{"stock_id": "6472", "\u7522\u696d\u5927\u985e": ["\u88fd\u85e5\uff0f\u88fd\u9020\u56de\u6d41"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u88fd\u85e5\uff0f\u88fd\u9020\u56de\u6d41", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-02-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B-\uff09\uff5c\u9023\u7d50 GSK", "policy_name": "Delivering Most-Favored-Nation Prescription Drug Pricing to American Patients", "evidence": "Bora Pharmaceuticals and GSK Sign $250M Five Year Global Manufacturing Contract\uff1bGSK enters agreement with U.S. government to lower drug prices and expand access to respiratory medicines for millions of Americans", "official_policy": "Executive Order 14297", "event_close": 496.0, "return_since_event_pct": -22.88}], "count": 262, "data": [{"date": "2025-07-01", "Close": 682.6185913085938, "VolumeRatio": 1.3924558912073228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.63572814485325, "KPI_19_RS_TAIEX": 3.026634148639753, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 868.140139016398, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 3428.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8168028004667445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.33, "PB": 6.47, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.50519185604232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-02", "Close": 677.6177368164062, "VolumeRatio": 1.0274361047757719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.8488985362793, "KPI_19_RS_TAIEX": 3.00126468289743, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 856.3348121021183, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1279744.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 3463.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7796708056598325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.2, "PB": 6.42, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.54793408355238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-03", "Close": 670.116455078125, "VolumeRatio": 0.9232698213506347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84321415790207, "KPI_19_RS_TAIEX": 2.950369128643788, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 857.0360085408939, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2400181.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 3470.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8069164265129682, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 18.0, "PB": 6.35, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.53015040600394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-04", "Close": 658.44775390625, "VolumeRatio": 0.9067445975497749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.22967123628609, "KPI_19_RS_TAIEX": 2.9202694485253353, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 853.1326171368877, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3503388.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 3485.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6312769010043041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.560000000000002, "PE": 17.69, "PB": 6.24, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.52047338241185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-07", "Close": 650.9464111328125, "VolumeRatio": 0.4200924621184433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97198970624719, "KPI_19_RS_TAIEX": 2.9022896140877075, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 865.8505069603784, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3987869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 3402.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5878894767783657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.560000000000002, "PE": 17.48, "PB": 6.17, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.50184945426459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-08", "Close": 640.1112060546875, "VolumeRatio": 0.580687356698986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.6814912815403, "KPI_19_RS_TAIEX": 2.8624607701037843, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 873.156739946375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4632590.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 3422.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.46756282875511396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.560000000000002, "PE": 17.19, "PB": 6.07, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.45489391345757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-09", "Close": 654.2803344726562, "VolumeRatio": 0.7547148214009198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.45607503584871, "KPI_19_RS_TAIEX": 2.9044259956055254, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 894.3142898751452, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3808419.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6260671599317018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.560000000000002, "PE": 17.57, "PB": 6.2, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.52908620526713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-10", "Close": 703.45556640625, "VolumeRatio": 3.6790818382726176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.0602101859694, "KPI_19_RS_TAIEX": 3.099844960092759, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 938.1909394588556, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 838653.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.8909287257019439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1159662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.560000000000002, "PE": 18.89, "PB": 6.67, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.46560215985757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-11", "Close": 694.2872924804688, "VolumeRatio": 1.286079580739006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.38950477382161, "KPI_19_RS_TAIEX": 3.0516741109324226, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 916.91401542587, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -827952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3641.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9338093930238945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.86, "PE": 18.65, "PB": 6.58, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.51478609125665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-14", "Close": 678.4512329101562, "VolumeRatio": 0.760547364628609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57274410997462, "KPI_19_RS_TAIEX": 3.000009431408294, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 906.8991216550678, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1806601.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 3557.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7028394714647174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.86, "PE": 18.22, "PB": 6.43, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.51341102801808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-15", "Close": 678.4512329101562, "VolumeRatio": 0.603278308721501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.57274410997462, "KPI_19_RS_TAIEX": 2.9709800993966367, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 905.4467274925346, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1806601.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 3528.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6519274376417233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.86, "PE": 18.22, "PB": 6.43, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.51341102801808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-16", "Close": 685.1190185546875, "VolumeRatio": 0.5859809756976285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.613442351170235, "KPI_19_RS_TAIEX": 2.973232616357696, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 909.8526142824536, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1045574.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 3524.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6242905788876276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.86, "PE": 18.4, "PB": 6.49, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.56533413785631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-17", "Close": 691.786865234375, "VolumeRatio": 1.0247591237374982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.615553115987815, "KPI_19_RS_TAIEX": 2.993027667359955, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 906.073169920596, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 296194.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 3555.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6469760900140646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.86, "PE": 18.58, "PB": 6.56, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.45531482231327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-18", "Close": 702.6220703125, "VolumeRatio": 1.0765068328860359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.707834776762596, "KPI_19_RS_TAIEX": 3.0048247189854393, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 918.2201650712232, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1644162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 3513.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.6262453743239397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.87, "PB": 6.66, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.49880935623123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-21", "Close": 694.2872924804688, "VolumeRatio": 0.8083576457960218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.1108336705524, "KPI_19_RS_TAIEX": 2.974595692993093, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 889.313811298154, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 634413.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 3562.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6457046603032005, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.65, "PB": 6.58, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.51478609125665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-22", "Close": 679.28466796875, "VolumeRatio": 0.8921769374366265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.211239203738685, "KPI_19_RS_TAIEX": 2.954963598136543, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 898.643561276293, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -465657.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 3592.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6681514476614699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.24, "PB": 6.44, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.47898570943322, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-23", "Close": 695.1207885742188, "VolumeRatio": 1.2312567313155003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.1557552376212, "KPI_19_RS_TAIEX": 2.980962415841979, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 897.0457976180395, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1069512.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 3594.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.6956037840845853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 337418.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.67, "PB": 6.59, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.48115152871301, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-24", "Close": 688.4529418945312, "VolumeRatio": 0.49010147067759163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5944124483298, "KPI_19_RS_TAIEX": 2.945413256226247, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 884.2190365971375, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 460135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 3654.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6568144499178982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.49, "PB": 6.53, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.4292407189175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-25", "Close": 688.4529418945312, "VolumeRatio": 0.43546301119623243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.5944124483298, "KPI_19_RS_TAIEX": 2.9465919570497108, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 877.3454083019386, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 460135.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 3658.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6287588846364134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 18.49, "PB": 6.53, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.4292407189175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-28", "Close": 695.9542846679688, "VolumeRatio": 1.0902229171113746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10260803213716, "KPI_19_RS_TAIEX": 2.972514753217953, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 894.5427823495743, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1819723.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 3543.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.4798193621224951, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 304301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 18.69, "PB": 6.6, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.44761888908619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-29", "Close": 695.9542846679688, "VolumeRatio": 1.0853868624807708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.10260803213716, "KPI_19_RS_TAIEX": 2.9996064252168337, "KPI_19_RS_TAIEX_21MA": 2.9731407377008994, "KPI_19_RS_SECTOR": 914.5259982496304, "KPI_19_RS_SECTOR_21MA": 891.6761077416936, "KPI_20_OBV": 1819723.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 3544.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 18.69, "PB": 6.6, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.44761888908619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-30", "Close": 680.95166015625, "VolumeRatio": 1.0112074578225498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.617060915520405, "KPI_19_RS_TAIEX": 2.90239445426955, "KPI_19_RS_TAIEX_21MA": 2.967224561778509, "KPI_19_RS_SECTOR": 906.8473300789053, "KPI_19_RS_SECTOR_21MA": 893.5193073160987, "KPI_20_OBV": 584746.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 3628.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -607476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 18.29, "PB": 6.45, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.5739007994186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-07-31", "Close": 685.1190185546875, "VolumeRatio": 0.5732007079400517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.23975089210183, "KPI_19_RS_TAIEX": 2.910134592875731, "KPI_19_RS_TAIEX_21MA": 2.9628850336822374, "KPI_19_RS_SECTOR": 915.2003988173758, "KPI_19_RS_SECTOR_21MA": 896.3224304930156, "KPI_20_OBV": 1272386.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 3592.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.88, "PE": 18.4, "PB": 6.49, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 105.56533413785631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-01", "Close": 827.0, "VolumeRatio": 1.3151032927940813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.392367659853846, "KPI_19_RS_TAIEX": 3.5290031142278995, "KPI_19_RS_TAIEX_21MA": 2.9904390329957664, "KPI_19_RS_SECTOR": 1107.9849946409431, "KPI_19_RS_SECTOR_21MA": 908.2723822120655, "KPI_20_OBV": 2675405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 3417.