX_21MA": 0.19627806541401183, "KPI_19_RS_SECTOR": 9.601710790847488, "KPI_19_RS_SECTOR_21MA": 9.516501916324463, "KPI_20_OBV": 8291978.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2983.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.5028494803888702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.579999999999998, "PE": 15.71, "PB": 2.26, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.150441127540795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-22", "Close": 82.19999694824219, "VolumeRatio": 0.3838736735729683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.695845933970276, "KPI_19_RS_TAIEX": 0.18337661262836294, "KPI_19_RS_TAIEX_21MA": 0.1955068270933134, "KPI_19_RS_SECTOR": 9.287400651727229, "KPI_19_RS_SECTOR_21MA": 9.519805721387748, "KPI_20_OBV": 9056103.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3013.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.49784268171257884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.579999999999998, "PE": 15.81, "PB": 2.28, "EPS": 1.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07795689467379252, "\u6bdb\u5229\u7387": 0.15937831896578858, "\u6de8\u5229\u7387": 0.05192871457269996, "PEG": null, "BPS": 36.052630240457106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": 1.3560418282102153, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.92197909655175, "\u73fe\u91d1\u6d41\u54c1\u8cea": -454776000.0}, {"date": "2026-07-23", "Close": 82.4000015258789, "VolumeRatio": 0.25042631621685835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.19043768345847, "KPI_19_RS_TAIEX": 0.18372020823231267, "KPI_19_RS_TAIEX_21MA": 0.1946268536316723, "KPI_19_RS_SECTOR": 9.38261500829848, "KPI_19_RS_SECTOR_21MA": 9.516814410808077, "KPI_20_OBV": 9543213.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3000.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.579999999999998, "PE": 15.85, "PB": 2.28, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 36.14035154643812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-24", "Close": 81.30000305175781, "VolumeRatio": 0.268151919995857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.40312050224996, "KPI_19_RS_TAIEX": 0.18623365256122304, "KPI_19_RS_TAIEX_21MA": 0.1939312167796031, "KPI_19_RS_SECTOR": 9.827980495358945, "KPI_19_RS_SECTOR_21MA": 9.532796917748836, "KPI_20_OBV": 9047163.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3000.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 15.63, "PB": 2.25, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-27", "Close": 82.0, "VolumeRatio": 0.2682573897650797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.30025080198435, "KPI_19_RS_TAIEX": 0.18792602773192305, "KPI_19_RS_TAIEX_21MA": 0.1934250173447406, "KPI_19_RS_SECTOR": 9.963184817078357, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9527619.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2974.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06724949562878278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 15.77, "PB": 2.27, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 36.12334801762115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 78.69999694824219, "VolumeRatio": 0.6239961427846029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.05958247772146, "KPI_19_RS_TAIEX": 0.18916740606586147, "KPI_19_RS_TAIEX_21MA": 0.19266577126710105, "KPI_19_RS_SECTOR": 10.506360813841455, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8468454.0, "KPI_20_OBV_55D_High": 45148424.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2974.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06724949562878278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 15.13, "PB": 2.18, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.6844815999459395, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 7.376473741761735, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.48439039643817, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}