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 18.51, "PB": 6.53, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.64624808575803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-04", "Close": 698.0, "VolumeRatio": 1.578984747875779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.94863822069377, "KPI_19_RS_TAIEX": 2.985593016620942, "KPI_19_RS_TAIEX_21MA": 2.9935496790955574, "KPI_19_RS_SECTOR": 924.6257782487747, "KPI_19_RS_SECTOR_21MA": 911.6768184554888, "KPI_20_OBV": 713373.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 3407.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5283240387437629, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -789.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -862716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 15.63, "PB": 5.51, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.6787658802178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-05", "Close": 705.0, "VolumeRatio": 0.9675582847309935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.29723978547081, "KPI_19_RS_TAIEX": 2.9796382930434113, "KPI_19_RS_TAIEX_21MA": 2.9972329495220196, "KPI_19_RS_SECTOR": 924.2265338227583, "KPI_19_RS_SECTOR_21MA": 914.4566292584594, "KPI_20_OBV": 1952143.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 3418.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8484493856056173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -277261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 15.78, "PB": 5.57, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.57091561938958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-06", "Close": 710.0, "VolumeRatio": 0.6872818493810717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.936508528038075, "KPI_19_RS_TAIEX": 3.02805944891024, "KPI_19_RS_TAIEX_21MA": 3.0051186008937556, "KPI_19_RS_SECTOR": 931.2696747114377, "KPI_19_RS_SECTOR_21MA": 917.2239118663194, "KPI_20_OBV": 2840444.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7880910683012259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 15.89, "PB": 5.61, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.5597147950089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-07", "Close": 711.0, "VolumeRatio": 0.44022462210451424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.27244798923621, "KPI_19_RS_TAIEX": 2.9620347137137206, "KPI_19_RS_TAIEX_21MA": 3.0078618731846216, "KPI_19_RS_SECTOR": 919.3173002327385, "KPI_19_RS_SECTOR_21MA": 918.4145314071571, "KPI_20_OBV": 3403684.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.7880910683012259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.17, "PE": 15.92, "PB": 5.62, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.51245551601423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-08", "Close": 717.0, "VolumeRatio": 0.6705898646805432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.31117777407525, "KPI_19_RS_TAIEX": 2.984855915135176, "KPI_19_RS_TAIEX_21MA": 3.002386204377118, "KPI_19_RS_SECTOR": 922.1864951768488, "KPI_19_RS_SECTOR_21MA": 917.652415012776, "KPI_20_OBV": 4130208.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3428.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.8168028004667445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.220000000000002, "PE": 16.05, "PB": 5.66, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 126.67844522968197, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-11", "Close": 716.0, "VolumeRatio": 0.727718932439685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.71856748810892, "KPI_19_RS_TAIEX": 2.9665844917238093, "KPI_19_RS_TAIEX_21MA": 2.9983343177481365, "KPI_19_RS_SECTOR": 929.9909079101182, "KPI_19_RS_SECTOR_21MA": 918.2751241786924, "KPI_20_OBV": 3374950.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 3374.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8595139300533492, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.220000000000002, "PE": 18.22, "PB": 6.18, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.85760517799353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-12", "Close": 730.0, "VolumeRatio": 1.0223470561947179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.32920718452125, "KPI_19_RS_TAIEX": 3.0217282961260614, "KPI_19_RS_TAIEX_21MA": 2.9993685494013635, "KPI_19_RS_SECTOR": 936.4977549711354, "KPI_19_RS_SECTOR_21MA": 919.684582908029, "KPI_20_OBV": 4440424.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 3315.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.3574660633484164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 242305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.220000000000002, "PE": 18.58, "PB": 6.3, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.87301587301587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-13", "Close": 765.0, "VolumeRatio": 1.5999942022082616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49005983899728, "KPI_19_RS_TAIEX": 3.139102881327139, "KPI_19_RS_TAIEX_21MA": 3.007374396159958, "KPI_19_RS_SECTOR": 980.8949865367355, "KPI_19_RS_SECTOR_21MA": 923.2773571482292, "KPI_20_OBV": 6184530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3200.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.59375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 410.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.220000000000002, "PE": 19.47, "PB": 6.6, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.90909090909092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-14", "Close": 792.0, "VolumeRatio": 1.474957038342454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.70221944688252, "KPI_19_RS_TAIEX": 3.2675828550917774, "KPI_19_RS_TAIEX_21MA": 3.021391074194915, "KPI_19_RS_SECTOR": 1002.9124984171204, "KPI_19_RS_SECTOR_21MA": 927.7087802022609, "KPI_20_OBV": 7859757.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 3172.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.733921815889029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 290.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.220000000000002, "PE": 20.15, "PB": 6.83, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.95900439238653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-15", "Close": 783.0, "VolumeRatio": 0.9460984577400228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.07097149766211, "KPI_19_RS_TAIEX": 3.217656592620841, "KPI_19_RS_TAIEX_21MA": 3.0320876896835287, "KPI_19_RS_SECTOR": 980.465815176559, "KPI_19_RS_SECTOR_21MA": 931.2512871192115, "KPI_20_OBV": 6798465.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3153.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.9346653980336188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 19.92, "PB": 6.76, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.82840236686391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-18", "Close": 778.0, "VolumeRatio": 0.5520861803409339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.54882572804809, "KPI_19_RS_TAIEX": 3.177777451014029, "KPI_19_RS_TAIEX_21MA": 3.0403235340658425, "KPI_19_RS_SECTOR": 954.4841123788492, "KPI_19_RS_SECTOR_21MA": 932.9781417529081, "KPI_20_OBV": 6199844.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3179.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.887385970430953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 19.8, "PB": 6.71, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.94634873323398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-19", "Close": 774.0, "VolumeRatio": 0.4657571895298095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.50797582767234, "KPI_19_RS_TAIEX": 3.1781879401318087, "KPI_19_RS_TAIEX_21MA": 3.0500184029772095, "KPI_19_RS_SECTOR": 925.5052014827216, "KPI_19_RS_SECTOR_21MA": 934.7015412855064, "KPI_20_OBV": 5706863.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3182.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.8856065367693273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 19.69, "PB": 6.68, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.8682634730539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-20", "Close": 747.0, "VolumeRatio": 1.2742215119674476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.53768557964688, "KPI_19_RS_TAIEX": 3.1618458746165152, "KPI_19_RS_TAIEX_21MA": 3.0598699399524465, "KPI_19_RS_SECTOR": 892.2599139990444, "KPI_19_RS_SECTOR_21MA": 934.3975580818279, "KPI_20_OBV": 4341244.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2997.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.8018018018018018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 19.01, "PB": 6.44, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.99378881987577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-21", "Close": 750.0, "VolumeRatio": 0.46345245967482046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.3632064188323, "KPI_19_RS_TAIEX": 3.129938782570665, "KPI_19_RS_TAIEX_21MA": 3.0669640526538124, "KPI_19_RS_SECTOR": 869.0614136732329, "KPI_19_RS_SECTOR_21MA": 933.0649683701704, "KPI_20_OBV": 4813304.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 3010.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.7275747508305648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.38, "PE": 19.08, "PB": 6.47, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.91962905718702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-22", "Close": 746.0, "VolumeRatio": 0.34461441572074697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.71324638591803, "KPI_19_RS_TAIEX": 3.1391400691873206, "KPI_19_RS_TAIEX_21MA": 3.0761891389852924, "KPI_19_RS_SECTOR": 865.9315147997678, "KPI_19_RS_SECTOR_21MA": 932.1941339988671, "KPI_20_OBV": 4466819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2983.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.709688233322159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4059.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 18.98, "PB": 6.44, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.83850931677019, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-25", "Close": 739.0, "VolumeRatio": 0.722723150643572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84060732559056, "KPI_19_RS_TAIEX": 3.0439858007742187, "KPI_19_RS_TAIEX_21MA": 3.0808269410674116, "KPI_19_RS_SECTOR": 849.4252873563217, "KPI_19_RS_SECTOR_21MA": 930.8646044300282, "KPI_20_OBV": 3733264.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 3003.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.6983016983016983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 18.8, "PB": 6.38, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.8307210031348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-26", "Close": 734.0, "VolumeRatio": 0.8227573792387075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.81830238196473, "KPI_19_RS_TAIEX": 3.0199423166331347, "KPI_19_RS_TAIEX_21MA": 3.0830853964681344, "KPI_19_RS_SECTOR": 837.3260323979011, "KPI_19_RS_SECTOR_21MA": 928.1399972894724, "KPI_20_OBV": 2920678.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 3049.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.6726795670711707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8909.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 18.68, "PB": 6.33, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.95576619273302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-27", "Close": 736.0, "VolumeRatio": 0.6942626702772295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55606738302649, "KPI_19_RS_TAIEX": 3.0016435629835354, "KPI_19_RS_TAIEX_21MA": 3.083182403028454, "KPI_19_RS_SECTOR": 840.3745147293902, "KPI_19_RS_SECTOR_21MA": 924.6089742646989, "KPI_20_OBV": 3583259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 3063.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.5670910871694417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 18.73, "PB": 6.35, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.90551181102363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-28", "Close": 733.0, "VolumeRatio": 0.4732720876440973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.23660986512243, "KPI_19_RS_TAIEX": 3.0243703182603063, "KPI_19_RS_TAIEX_21MA": 3.088990777504204, "KPI_19_RS_SECTOR": 846.3225955432398, "KPI_19_RS_SECTOR_21MA": 921.726844048715, "KPI_20_OBV": 3150569.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 3096.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5826873385012918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.52, "PE": 18.65, "PB": 6.32, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.98101265822784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-08-29", "Close": 727.0, "VolumeRatio": 0.4997812827331375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.604393668218734, "KPI_19_RS_TAIEX": 3.00002888611032, "KPI_19_RS_TAIEX_21MA": 3.093271458134422, "KPI_19_RS_SECTOR": 830.098195935145, "KPI_19_RS_SECTOR_21MA": 917.6743581971803, "KPI_20_OBV": 2699556.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 3120.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3461538461538463, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140467.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 18.5, "PB": 6.27, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.94896331738438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-01", "Close": 717.0, "VolumeRatio": 0.7383861915501889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.490086006716766, "KPI_19_RS_TAIEX": 2.9785977160760777, "KPI_19_RS_TAIEX_21MA": 3.0670616772700496, "KPI_19_RS_SECTOR": 814.0326975476839, "KPI_19_RS_SECTOR_21MA": 903.6766297641677, "KPI_20_OBV": 2082891.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 3143.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3363028953229399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 18.24, "PB": 6.19, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.83198707592891, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-02", "Close": 728.0, "VolumeRatio": 0.8486055239089046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.36678954825411, "KPI_19_RS_TAIEX": 3.0312140095383313, "KPI_19_RS_TAIEX_21MA": 3.0692341055042114, "KPI_19_RS_SECTOR": 792.5966249319544, "KPI_19_RS_SECTOR_21MA": 897.3895272252715, "KPI_20_OBV": 2768119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 3122.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.3773222293401666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 18.52, "PB": 6.28, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.92356687898089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-03", "Close": 740.0, "VolumeRatio": 1.648948658570115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.087342326714015, "KPI_19_RS_TAIEX": 3.0705011970805343, "KPI_19_RS_TAIEX_21MA": 3.07356091045836, "KPI_19_RS_SECTOR": 774.3825868564253, "KPI_19_RS_SECTOR_21MA": 890.2541011792557, "KPI_20_OBV": 4139427.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 3138.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.5933715742511154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 18.83, "PB": 6.38, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.98746081504703, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-04", "Close": 737.0, "VolumeRatio": 0.7004909767410578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.71198240879669, "KPI_19_RS_TAIEX": 3.0479924399861873, "KPI_19_RS_TAIEX_21MA": 3.0745101005095954, "KPI_19_RS_SECTOR": 781.9628647214854, "KPI_19_RS_SECTOR_21MA": 883.1442530844962, "KPI_20_OBV": 3556180.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 3129.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.5979546180888462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.96, "PE": 18.75, "PB": 6.36, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.88050314465409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-05", "Close": 732.0, "VolumeRatio": 0.7749254554367706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.40825627369595, "KPI_19_RS_TAIEX": 2.988416212892811, "KPI_19_RS_TAIEX_21MA": 3.075766362375267, "KPI_19_RS_SECTOR": 766.1712371781452, "KPI_19_RS_SECTOR_21MA": 875.8515834152299, "KPI_20_OBV": 2914234.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 3154.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.6169942929613188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.2, "PE": 18.63, "PB": 6.32, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.82278481012658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-08", "Close": 750.0, "VolumeRatio": 1.1171912881794754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.33621885045851, "KPI_19_RS_TAIEX": 3.0553158829985114, "KPI_19_RS_TAIEX_21MA": 3.079121598940187, "KPI_19_RS_SECTOR": 775.4342431761787, "KPI_19_RS_SECTOR_21MA": 868.8633809390072, "KPI_20_OBV": 3849783.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 3124.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.6005121638924455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 346931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.2, "PE": 19.08, "PB": 6.47, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.91962905718702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-09", "Close": 736.0, "VolumeRatio": 0.75385355301988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.112817407381705, "KPI_19_RS_TAIEX": 2.961153369237318, "KPI_19_RS_TAIEX_21MA": 3.0788629740598785, "KPI_19_RS_SECTOR": 763.9609715590616, "KPI_19_RS_SECTOR_21MA": 860.957193493719, "KPI_20_OBV": 3235504.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 3127.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.598976654940838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -169.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.2, "PE": 18.73, "PB": 6.35, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.90551181102363, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-10", "Close": 739.0, "VolumeRatio": 0.5775551801602663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26341747473047, "KPI_19_RS_TAIEX": 2.933402242484794, "KPI_19_RS_TAIEX_21MA": 3.074656971505532, "KPI_19_RS_SECTOR": 796.4220282358012, "KPI_19_RS_SECTOR_21MA": 854.2869207920363, "KPI_20_OBV": 3668257.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 3116.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.6688061617458279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.2, "PE": 18.8, "PB": 6.38, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.8307210031348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-11", "Close": 707.0, "VolumeRatio": 2.4682059473675717, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.74229405869256, "KPI_19_RS_TAIEX": 2.803807626277428, "KPI_19_RS_TAIEX_21MA": 3.058690530788879, "KPI_19_RS_SECTOR": 793.5795263216971, "KPI_19_RS_SECTOR_21MA": 845.3671369722726, "KPI_20_OBV": 1794350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 3167.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 1.484054310072624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629253.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.2, "PE": 17.99, "PB": 6.1, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.9016393442623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-12", "Close": 706.0, "VolumeRatio": 0.7984358752920395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.44062773464738, "KPI_19_RS_TAIEX": 2.7713836191600745, "KPI_19_RS_TAIEX_21MA": 3.0350619957445124, "KPI_19_RS_SECTOR": 788.8268156424581, "KPI_19_RS_SECTOR_21MA": 835.1725806496697, "KPI_20_OBV": 1207087.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 3177.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.5423355366698142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 17.96, "PB": 6.09, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.92775041050903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-15", "Close": 704.0, "VolumeRatio": 0.6667953106989707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.805467133586376, "KPI_19_RS_TAIEX": 2.7763361512093625, "KPI_19_RS_TAIEX_21MA": 3.01404673662968, "KPI_19_RS_SECTOR": 789.8575115000561, "KPI_19_RS_SECTOR_21MA": 826.0959947603125, "KPI_20_OBV": 720379.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 3199.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.5004688965301656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 17.91, "PB": 6.07, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.98023064250411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-16", "Close": 711.0, "VolumeRatio": 0.9126511530603145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.03842385679367, "KPI_19_RS_TAIEX": 2.774131825495793, "KPI_19_RS_TAIEX_21MA": 2.9948255163669066, "KPI_19_RS_SECTOR": 811.9218910585819, "KPI_19_RS_SECTOR_21MA": 819.3073175545853, "KPI_20_OBV": 1394823.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 3195.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.6588419405320816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39569.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 18.09, "PB": 6.13, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.98694942903752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-17", "Close": 696.0, "VolumeRatio": 1.751285336115071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.10923440712655, "KPI_19_RS_TAIEX": 2.736037266714495, "KPI_19_RS_TAIEX_21MA": 2.973770722394654, "KPI_19_RS_SECTOR": 798.4398302168178, "KPI_19_RS_SECTOR_21MA": 813.2565855895423, "KPI_20_OBV": 107488.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 3258.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.148557397176182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -547214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 17.71, "PB": 6.0, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 116.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-18", "Close": 699.0, "VolumeRatio": 0.8690644967212178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.542623723005946, "KPI_19_RS_TAIEX": 2.7125237103288553, "KPI_19_RS_TAIEX_21MA": 2.952374428857146, "KPI_19_RS_SECTOR": 801.6974423672441, "KPI_19_RS_SECTOR_21MA": 808.9440869404091, "KPI_20_OBV": 753896.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 3234.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 2.9993815708101423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.75, "PE": 17.79, "PB": 6.03, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.92039800995025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-19", "Close": 690.0, "VolumeRatio": 0.9846965668130166, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67714828019934, "KPI_19_RS_TAIEX": 2.6975917542830135, "KPI_19_RS_TAIEX_21MA": 2.931786475129163, "KPI_19_RS_SECTOR": 802.7923211169284, "KPI_19_RS_SECTOR_21MA": 805.7884158662991, "KPI_20_OBV": 1496.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 3250.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.8153846153846152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.200000000000003, "PE": 17.56, "PB": 5.95, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.96638655462185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-22", "Close": 689.0, "VolumeRatio": 0.6002887892447242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.36117703331728, "KPI_19_RS_TAIEX": 2.662225759835553, "KPI_19_RS_TAIEX_21MA": 2.909076269921936, "KPI_19_RS_SECTOR": 791.2264584290308, "KPI_19_RS_SECTOR_21MA": 802.2310322295975, "KPI_20_OBV": -448675.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 3274.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.6799022602321318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50251.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.200000000000003, "PE": 17.53, "PB": 5.94, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.99326599326598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-23", "Close": 693.0, "VolumeRatio": 0.5608934929555327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.545140797512566, "KPI_19_RS_TAIEX": 2.640264529360466, "KPI_19_RS_TAIEX_21MA": 2.8898514474736623, "KPI_19_RS_SECTOR": 786.5168539325842, "KPI_19_RS_SECTOR_21MA": 799.235392542753, "KPI_20_OBV": -39357.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 3289.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.459410155062329, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.200000000000003, "PE": 17.63, "PB": 5.98, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.88628762541805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-24", "Close": 683.0, "VolumeRatio": 1.7622947574015484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.1515929963828, "KPI_19_RS_TAIEX": 2.6071956309050783, "KPI_19_RS_TAIEX_21MA": 2.870196843391374, "KPI_19_RS_SECTOR": 771.7514124293785, "KPI_19_RS_SECTOR_21MA": 796.1127915918709, "KPI_20_OBV": -1385656.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 3384.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 3.3392434988179667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -412.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -443845.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.200000000000003, "PE": 17.38, "PB": 5.89, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.95925297113753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-25", "Close": 678.0, "VolumeRatio": 0.7850560742782848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.55488681245319, "KPI_19_RS_TAIEX": 2.6053024437198955, "KPI_19_RS_TAIEX_21MA": 2.8513234567597716, "KPI_19_RS_SECTOR": 769.1435053885422, "KPI_19_RS_SECTOR_21MA": 792.7208387661161, "KPI_20_OBV": -1992222.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 3387.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 3.8677295541777386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 48.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.200000000000003, "PE": 17.25, "PB": 5.85, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.8974358974359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-26", "Close": 680.0, "VolumeRatio": 0.982929339685205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.77678297033256, "KPI_19_RS_TAIEX": 2.6582935631766924, "KPI_19_RS_TAIEX_21MA": 2.8338912303272186, "KPI_19_RS_SECTOR": 773.6063708759955, "KPI_19_RS_SECTOR_21MA": 789.2581614010094, "KPI_20_OBV": -1216829.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 3398.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 3.766921718658034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "PE": 17.3, "PB": 5.87, "EPS": 5.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.031731874156979756, "\u6bdb\u5229\u7387": 0.4148463829031069, "\u6de8\u5229\u7387": 0.13047597623970655, "PEG": null, "BPS": 115.84327086882453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.4804947219320495, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 5.925506188948743, "Current Ratio": 1.448923013596706, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.135117395982913, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2069842000.0}, {"date": "2025-09-30", "Close": 690.0, "VolumeRatio": 0.8543720143998959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.64357191886418, "KPI_19_RS_TAIEX": 2.6722911294651466, "KPI_19_RS_TAIEX_21MA": 2.8182846704869724, "KPI_19_RS_SECTOR": 777.9030439684328, "KPI_19_RS_SECTOR_21MA": 786.772677974023, "KPI_20_OBV": -540292.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 3331.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 4.202942059441609, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "PE": 17.56, "PB": 5.95, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.96638655462185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-01", "Close": 695.0, "VolumeRatio": 0.8283711386330977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.37945982149589, "KPI_19_RS_TAIEX": 2.674835112772203, "KPI_19_RS_TAIEX_21MA": 2.803819784615359, "KPI_19_RS_SECTOR": 765.5028086793699, "KPI_19_RS_SECTOR_21MA": 784.4617308850558, "KPI_20_OBV": 114391.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 3347.0, "\u878d\u5238\u9918\u984d": 133.0, "\u5238\u8cc7\u6bd4": 3.9737077980280846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "PE": 17.68, "PB": 6.0, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.83333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-02", "Close": 692.0, "VolumeRatio": 0.9687612639990002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07459146773344, "KPI_19_RS_TAIEX": 2.6233594999543186, "KPI_19_RS_TAIEX_21MA": 2.7843981413018346, "KPI_19_RS_SECTOR": 768.7180626527438, "KPI_19_RS_SECTOR_21MA": 783.3246564908075, "KPI_20_OBV": -620415.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 3337.0, "\u878d\u5238\u9918\u984d": 150.0, "\u5238\u8cc7\u6bd4": 4.495055439017081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.63, "PE": 17.61, "PB": 5.97, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.91289782244557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-03", "Close": 688.0, "VolumeRatio": 1.2081970013534646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.3296925188648, "KPI_19_RS_TAIEX": 2.5708996579358216, "KPI_19_RS_TAIEX_21MA": 2.7606075918187534, "KPI_19_RS_SECTOR": 771.473424534649, "KPI_19_RS_SECTOR_21MA": 783.1861249516753, "KPI_20_OBV": -1558254.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 3386.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 4.784406379208505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 17.51, "PB": 5.94, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.82491582491582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-07", "Close": 663.0, "VolumeRatio": 1.9732332154353514, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.475168382202, "KPI_19_RS_TAIEX": 2.436429583326443, "KPI_19_RS_TAIEX_21MA": 2.731485551025432, "KPI_19_RS_SECTOR": 755.900125413294, "KPI_19_RS_SECTOR_21MA": 781.9450421274757, "KPI_20_OBV": -3187329.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 3447.0, "\u878d\u5238\u9918\u984d": 183.0, "\u5238\u8cc7\u6bd4": 5.308964316797215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -553.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741515.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.87, "PB": 5.72, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.90909090909092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-08", "Close": 658.0, "VolumeRatio": 0.7014977225161897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.042724674773964, "KPI_19_RS_TAIEX": 2.431302764442973, "KPI_19_RS_TAIEX_21MA": 2.7049563391944877, "KPI_19_RS_SECTOR": 761.7504051863857, "KPI_19_RS_SECTOR_21MA": 781.7345263183443, "KPI_20_OBV": -3753521.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 3462.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 4.072790294627383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.65, "PE": 16.74, "PB": 5.68, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.84507042253522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-09", "Close": 651.0, "VolumeRatio": 0.7680721772417664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.10703037751081, "KPI_19_RS_TAIEX": 2.384447687195626, "KPI_19_RS_TAIEX_21MA": 2.673010234632445, "KPI_19_RS_SECTOR": 768.141592920354, "KPI_19_RS_SECTOR_21MA": 781.3872572585431, "KPI_20_OBV": -4373672.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.852889667250438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 16.56, "PB": 5.62, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.83629893238434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-13", "Close": 649.0, "VolumeRatio": 0.5665521759582373, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.559084259669177, "KPI_19_RS_TAIEX": 2.410540711395506, "KPI_19_RS_TAIEX_21MA": 2.646790584259026, "KPI_19_RS_SECTOR": 755.793641551182, "KPI_19_RS_SECTOR_21MA": 780.9983367819775, "KPI_20_OBV": -4831833.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 3424.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 3.008177570093458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 16.51, "PB": 5.6, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.89285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-14", "Close": 640.0, "VolumeRatio": 1.2614403862884276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.171464432181523, "KPI_19_RS_TAIEX": 2.3886702384751324, "KPI_19_RS_TAIEX_21MA": 2.6208509650204705, "KPI_19_RS_SECTOR": 759.283426266461, "KPI_19_RS_SECTOR_21MA": 779.2298319262947, "KPI_20_OBV": -5794462.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 3487.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.3553197591052477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -366583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 16.28, "PB": 5.52, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.94202898550725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-15", "Close": 645.0, "VolumeRatio": 0.8314037533058223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.688366421978714, "KPI_19_RS_TAIEX": 2.364741376118165, "KPI_19_RS_TAIEX_21MA": 2.5999430483462196, "KPI_19_RS_SECTOR": 764.489747540595, "KPI_19_RS_SECTOR_21MA": 777.8446043652898, "KPI_20_OBV": -5157955.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 3490.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.7822349570200573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 16.41, "PB": 5.56, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 116.00719424460432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-16", "Close": 654.0, "VolumeRatio": 0.6345250604415328, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.632140168496534, "KPI_19_RS_TAIEX": 2.365462511216958, "KPI_19_RS_TAIEX_21MA": 2.5806134717775002, "KPI_19_RS_SECTOR": 766.5260196905767, "KPI_19_RS_SECTOR_21MA": 776.7826617009144, "KPI_20_OBV": -4672205.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 3528.0, "\u878d\u5238\u9918\u984d": 117.0, "\u5238\u8cc7\u6bd4": 3.316326530612245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 16.64, "PB": 5.64, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.95744680851064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-17", "Close": 646.0, "VolumeRatio": 0.5397000903861234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.96457678992506, "KPI_19_RS_TAIEX": 2.3660949580567547, "KPI_19_RS_TAIEX_21MA": 2.561078176865471, "KPI_19_RS_SECTOR": 758.5720995772664, "KPI_19_RS_SECTOR_21MA": 775.2928801807816, "KPI_20_OBV": -5078117.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 3543.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.725656223539373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.35, "PE": 16.44, "PB": 5.57, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.97845601436265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-20", "Close": 641.0, "VolumeRatio": 0.7764043407254076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.383202068085794, "KPI_19_RS_TAIEX": 2.3150296710238103, "KPI_19_RS_TAIEX_21MA": 2.5392161695096624, "KPI_19_RS_SECTOR": 763.6406957350489, "KPI_19_RS_SECTOR_21MA": 772.9937756415658, "KPI_20_OBV": -5633647.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 3568.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 3.1390134529147984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.35, "PE": 16.31, "PB": 5.53, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.91320072332731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-21", "Close": 649.0, "VolumeRatio": 0.6935471712749252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.621987038233286, "KPI_19_RS_TAIEX": 2.338535644291793, "KPI_19_RS_TAIEX_21MA": 2.520287520822867, "KPI_19_RS_SECTOR": 757.0278782223259, "KPI_19_RS_SECTOR_21MA": 771.0217779275423, "KPI_20_OBV": -5142797.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 3560.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 2.528089887640449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.35, "PE": 16.51, "PB": 5.6, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.89285714285715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-22", "Close": 646.0, "VolumeRatio": 0.6098049879259501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.526594800171864, "KPI_19_RS_TAIEX": 2.336439302670521, "KPI_19_RS_TAIEX_21MA": 2.5023787395058035, "KPI_19_RS_SECTOR": 754.5847447728069, "KPI_19_RS_SECTOR_21MA": 768.778316137331, "KPI_20_OBV": -5564290.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 3569.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 3.3342673017652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.35, "PE": 16.44, "PB": 5.57, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.97845601436265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-23", "Close": 627.0, "VolumeRatio": 1.6009180767933844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.50697026964191, "KPI_19_RS_TAIEX": 2.277328486655291, "KPI_19_RS_TAIEX_21MA": 2.4823662029521025, "KPI_19_RS_SECTOR": 741.3100023646252, "KPI_19_RS_SECTOR_21MA": 765.8505866729356, "KPI_20_OBV": -6727945.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 3572.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.6875699888017914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -407554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.419999999999998, "PE": 15.95, "PB": 5.41, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.89648798521257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-27", "Close": 635.0, "VolumeRatio": 0.6734604443850447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.5365939050336, "KPI_19_RS_TAIEX": 2.268373197759633, "KPI_19_RS_TAIEX_21MA": 2.463611319043725, "KPI_19_RS_SECTOR": 747.8506654104347, "KPI_19_RS_SECTOR_21MA": 763.7850727196692, "KPI_20_OBV": -6235634.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 3544.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 2.200902934537246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.419999999999998, "PE": 16.16, "PB": 5.48, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.87591240875912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-28", "Close": 638.0, "VolumeRatio": 0.41590190335053934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.370034941000355, "KPI_19_RS_TAIEX": 2.282720272667001, "KPI_19_RS_TAIEX_21MA": 2.446585402058322, "KPI_19_RS_SECTOR": 758.3501723523119, "KPI_19_RS_SECTOR_21MA": 762.4438021682276, "KPI_20_OBV": -5953737.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 3536.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.1312217194570136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.419999999999998, "PE": 16.23, "PB": 5.5, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 116.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-29", "Close": 629.0, "VolumeRatio": 0.898515521300038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.352179027033856, "KPI_19_RS_TAIEX": 2.223028025703717, "KPI_19_RS_TAIEX_21MA": 2.428291706572543, "KPI_19_RS_SECTOR": 764.8346303501946, "KPI_19_RS_SECTOR_21MA": 762.1144315930284, "KPI_20_OBV": -6562863.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 3557.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.281135788585887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.419999999999998, "PE": 16.01, "PB": 5.43, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.83793738489872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-30", "Close": 618.0, "VolumeRatio": 1.4806051010572254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.068222516645108, "KPI_19_RS_TAIEX": 2.184708244233413, "KPI_19_RS_TAIEX_21MA": 2.408263411358901, "KPI_19_RS_SECTOR": 760.4282022886674, "KPI_19_RS_SECTOR_21MA": 761.699417159701, "KPI_20_OBV": -7584858.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 3580.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16759776536312848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.419999999999998, "PE": 15.73, "PB": 5.33, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.94746716697937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-10-31", "Close": 621.0, "VolumeRatio": 0.7841454323828616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.03375274708925, "KPI_19_RS_TAIEX": 2.1995264465605393, "KPI_19_RS_TAIEX_21MA": 2.386417358186703, "KPI_19_RS_SECTOR": 753.3664927817542, "KPI_19_RS_SECTOR_21MA": 760.7356134409276, "KPI_20_OBV": -7049118.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 3627.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.4336917562724014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 15.8, "PB": 5.36, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.85820895522387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-03", "Close": 613.0, "VolumeRatio": 1.0144505277327387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.641236513944847, "KPI_19_RS_TAIEX": 2.1634334571278426, "KPI_19_RS_TAIEX_21MA": 2.3621860404563555, "KPI_19_RS_SECTOR": 750.6735243693363, "KPI_19_RS_SECTOR_21MA": 759.4389696504944, "KPI_20_OBV": -7744258.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 3668.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.663031624863686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 15.6, "PB": 5.29, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.87901701323251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-04", "Close": 636.0, "VolumeRatio": 2.458970477136666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.855526721573845, "KPI_19_RS_TAIEX": 2.2620121380424916, "KPI_19_RS_TAIEX_21MA": 2.3425278035644643, "KPI_19_RS_SECTOR": 779.6984185362267, "KPI_19_RS_SECTOR_21MA": 760.1149510722495, "KPI_20_OBV": -5926079.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 3742.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.6568679850347405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -148634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 16.18, "PB": 5.49, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.84699453551912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-05", "Close": 624.0, "VolumeRatio": 0.8152474694149917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.764793052928, "KPI_19_RS_TAIEX": 2.2513210275548703, "KPI_19_RS_TAIEX_21MA": 2.324811685831157, "KPI_19_RS_SECTOR": 769.1359546407002, "KPI_19_RS_SECTOR_21MA": 760.1348506907236, "KPI_20_OBV": -6514641.0, "KPI_20_OBV_55D_High": 7859757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 3853.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.5312743316895925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 15.88, "PB": 5.38, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.98513011152417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-06", "Close": 641.0, "VolumeRatio": 1.165069970908282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.548815200467715, "KPI_19_RS_TAIEX": 2.297536331361371, "KPI_19_RS_TAIEX_21MA": 2.311794384565707, "KPI_19_RS_SECTOR": 786.5995827708922, "KPI_19_RS_SECTOR_21MA": 760.8551439400685, "KPI_20_OBV": -5722268.0, "KPI_20_OBV_55D_High": 6798465.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 3822.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.596023024594453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.82, "PE": 16.31, "PB": 5.53, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.91320072332731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-07", "Close": 622.0, "VolumeRatio": 1.38736372978015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.37190264409085, "KPI_19_RS_TAIEX": 2.2494332115432814, "KPI_19_RS_TAIEX_21MA": 2.302889795433176, "KPI_19_RS_SECTOR": 780.7204719467804, "KPI_19_RS_SECTOR_21MA": 762.0370652035679, "KPI_20_OBV": -6693953.0, "KPI_20_OBV_55D_High": 6199844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 3951.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.442672741078208, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 15.83, "PB": 5.37, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.82867783985103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-10", "Close": 605.0, "VolumeRatio": 1.480270272644416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.795060568900084, "KPI_19_RS_TAIEX": 2.1708311340960065, "KPI_19_RS_TAIEX_21MA": 2.2904863844642724, "KPI_19_RS_SECTOR": 773.756234812636, "KPI_19_RS_SECTOR_21MA": 762.6087713762465, "KPI_20_OBV": -7764007.0, "KPI_20_OBV_55D_High": 5706863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 3946.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.444500760263558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 15.39, "PB": 5.22, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.90038314176246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-11", "Close": 609.0, "VolumeRatio": 1.3397474091106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58793958205284, "KPI_19_RS_TAIEX": 2.191834068443528, "KPI_19_RS_TAIEX_21MA": 2.2813143073808395, "KPI_19_RS_SECTOR": 783.9855818743563, "KPI_19_RS_SECTOR_21MA": 763.3632470407227, "KPI_20_OBV": -6758895.0, "KPI_20_OBV_55D_High": 4813304.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4057.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.725412866650234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 15.5, "PB": 5.25, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 116.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-12", "Close": 636.0, "VolumeRatio": 1.4545427410548581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.11914580154121, "KPI_19_RS_TAIEX": 2.2757288862632925, "KPI_19_RS_TAIEX_21MA": 2.274894696660258, "KPI_19_RS_SECTOR": 812.779552715655, "KPI_19_RS_SECTOR_21MA": 766.0768618580787, "KPI_20_OBV": -5657574.0, "KPI_20_OBV_55D_High": 4813304.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4198.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.953311100524059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 273.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 16.18, "PB": 5.49, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 115.84699453551912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-13", "Close": 629.0, "VolumeRatio": 1.169285915301355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.954167923858535, "KPI_19_RS_TAIEX": 2.254192654987392, "KPI_19_RS_TAIEX_21MA": 2.2684910022084606, "KPI_19_RS_SECTOR": 804.7594677584442, "KPI_19_RS_SECTOR_21MA": 768.2423876434111, "KPI_20_OBV": -6558361.0, "KPI_20_OBV_55D_High": 4466819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4209.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.663102874792112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.97, "PE": 24.18, "PB": 5.77, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 109.01213171577123, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-14", "Close": 568.0, "VolumeRatio": 3.9933719611364875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.31128257437096, "KPI_19_RS_TAIEX": 2.0731818596587277, "KPI_19_RS_TAIEX_21MA": 2.2546072157103922, "KPI_19_RS_SECTOR": 735.8466122554735, "KPI_19_RS_SECTOR_21MA": 766.8784288203102, "KPI_20_OBV": -10281068.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4088.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 2.6174168297455966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -635910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 21.84, "PB": 5.21, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 109.021113243762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-17", "Close": 561.0, "VolumeRatio": 1.6833009174710878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.167772548131495, "KPI_19_RS_TAIEX": 2.0439161433306214, "KPI_19_RS_TAIEX_21MA": 2.2392954839062806, "KPI_19_RS_SECTOR": 734.2931937172774, "KPI_19_RS_SECTOR_21MA": 765.3435323453912, "KPI_20_OBV": -11957184.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 3953.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.821401467240071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 21.57, "PB": 5.15, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.93203883495146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-18", "Close": 528.0, "VolumeRatio": 1.7857251896510462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.420655399088986, "KPI_19_RS_TAIEX": 1.9733802957977467, "KPI_19_RS_TAIEX_21MA": 2.220594785703471, "KPI_19_RS_SECTOR": 709.1055600322321, "KPI_19_RS_SECTOR_21MA": 762.9879828432468, "KPI_20_OBV": -13855148.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 3823.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.609730578080042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 20.3, "PB": 4.85, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.86597938144331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-19", "Close": 510.0, "VolumeRatio": 1.5472314982960957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.250971008727433, "KPI_19_RS_TAIEX": 1.9187272292224415, "KPI_19_RS_TAIEX_21MA": 2.2017232408557867, "KPI_19_RS_SECTOR": 678.6427145708583, "KPI_19_RS_SECTOR_21MA": 758.9404599306662, "KPI_20_OBV": -15596358.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 3760.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 4.175531914893617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 19.61, "PB": 4.68, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.97435897435898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-20", "Close": 526.0, "VolumeRatio": 0.7942487968760081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.77171020612873, "KPI_19_RS_TAIEX": 1.9178629610345665, "KPI_19_RS_TAIEX_21MA": 2.1816912083197284, "KPI_19_RS_SECTOR": 697.3352777409518, "KPI_19_RS_SECTOR_21MA": 756.0979551458388, "KPI_20_OBV": -14683000.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 3742.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 3.3939070016034205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71661.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 47.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 20.09, "PE": 20.22, "PB": 4.83, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.90269151138716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-21", "Close": 521.0, "VolumeRatio": 0.5982038557046058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.05896387357386, "KPI_19_RS_TAIEX": 1.9708764234002425, "KPI_19_RS_TAIEX_21MA": 2.1642834521640006, "KPI_19_RS_SECTOR": 702.8193713746122, "KPI_19_RS_SECTOR_21MA": 753.6329373649725, "KPI_20_OBV": -15356245.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 3721.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 3.0636925557645793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.310000000000002, "PE": 20.03, "PB": 4.78, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.99581589958159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-24", "Close": 535.0, "VolumeRatio": 0.5042249195873265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.8353552758618, "KPI_19_RS_TAIEX": 2.018544957335128, "KPI_19_RS_TAIEX_21MA": 2.151960426958279, "KPI_19_RS_SECTOR": 695.1663201663202, "KPI_19_RS_SECTOR_21MA": 751.4356191650531, "KPI_20_OBV": -14786824.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 3707.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 3.183166981386566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.310000000000002, "PE": 20.57, "PB": 4.91, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.9613034623218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-25", "Close": 534.0, "VolumeRatio": 0.2494558196580392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.66101958988466, "KPI_19_RS_TAIEX": 1.9842324123249817, "KPI_19_RS_TAIEX_21MA": 2.1384299133661524, "KPI_19_RS_SECTOR": 676.1205368447709, "KPI_19_RS_SECTOR_21MA": 748.0198987571644, "KPI_20_OBV": -15068532.0, "KPI_20_OBV_55D_High": 4139427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 3711.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.5869037995149555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.310000000000002, "PE": 20.53, "PB": 4.9, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.97959183673468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-26", "Close": 552.0, "VolumeRatio": 0.47727141495446823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.68518316368229, "KPI_19_RS_TAIEX": 2.0138973510682776, "KPI_19_RS_TAIEX_21MA": 2.1256288218614516, "KPI_19_RS_SECTOR": 681.0610734114745, "KPI_19_RS_SECTOR_21MA": 744.3394654742674, "KPI_20_OBV": -14531269.0, "KPI_20_OBV_55D_High": 3849783.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 3652.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.245345016429354, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.310000000000002, "PE": 21.22, "PB": 5.07, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.87573964497041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-27", "Close": 548.0, "VolumeRatio": 0.33733199272117126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.841087795198646, "KPI_19_RS_TAIEX": 1.9887836954576978, "KPI_19_RS_TAIEX_21MA": 2.1144743299449744, "KPI_19_RS_SECTOR": 670.0085585034846, "KPI_19_RS_SECTOR_21MA": 739.8239382434716, "KPI_20_OBV": -14899984.0, "KPI_20_OBV_55D_High": 3849783.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 3654.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.1620142309797483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.310000000000002, "PE": 21.07, "PB": 5.03, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.94632206759442, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-11-28", "Close": 546.0, "VolumeRatio": 0.5043669467648829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.40127940530317, "KPI_19_RS_TAIEX": 1.9763647051669269, "KPI_19_RS_TAIEX_21MA": 2.1045532090370465, "KPI_19_RS_SECTOR": 667.4000733406674, "KPI_19_RS_SECTOR_21MA": 735.394027341186, "KPI_20_OBV": -15451676.0, "KPI_20_OBV_55D_High": 3849783.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 3664.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 2.2379912663755457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 20.99, "PB": 5.01, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.98203592814372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-01", "Close": 537.0, "VolumeRatio": 0.37008620158372185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.40365291908958, "KPI_19_RS_TAIEX": 1.9639733411648448, "KPI_19_RS_TAIEX_21MA": 2.0933363944943943, "KPI_19_RS_SECTOR": 660.5166051660516, "KPI_19_RS_SECTOR_21MA": 730.9726041213905, "KPI_20_OBV": -15851014.0, "KPI_20_OBV_55D_High": 3668257.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 3672.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.1514161220043575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 20.65, "PB": 4.93, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.92494929006085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-02", "Close": 529.0, "VolumeRatio": 0.4569604552368225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.6768590128308, "KPI_19_RS_TAIEX": 1.9191511329703272, "KPI_19_RS_TAIEX_21MA": 2.081703902867846, "KPI_19_RS_SECTOR": 651.6383345651637, "KPI_19_RS_SECTOR_21MA": 726.2566427021443, "KPI_20_OBV": -16313109.0, "KPI_20_OBV_55D_High": 3668257.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 3684.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.1444082519001086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 20.34, "PB": 4.86, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.8477366255144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-03", "Close": 526.0, "VolumeRatio": 0.3806164587428372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.025064867297885, "KPI_19_RS_TAIEX": 1.8925601517502222, "KPI_19_RS_TAIEX_21MA": 2.064110951139643, "KPI_19_RS_SECTOR": 642.168233426932, "KPI_19_RS_SECTOR_21MA": 719.7075862683683, "KPI_20_OBV": -16694051.0, "KPI_20_OBV_55D_High": 1794350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 3701.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.837341259119157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 20.22, "PB": 4.83, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.90269151138716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-04", "Close": 526.0, "VolumeRatio": 0.24811384847344567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.025064867297885, "KPI_19_RS_TAIEX": 1.8923783562283532, "KPI_19_RS_TAIEX_21MA": 2.047018442981237, "KPI_19_RS_SECTOR": 624.4805888638252, "KPI_19_RS_SECTOR_21MA": 712.8192355170886, "KPI_20_OBV": -16694051.0, "KPI_20_OBV_55D_High": 1394823.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 3721.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.8543402311206665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.18, "PE": 20.22, "PB": 4.83, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.90269151138716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-05", "Close": 525.0, "VolumeRatio": 0.5980695464519418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77960899154267, "KPI_19_RS_TAIEX": 1.8762805614832123, "KPI_19_RS_TAIEX_21MA": 2.0269586444156102, "KPI_19_RS_SECTOR": 635.9781950333132, "KPI_19_RS_SECTOR_21MA": 705.6467884819658, "KPI_20_OBV": -17264150.0, "KPI_20_OBV_55D_High": 1394823.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 3740.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.8181818181818181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 20.18, "PB": 4.82, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.92116182572613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-08", "Close": 515.0, "VolumeRatio": 0.4754900173690227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.34448909245286, "KPI_19_RS_TAIEX": 1.8195449512397284, "KPI_19_RS_TAIEX_21MA": 2.0064877748773458, "KPI_19_RS_SECTOR": 629.5073951839628, "KPI_19_RS_SECTOR_21MA": 698.4461657789744, "KPI_20_OBV": -17702381.0, "KPI_20_OBV_55D_High": 1394823.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 3761.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.781441106088806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 19.8, "PB": 4.73, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.87949260042282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-09", "Close": 512.0, "VolumeRatio": 0.37447131201331246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.631087482336255, "KPI_19_RS_TAIEX": 1.8167237941140988, "KPI_19_RS_TAIEX_21MA": 1.9896255205924933, "KPI_19_RS_SECTOR": 621.0577389616691, "KPI_19_RS_SECTOR_21MA": 691.1748088336903, "KPI_20_OBV": -18034916.0, "KPI_20_OBV_55D_High": 753896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 3771.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.8032352161230443, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 19.68, "PB": 4.7, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.93617021276596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-10", "Close": 506.0, "VolumeRatio": 1.3091334094517637, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.199672528937356, "KPI_19_RS_TAIEX": 1.7816443450573278, "KPI_19_RS_TAIEX_21MA": 1.9700926766217217, "KPI_19_RS_SECTOR": 620.1740409363892, "KPI_19_RS_SECTOR_21MA": 683.3742592652156, "KPI_20_OBV": -19201729.0, "KPI_20_OBV_55D_High": 753896.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 3788.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.7951425554382259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 19.45, "PB": 4.64, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 109.05172413793105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-11", "Close": 506.0, "VolumeRatio": 0.5891668957553958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.199672528937356, "KPI_19_RS_TAIEX": 1.8055468826662147, "KPI_19_RS_TAIEX_21MA": 1.9477030574028131, "KPI_19_RS_SECTOR": 620.3261002819664, "KPI_19_RS_SECTOR_21MA": 674.2098091493257, "KPI_20_OBV": -19201729.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 3787.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.795616583047267, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.21, "PE": 19.45, "PB": 4.64, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 109.05172413793105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-12", "Close": 499.0, "VolumeRatio": 0.7935999162062491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.46319054950358, "KPI_19_RS_TAIEX": 1.7696277965616025, "KPI_19_RS_TAIEX_21MA": 1.9246285403349186, "KPI_19_RS_SECTOR": 615.3656431125909, "KPI_19_RS_SECTOR_21MA": 665.1910555947613, "KPI_20_OBV": -19768466.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 3748.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.520811099252935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 19.18, "PB": 4.58, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.95196506550218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-15", "Close": 503.0, "VolumeRatio": 0.5025990328608168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.02406134428989, "KPI_19_RS_TAIEX": 1.8050062188385234, "KPI_19_RS_TAIEX_21MA": 1.9118582717244326, "KPI_19_RS_SECTOR": 623.9920605383948, "KPI_19_RS_SECTOR_21MA": 659.8646483701385, "KPI_20_OBV": -19443497.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 3720.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.5053763440860215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 19.34, "PB": 4.62, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.87445887445887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-16", "Close": 498.5, "VolumeRatio": 1.1101620746541867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.79252787272658, "KPI_19_RS_TAIEX": 1.8103139596450695, "KPI_19_RS_TAIEX_21MA": 1.900734358215597, "KPI_19_RS_SECTOR": 623.7487487487488, "KPI_19_RS_SECTOR_21MA": 654.6006271811609, "KPI_20_OBV": -20091944.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 3730.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4745308310991956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -127.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 19.17, "PB": 4.58, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.84279475982532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-17", "Close": 491.5, "VolumeRatio": 1.2306032800139193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.94127743199857, "KPI_19_RS_TAIEX": 1.7856383811616787, "KPI_19_RS_TAIEX_21MA": 1.8917942670424508, "KPI_19_RS_SECTOR": 624.364837398374, "KPI_19_RS_SECTOR_21MA": 650.5653546747867, "KPI_20_OBV": -20743707.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 3749.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4670578821018938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 18.9, "PB": 4.51, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.98004434589801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-18", "Close": 491.0, "VolumeRatio": 0.7963815717684032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.808685363948754, "KPI_19_RS_TAIEX": 1.7875000955639053, "KPI_19_RS_TAIEX_21MA": 1.8855453559158537, "KPI_19_RS_SECTOR": 629.7293830960626, "KPI_19_RS_SECTOR_21MA": 648.2361484140822, "KPI_20_OBV": -21145108.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 3744.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.4957264957264957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.369999999999997, "PE": 18.88, "PB": 4.51, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.86917960088692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-19", "Close": 503.0, "VolumeRatio": 0.8712671533078252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06816963942846, "KPI_19_RS_TAIEX": 1.8161237852641232, "KPI_19_RS_TAIEX_21MA": 1.8807006332601184, "KPI_19_RS_SECTOR": 633.5810555485577, "KPI_19_RS_SECTOR_21MA": 645.2002330715871, "KPI_20_OBV": -20716625.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 3696.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.488095238095238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.439999999999998, "PE": 19.34, "PB": 4.62, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.87445887445887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-22", "Close": 503.0, "VolumeRatio": 0.8779981574325229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06816963942846, "KPI_19_RS_TAIEX": 1.786878979624606, "KPI_19_RS_TAIEX_21MA": 1.8719388502231833, "KPI_19_RS_SECTOR": 631.6714805977647, "KPI_19_RS_SECTOR_21MA": 641.8122382726897, "KPI_20_OBV": -20716625.0, "KPI_20_OBV_55D_High": 114391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 3704.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4848812095032398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.439999999999998, "PE": 19.34, "PB": 4.62, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.87445887445887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-23", "Close": 498.0, "VolumeRatio": 0.5883360695075227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.254722756424826, "KPI_19_RS_TAIEX": 1.759066522032308, "KPI_19_RS_TAIEX_21MA": 1.8595827342563827, "KPI_19_RS_SECTOR": 630.0607287449393, "KPI_19_RS_SECTOR_21MA": 638.7119720145287, "KPI_20_OBV": -21001833.0, "KPI_20_OBV_55D_High": -620415.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 3661.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.5023217700081943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5471.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.439999999999998, "PE": 19.15, "PB": 4.57, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.97155361050328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-24", "Close": 492.5, "VolumeRatio": 0.9810666234431459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.33516537012403, "KPI_19_RS_TAIEX": 1.7358675707511424, "KPI_19_RS_TAIEX_21MA": 1.8477558370385805, "KPI_19_RS_SECTOR": 633.0334190231363, "KPI_19_RS_SECTOR_21MA": 636.6602044992129, "KPI_20_OBV": -21474244.0, "KPI_20_OBV_55D_High": -1558254.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 3533.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.5284460798188508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.439999999999998, "PE": 18.94, "PB": 4.52, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.96017699115045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-26", "Close": 497.5, "VolumeRatio": 1.4122828908741942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.00798634409125, "KPI_19_RS_TAIEX": 1.742189562831235, "KPI_19_RS_TAIEX_21MA": 1.8348173709320545, "KPI_19_RS_SECTOR": 637.5752915545303, "KPI_19_RS_SECTOR_21MA": 634.5894529822153, "KPI_20_OBV": -20770535.0, "KPI_20_OBV_55D_High": -3187329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 3504.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.6552511415525113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.42, "PE": 19.13, "PB": 4.57, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.86214442013129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-29", "Close": 497.0, "VolumeRatio": 0.5705157867406156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.80748251155683, "KPI_19_RS_TAIEX": 1.7250421628766068, "KPI_19_RS_TAIEX_21MA": 1.822258250332955, "KPI_19_RS_SECTOR": 640.876853642811, "KPI_19_RS_SECTOR_21MA": 633.202228941231, "KPI_20_OBV": -21046958.0, "KPI_20_OBV_55D_High": -3753521.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 3516.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.6496018202502845, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74363.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.42, "PE": 19.11, "PB": 4.56, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.99122807017545, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-30", "Close": 491.0, "VolumeRatio": 1.0442706888165647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.408740043167356, "KPI_19_RS_TAIEX": 1.7103764813828481, "KPI_19_RS_TAIEX_21MA": 1.8095921444384753, "KPI_19_RS_SECTOR": 643.5124508519004, "KPI_19_RS_SECTOR_21MA": 632.0647231084325, "KPI_20_OBV": -21558796.0, "KPI_20_OBV_55D_High": -4373672.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 3560.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.6292134831460674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.42, "PE": 18.88, "PB": 4.51, "EPS": 5.09, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14402707970121287, "\u6bdb\u5229\u7387": 0.45189502189384634, "\u6de8\u5229\u7387": 0.1325367836384462, "PEG": null, "BPS": 108.86917960088692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.410966585485873, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.271308430133295, "Current Ratio": 1.304849364095664, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.618382472924896, "\u73fe\u91d1\u6d41\u54c1\u8cea": 2637483000.0}, {"date": "2025-12-31", "Close": 488.0, "VolumeRatio": 1.075391577792739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.249151469209508, "KPI_19_RS_TAIEX": 1.6848734273363808, "KPI_19_RS_TAIEX_21MA": 1.7963016723514056, "KPI_19_RS_SECTOR": 638.9107096098455, "KPI_19_RS_SECTOR_21MA": 631.0358709390895, "KPI_20_OBV": -22089581.0, "KPI_20_OBV_55D_High": -4672205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 3571.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.6241949033884069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.42, "PE": 18.76, "PB": 4.48, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.92857142857142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-02", "Close": 492.0, "VolumeRatio": 0.7350554835838989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.60873128717651, "KPI_19_RS_TAIEX": 1.6763311244604309, "KPI_19_RS_TAIEX_21MA": 1.7847388148033152, "KPI_19_RS_SECTOR": 640.7918728835634, "KPI_19_RS_SECTOR_21MA": 630.5193727637751, "KPI_20_OBV": -21727469.0, "KPI_20_OBV_55D_High": -4672205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 3570.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.6526610644257704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 18.92, "PB": 4.52, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.8495575221239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-05", "Close": 480.0, "VolumeRatio": 1.6543624695918375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.889873246929724, "KPI_19_RS_TAIEX": 1.5944174131640416, "KPI_19_RS_TAIEX_21MA": 1.7705415415373065, "KPI_19_RS_SECTOR": 634.6687822292741, "KPI_19_RS_SECTOR_21MA": 630.1622560400772, "KPI_20_OBV": -22594178.0, "KPI_20_OBV_55D_High": -4672205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 3607.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.6357083448849459, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 18.45, "PB": 4.41, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.84353741496598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-06", "Close": 478.0, "VolumeRatio": 1.0957118404400066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.175856688208512, "KPI_19_RS_TAIEX": 1.5633022962228917, "KPI_19_RS_TAIEX_21MA": 1.754871252965618, "KPI_19_RS_SECTOR": 633.3642506956406, "KPI_19_RS_SECTOR_21MA": 630.5852875558778, "KPI_20_OBV": -23168442.0, "KPI_20_OBV_55D_High": -4672205.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 3615.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.6874135546334716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13607.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 18.38, "PB": 4.39, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.88382687927108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-07", "Close": 495.0, "VolumeRatio": 1.6225897454007048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.884034351235805, "KPI_19_RS_TAIEX": 1.626391838207197, "KPI_19_RS_TAIEX_21MA": 1.7429717899524744, "KPI_19_RS_SECTOR": 659.1211717709721, "KPI_19_RS_SECTOR_21MA": 631.6873340671949, "KPI_20_OBV": -22281649.0, "KPI_20_OBV_55D_High": -5078117.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 3764.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.5940488841657812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 19.03, "PB": 4.54, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.03083700440529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-08", "Close": 542.0, "VolumeRatio": 3.569127882103268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.12065614704286, "KPI_19_RS_TAIEX": 1.7852114009792313, "KPI_19_RS_TAIEX_21MA": 1.7413368589876888, "KPI_19_RS_SECTOR": 708.3115525352849, "KPI_19_RS_SECTOR_21MA": 635.4399129886865, "KPI_20_OBV": -19979531.0, "KPI_20_OBV_55D_High": -5142797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4171.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.534404219611604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.560000000000002, "PE": 20.84, "PB": 4.97, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.05432595573441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-09", "Close": 517.0, "VolumeRatio": 2.1123560698784423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79024996238851, "KPI_19_RS_TAIEX": 1.7068925443461909, "KPI_19_RS_TAIEX_21MA": 1.7361067994749309, "KPI_19_RS_SECTOR": 673.352435530086, "KPI_19_RS_SECTOR_21MA": 637.9301366348016, "KPI_20_OBV": -21365126.0, "KPI_20_OBV_55D_High": -5142797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4235.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.5584415584415585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 19.88, "PB": 4.75, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.84210526315789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-12", "Close": 505.0, "VolumeRatio": 1.0922218580571033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.690658295292515, "KPI_19_RS_TAIEX": 1.6520928090125095, "KPI_19_RS_TAIEX_21MA": 1.7299376787108924, "KPI_19_RS_SECTOR": 656.611623976076, "KPI_19_RS_SECTOR_21MA": 639.6652596366914, "KPI_20_OBV": -22093277.0, "KPI_20_OBV_55D_High": -5564290.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4246.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.2953367875647668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198746.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 19.42, "PB": 4.64, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.83620689655173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-13", "Close": 514.0, "VolumeRatio": 1.5883550788072125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.83408043504037, "KPI_19_RS_TAIEX": 1.6738734408389948, "KPI_19_RS_TAIEX_21MA": 1.7236675148143583, "KPI_19_RS_SECTOR": 667.5324675324675, "KPI_19_RS_SECTOR_21MA": 641.9131818867153, "KPI_20_OBV": -20991910.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4264.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.2195121951219512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 19.76, "PB": 4.72, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.89830508474577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-14", "Close": 513.0, "VolumeRatio": 0.7956522870465581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.47116208201435, "KPI_19_RS_TAIEX": 1.657952451345721, "KPI_19_RS_TAIEX_21MA": 1.718349641232649, "KPI_19_RS_SECTOR": 652.6717557251909, "KPI_19_RS_SECTOR_21MA": 643.6896634396962, "KPI_20_OBV": -21553010.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.1671335200746966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 19.72, "PB": 4.71, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.9171974522293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-15", "Close": 526.0, "VolumeRatio": 1.212303614791252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.97172940420051, "KPI_19_RS_TAIEX": 1.7072057715239377, "KPI_19_RS_TAIEX_21MA": 1.7136924770748119, "KPI_19_RS_SECTOR": 645.4779727573936, "KPI_19_RS_SECTOR_21MA": 644.7128021167914, "KPI_20_OBV": -20684761.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4410.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.0884353741496597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.54, "PE": 20.22, "PB": 4.83, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.90269151138716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-16", "Close": 547.0, "VolumeRatio": 3.5560567462107713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.11808150284088, "KPI_19_RS_TAIEX": 1.7415556836163228, "KPI_19_RS_TAIEX_21MA": 1.7104182734543953, "KPI_19_RS_SECTOR": 649.1811061001661, "KPI_19_RS_SECTOR_21MA": 645.9238667525732, "KPI_20_OBV": -17728105.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4464.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.2768817204301075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 21.03, "PB": 5.02, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.96414342629483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-19", "Close": 528.0, "VolumeRatio": 1.6602805650359282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.94359177785387, "KPI_19_RS_TAIEX": 1.6688111522098, "KPI_19_RS_TAIEX_21MA": 1.7048550720757345, "KPI_19_RS_SECTOR": 637.0656370656371, "KPI_19_RS_SECTOR_21MA": 646.5286667367285, "KPI_20_OBV": -19197163.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4495.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.1345939933259177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -507371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 20.3, "PB": 4.85, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.86597938144331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-20", "Close": 522.0, "VolumeRatio": 0.8668764164857795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.8727683779279, "KPI_19_RS_TAIEX": 1.6435773436956371, "KPI_19_RS_TAIEX_21MA": 1.6980016077010551, "KPI_19_RS_SECTOR": 630.3586523366743, "KPI_19_RS_SECTOR_21MA": 646.5586319386625, "KPI_20_OBV": -19979536.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4476.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0277033065236818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 20.07, "PB": 4.79, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.97703549060543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-21", "Close": 512.0, "VolumeRatio": 0.7326965565043737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52898708821171, "KPI_19_RS_TAIEX": 1.6385903386537382, "KPI_19_RS_TAIEX_21MA": 1.6895476340529414, "KPI_19_RS_SECTOR": 631.1637080867849, "KPI_19_RS_SECTOR_21MA": 646.4435201547685, "KPI_20_OBV": -20649776.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4554.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0101010101010102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 19.68, "PB": 4.7, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.93617021276596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-22", "Close": 513.0, "VolumeRatio": 0.4811945931569765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.88383429397837, "KPI_19_RS_TAIEX": 1.6159475437597333, "KPI_19_RS_TAIEX_21MA": 1.6814080418689001, "KPI_19_RS_SECTOR": 631.7733990147783, "KPI_19_RS_SECTOR_21MA": 646.4483734127216, "KPI_20_OBV": -20205779.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4515.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0188261351052048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.73, "PE": 19.72, "PB": 4.71, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.9171974522293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-23", "Close": 537.0, "VolumeRatio": 1.5608531611563659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.61453494754074, "KPI_19_RS_TAIEX": 1.6801459004909345, "KPI_19_RS_TAIEX_21MA": 1.6776499170335968, "KPI_19_RS_SECTOR": 636.4821619058906, "KPI_19_RS_SECTOR_21MA": 646.7541559441954, "KPI_20_OBV": -18683662.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4566.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0074463425317566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 20.65, "PB": 4.93, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.92494929006085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-26", "Close": 542.0, "VolumeRatio": 2.222571782959283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.03835954642939, "KPI_19_RS_TAIEX": 1.6903418482484691, "KPI_19_RS_TAIEX_21MA": 1.67548202548585, "KPI_19_RS_SECTOR": 634.5861140381688, "KPI_19_RS_SECTOR_21MA": 646.8280938020541, "KPI_20_OBV": -16333253.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4565.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0076670317634173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 20.84, "PB": 4.97, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.05432595573441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-27", "Close": 583.0, "VolumeRatio": 3.5924675861931816, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.46676113524545, "KPI_19_RS_TAIEX": 1.8039527296311149, "KPI_19_RS_TAIEX_21MA": 1.6784231286667965, "KPI_19_RS_SECTOR": 653.3677014457021, "KPI_19_RS_SECTOR_21MA": 647.5801133206814, "KPI_20_OBV": -11762857.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4681.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.0895107882930999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 880.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 22.41, "PB": 5.35, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.97196261682244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-28", "Close": 582.0, "VolumeRatio": 1.7807312504861732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.070920198567, "KPI_19_RS_TAIEX": 1.7741836164202829, "KPI_19_RS_TAIEX_21MA": 1.6807631978831625, "KPI_19_RS_SECTOR": 659.0420110972709, "KPI_19_RS_SECTOR_21MA": 648.4451208185127, "KPI_20_OBV": -14199731.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 4583.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.0909884355225834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -378.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 22.38, "PB": 5.34, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.98876404494382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-29", "Close": 620.0, "VolumeRatio": 2.9270915102945425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44651433885105, "KPI_19_RS_TAIEX": 1.905565696375153, "KPI_19_RS_TAIEX_21MA": 1.6900579224066052, "KPI_19_RS_SECTOR": 689.1185950872514, "KPI_19_RS_SECTOR_21MA": 650.616841972577, "KPI_20_OBV": -9598349.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4551.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5932762030323006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 287.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.92, "PE": 23.84, "PB": 5.69, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.96309314586993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-01-30", "Close": 603.0, "VolumeRatio": 1.7644160864478167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.17993350628473, "KPI_19_RS_TAIEX": 1.8806284355385756, "KPI_19_RS_TAIEX_21MA": 1.6993795894638528, "KPI_19_RS_SECTOR": 662.7830292371949, "KPI_19_RS_SECTOR_21MA": 651.753619097689, "KPI_20_OBV": -12605341.0, "KPI_20_OBV_55D_High": -5657574.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4498.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.4446420631391729, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -447.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -404991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 23.18, "PB": 5.53, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.04159132007233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-02", "Close": 573.0, "VolumeRatio": 1.1195422737595895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80660316217819, "KPI_19_RS_TAIEX": 1.8119132823994917, "KPI_19_RS_TAIEX_21MA": 1.705835882699046, "KPI_19_RS_SECTOR": 634.3407505812022, "KPI_19_RS_SECTOR_21MA": 651.4464227975766, "KPI_20_OBV": -14575055.0, "KPI_20_OBV_55D_High": -6558361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4407.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4765146358066712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 22.03, "PB": 5.26, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.93536121673004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-03", "Close": 586.0, "VolumeRatio": 0.7263311076989561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.38595354287182, "KPI_19_RS_TAIEX": 1.8201380571610317, "KPI_19_RS_TAIEX_21MA": 1.7165844847941412, "KPI_19_RS_SECTOR": 640.9975935243929, "KPI_19_RS_SECTOR_21MA": 651.7477947640107, "KPI_20_OBV": -13270637.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4575.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.5901639344262295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 22.53, "PB": 5.38, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.92193308550186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-04", "Close": 584.0, "VolumeRatio": 0.4768636367018204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.78047806142187, "KPI_19_RS_TAIEX": 1.8086201188548336, "KPI_19_RS_TAIEX_21MA": 1.7282662858718525, "KPI_19_RS_SECTOR": 640.4913358192586, "KPI_19_RS_SECTOR_21MA": 652.0871797698974, "KPI_20_OBV": -14126294.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4641.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.4740357681534152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 22.45, "PB": 5.36, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.955223880597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-05", "Close": 573.0, "VolumeRatio": 0.8139620574581212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.42918954513704, "KPI_19_RS_TAIEX": 1.8018148331811905, "KPI_19_RS_TAIEX_21MA": 1.736619761822995, "KPI_19_RS_SECTOR": 638.7959866220735, "KPI_19_RS_SECTOR_21MA": 651.119313810426, "KPI_20_OBV": -15551117.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4751.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.14733740265207323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 21.78, "PE": 22.03, "PB": 5.26, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.93536121673004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-06", "Close": 558.0, "VolumeRatio": 0.5259695214150654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13697409009777, "KPI_19_RS_TAIEX": 1.7556599582417225, "KPI_19_RS_TAIEX_21MA": 1.735212550264066, "KPI_19_RS_SECTOR": 625.49041587266, "KPI_19_RS_SECTOR_21MA": 647.1754501598249, "KPI_20_OBV": -16459259.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4640.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15086206896551724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 21.45, "PB": 5.12, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-09", "Close": 558.0, "VolumeRatio": 0.4675147278181334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.13697409009777, "KPI_19_RS_TAIEX": 1.7219766811028796, "KPI_19_RS_TAIEX_21MA": 1.7359308424905753, "KPI_19_RS_SECTOR": 630.7222787385555, "KPI_19_RS_SECTOR_21MA": 645.1454426935613, "KPI_20_OBV": -16459259.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 4424.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15822784810126583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 21.45, "PB": 5.12, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-10", "Close": 543.0, "VolumeRatio": 0.6076398081370745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.91050393304475, "KPI_19_RS_TAIEX": 1.6418241240505462, "KPI_19_RS_TAIEX_21MA": 1.735441857492386, "KPI_19_RS_SECTOR": 627.7456647398844, "KPI_19_RS_SECTOR_21MA": 643.7708732061237, "KPI_20_OBV": -17509314.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 4387.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.09117848187827673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 20.88, "PB": 4.98, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.03614457831324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-11", "Close": 490.0, "VolumeRatio": 2.0032246421476643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.61590028273851, "KPI_19_RS_TAIEX": 1.4580855455813908, "KPI_19_RS_TAIEX_21MA": 1.7251662434325001, "KPI_19_RS_SECTOR": 564.8414985590778, "KPI_19_RS_SECTOR_21MA": 638.8808270645337, "KPI_20_OBV": -21293934.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 4164.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19212295869356388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -773.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -671205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 18.84, "PB": 4.5, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.88888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-23", "Close": 496.0, "VolumeRatio": 0.6165524494009694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.3867211920146, "KPI_19_RS_TAIEX": 1.4686174802195582, "KPI_19_RS_TAIEX_21MA": 1.7161502924264926, "KPI_19_RS_SECTOR": 567.7005837243905, "KPI_19_RS_SECTOR_21MA": 634.8345807787813, "KPI_20_OBV": -20119670.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 4065.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.24600246002460024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 19.07, "PB": 4.55, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.01098901098902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-24", "Close": 520.0, "VolumeRatio": 0.5947967504191962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.005233112245755, "KPI_19_RS_TAIEX": 1.4985236660113508, "KPI_19_RS_TAIEX_21MA": 1.7062130493068455, "KPI_19_RS_SECTOR": 583.6794253002582, "KPI_19_RS_SECTOR_21MA": 631.891792804632, "KPI_20_OBV": -19042744.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 4013.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.199352105656616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 19.99, "PB": 4.77, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.01467505241091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-25", "Close": 510.0, "VolumeRatio": 0.39159296830236623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.935674338697275, "KPI_19_RS_TAIEX": 1.4401462510875223, "KPI_19_RS_TAIEX_21MA": 1.6918602191864265, "KPI_19_RS_SECTOR": 573.1625084288604, "KPI_19_RS_SECTOR_21MA": 628.2718595821889, "KPI_20_OBV": -19736575.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 4034.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19831432821021316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115461.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 46.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.089999999999996, "PE": 19.61, "PB": 4.68, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.97435897435898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-02-26", "Close": 507.0, "VolumeRatio": 0.43079294309493377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.307132377360915, "KPI_19_RS_TAIEX": 1.4316173972856874, "KPI_19_RS_TAIEX_21MA": 1.6805652784757545, "KPI_19_RS_SECTOR": 570.8816574710055, "KPI_19_RS_SECTOR_21MA": 625.1202415062542, "KPI_20_OBV": -20499441.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 4053.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.17271157167530224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 19.49, "PB": 4.65, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.03225806451611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-02", "Close": 494.0, "VolumeRatio": 0.4742064233523319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.601700492967936, "KPI_19_RS_TAIEX": 1.4076043116002837, "KPI_19_RS_TAIEX_21MA": 1.6693284674235949, "KPI_19_RS_SECTOR": 570.0438495268867, "KPI_19_RS_SECTOR_21MA": 622.2481080391213, "KPI_20_OBV": -21343302.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4095.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14652014652014653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 18.99, "PB": 4.53, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.05077262693156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-03", "Close": 485.0, "VolumeRatio": 0.6073390172898744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.79954037610394, "KPI_19_RS_TAIEX": 1.4130198857056286, "KPI_19_RS_TAIEX_21MA": 1.6585870172832085, "KPI_19_RS_SECTOR": 575.6676557863502, "KPI_19_RS_SECTOR_21MA": 619.6054388819578, "KPI_20_OBV": -22444018.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4058.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14785608674223755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109531.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 18.65, "PB": 4.45, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.98876404494382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-04", "Close": 462.0, "VolumeRatio": 0.6222548758672435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.5923691856332, "KPI_19_RS_TAIEX": 1.407297477099432, "KPI_19_RS_TAIEX_21MA": 1.6486512998231941, "KPI_19_RS_SECTOR": 571.7821782178218, "KPI_19_RS_SECTOR_21MA": 616.7487140821027, "KPI_20_OBV": -23559103.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4090.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19559902200488996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 17.76, "PB": 4.24, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.9622641509434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-05", "Close": 482.0, "VolumeRatio": 0.3274423658108026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.86066037011169, "KPI_19_RS_TAIEX": 1.4314164429954734, "KPI_19_RS_TAIEX_21MA": 1.636807039942458, "KPI_19_RS_SECTOR": 582.0553073300326, "KPI_19_RS_SECTOR_21MA": 614.1569591023, "KPI_20_OBV": -23001679.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4021.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22382491917433472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.82, "PE": 18.53, "PB": 4.42, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.0497737556561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-06", "Close": 485.0, "VolumeRatio": 0.2602095179431875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.76388072797223, "KPI_19_RS_TAIEX": 1.4434721427733832, "KPI_19_RS_TAIEX_21MA": 1.6250513396817396, "KPI_19_RS_SECTOR": 588.235294117647, "KPI_19_RS_SECTOR_21MA": 611.9497772013227, "KPI_20_OBV": -22613117.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4052.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22211253701875616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 18.65, "PB": 4.45, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.98876404494382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-09", "Close": 452.5, "VolumeRatio": 0.8490804122073057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.68619173325435, "KPI_19_RS_TAIEX": 1.4091998796652303, "KPI_19_RS_TAIEX_21MA": 1.6062535849214594, "KPI_19_RS_SECTOR": 576.139546727782, "KPI_19_RS_SECTOR_21MA": 608.272246024279, "KPI_20_OBV": -23829192.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 3901.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.17944116893104334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 17.4, "PB": 4.15, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.03614457831324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-10", "Close": 460.0, "VolumeRatio": 0.3465905558806401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.01980837922138, "KPI_19_RS_TAIEX": 1.4036428192837331, "KPI_19_RS_TAIEX_21MA": 1.5886087850578143, "KPI_19_RS_SECTOR": 576.5133475372853, "KPI_19_RS_SECTOR_21MA": 604.3423096642796, "KPI_20_OBV": -23405188.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 3870.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.31007751937984496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 17.69, "PB": 4.22, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.0047393364929, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-11", "Close": 473.5, "VolumeRatio": 0.4556168445912661, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.09926579328949, "KPI_19_RS_TAIEX": 1.3879854688034508, "KPI_19_RS_TAIEX_21MA": 1.5639621075543997, "KPI_19_RS_SECTOR": 588.1987577639752, "KPI_19_RS_SECTOR_21MA": 599.536603125076, "KPI_20_OBV": -22904911.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3841.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3384535277271544, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 18.2, "PB": 4.35, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.85057471264369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-12", "Close": 462.0, "VolumeRatio": 1.0495205599927917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.79404641123588, "KPI_19_RS_TAIEX": 1.3757427372992443, "KPI_19_RS_TAIEX_21MA": 1.5399199314477652, "KPI_19_RS_SECTOR": 589.1354246365723, "KPI_19_RS_SECTOR_21MA": 596.02957433457, "KPI_20_OBV": -24012042.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 3873.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3098373353989156, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.08, "PE": 17.76, "PB": 4.24, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.9622641509434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-13", "Close": 456.5, "VolumeRatio": 1.146908747111209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.70480430227979, "KPI_19_RS_TAIEX": 1.3667533724227792, "KPI_19_RS_TAIEX_21MA": 1.518721840496493, "KPI_19_RS_SECTOR": 595.7196920266215, "KPI_19_RS_SECTOR_21MA": 594.1904763081615, "KPI_20_OBV": -25216155.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 3751.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21327645961077046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 17.55, "PB": 4.19, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.94988066825775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-16", "Close": 477.0, "VolumeRatio": 0.6950753221903331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.01453058943528, "KPI_19_RS_TAIEX": 1.430606154125769, "KPI_19_RS_TAIEX_21MA": 1.5001727022567184, "KPI_19_RS_SECTOR": 622.6341208719489, "KPI_19_RS_SECTOR_21MA": 593.3160252294738, "KPI_20_OBV": -24490945.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3893.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.20549704597996404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 18.34, "PB": 4.38, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.9041095890411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-17", "Close": 481.5, "VolumeRatio": 1.173054928467407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32370756690862, "KPI_19_RS_TAIEX": 1.4230165764437708, "KPI_19_RS_TAIEX_21MA": 1.4818106288085726, "KPI_19_RS_SECTOR": 622.3342380767739, "KPI_19_RS_SECTOR_21MA": 592.4514015274506, "KPI_20_OBV": -23279551.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 4055.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.19728729963008632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 18.51, "PB": 4.42, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.93665158371041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-18", "Close": 516.0, "VolumeRatio": 2.322291106820148, "KPI_18_19_20_Trigger": 1.0, "RSI14": 54.171756438068805, "KPI_19_RS_TAIEX": 1.5022455076745531, "KPI_19_RS_TAIEX_21MA": 1.4675454228320661, "KPI_19_RS_SECTOR": 663.5802469135803, "KPI_19_RS_SECTOR_21MA": 593.6316043984747, "KPI_20_OBV": -20685615.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 4456.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2244165170556553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 631.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 599222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 19.84, "PB": 4.74, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.86075949367088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-19", "Close": 483.0, "VolumeRatio": 1.7917590401326193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.431723821130745, "KPI_19_RS_TAIEX": 1.4336734572723755, "KPI_19_RS_TAIEX_21MA": 1.4522127323097163, "KPI_19_RS_SECTOR": 650.2423263327948, "KPI_19_RS_SECTOR_21MA": 594.8102668013383, "KPI_20_OBV": -22804282.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 4007.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.24956326428749687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -666.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.21, "PE": 18.57, "PB": 4.43, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.0293453724605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-20", "Close": 483.5, "VolumeRatio": 0.526099521286274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.55632064484222, "KPI_19_RS_TAIEX": 1.4413955690277929, "KPI_19_RS_TAIEX_21MA": 1.4388517269728074, "KPI_19_RS_SECTOR": 658.7193460490463, "KPI_19_RS_SECTOR_21MA": 596.1434604827903, "KPI_20_OBV": -22193757.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3967.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22687169145449962, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 18.59, "PB": 4.44, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.89639639639638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-23", "Close": 453.5, "VolumeRatio": 0.8758977559915213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.47348800806571, "KPI_19_RS_TAIEX": 1.3858965543586217, "KPI_19_RS_TAIEX_21MA": 1.4266646998446206, "KPI_19_RS_SECTOR": 640.4462646518854, "KPI_19_RS_SECTOR_21MA": 596.7482509547904, "KPI_20_OBV": -23083430.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 4005.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22471910112359553, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.44, "PB": 4.16, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 109.01442307692308, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-24", "Close": 456.0, "VolumeRatio": 0.39417686768508603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.16337570743827, "KPI_19_RS_TAIEX": 1.3982480197619054, "KPI_19_RS_TAIEX_21MA": 1.4238152938532165, "KPI_19_RS_SECTOR": 644.2497880757277, "KPI_19_RS_SECTOR_21MA": 600.5295980746307, "KPI_20_OBV": -22698613.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 4007.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2246069378587472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.53, "PB": 4.19, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.83054892601432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-25", "Close": 461.0, "VolumeRatio": 0.38836490323008616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.596297701219775, "KPI_19_RS_TAIEX": 1.378625208625469, "KPI_19_RS_TAIEX_21MA": 1.4195299475868313, "KPI_19_RS_SECTOR": 642.3296642050997, "KPI_19_RS_SECTOR_21MA": 604.0833638118073, "KPI_20_OBV": -22333288.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3968.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.25201612903225806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.72, "PB": 4.23, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.98345153664302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-26", "Close": 455.0, "VolumeRatio": 0.4677132373818743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29656321913576, "KPI_19_RS_TAIEX": 1.3648244835714127, "KPI_19_RS_TAIEX_21MA": 1.413163319851596, "KPI_19_RS_SECTOR": 642.8369595931053, "KPI_19_RS_SECTOR_21MA": 606.900389254324, "KPI_20_OBV": -22767175.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3941.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2283684344075108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.49, "PB": 4.18, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.85167464114834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-27", "Close": 455.0, "VolumeRatio": 0.34017595696796354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29656321913576, "KPI_19_RS_TAIEX": 1.3740997004462654, "KPI_19_RS_TAIEX_21MA": 1.4100182460115362, "KPI_19_RS_SECTOR": 646.8581177139607, "KPI_19_RS_SECTOR_21MA": 610.4097039821858, "KPI_20_OBV": -22767175.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3958.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07579585649317837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 17.49, "PB": 4.18, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.85167464114834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-30", "Close": 449.0, "VolumeRatio": 0.499722266643235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.88512111276202, "KPI_19_RS_TAIEX": 1.3807669314622968, "KPI_19_RS_TAIEX_21MA": 1.4075967952580417, "KPI_19_RS_SECTOR": 655.0919171286839, "KPI_19_RS_SECTOR_21MA": 614.4197163468372, "KPI_20_OBV": -23209350.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3973.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10067958721369243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 17.26, "PB": 4.12, "EPS": 2.56, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.15412015098489973, "\u6bdb\u5229\u7387": 0.3646136919023654, "\u6de8\u5229\u7387": 0.07512054962151184, "PEG": null, "BPS": 108.98058252427184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.587418483191768, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.292367604633443, "Current Ratio": 1.4516712276608998, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.63634121185121, "\u73fe\u91d1\u6d41\u54c1\u8cea": 4138454000.0}, {"date": "2026-03-31", "Close": 439.0, "VolumeRatio": 0.7763716403621607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.579771848661004, "KPI_19_RS_TAIEX": 1.3838544222975198, "KPI_19_RS_TAIEX_21MA": 1.406465848148386, "KPI_19_RS_SECTOR": 643.9782895701921, "KPI_19_RS_SECTOR_21MA": 617.940403967947, "KPI_20_OBV": -23879606.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3987.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07524454477050413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 18.73, "PB": 3.63, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.93663911845731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-01", "Close": 459.0, "VolumeRatio": 0.7283024363394014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.49027360421891, "KPI_19_RS_TAIEX": 1.3835794738298504, "KPI_19_RS_TAIEX_21MA": 1.4050639237733489, "KPI_19_RS_SECTOR": 642.4972004479284, "KPI_19_RS_SECTOR_21MA": 621.122763237546, "KPI_20_OBV": -23269228.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3947.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 334218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.32, "PE": 19.58, "PB": 3.8, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.78947368421053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-02", "Close": 449.0, "VolumeRatio": 0.6531472318672494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.98729675762726, "KPI_19_RS_TAIEX": 1.378466390134233, "KPI_19_RS_TAIEX_21MA": 1.4036910148702444, "KPI_19_RS_SECTOR": 629.8218543975312, "KPI_19_RS_SECTOR_21MA": 623.8865573413417, "KPI_20_OBV": -23816281.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3930.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 19.16, "PB": 3.71, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.02425876010781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-07", "Close": 420.0, "VolumeRatio": 1.6479973297580566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.712561114492416, "KPI_19_RS_TAIEX": 1.2639249926722445, "KPI_19_RS_TAIEX_21MA": 1.395715231521519, "KPI_19_RS_SECTOR": 581.7980329685552, "KPI_19_RS_SECTOR_21MA": 623.8743061812713, "KPI_20_OBV": -25285643.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3976.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -368.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.92, "PB": 3.47, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.03746397694523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-08", "Close": 416.5, "VolumeRatio": 1.499450417553503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.0321075180092, "KPI_19_RS_TAIEX": 1.1981687723559884, "KPI_19_RS_TAIEX_21MA": 1.3840341186445004, "KPI_19_RS_SECTOR": 561.3964146111335, "KPI_19_RS_SECTOR_21MA": 622.5962643000088, "KPI_20_OBV": -26632354.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3916.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 487883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.77, "PB": 3.44, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.07558139534883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-09", "Close": 402.5, "VolumeRatio": 1.489273102954412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.37487085122183, "KPI_19_RS_TAIEX": 1.1545800541347446, "KPI_19_RS_TAIEX_21MA": 1.3719093650478105, "KPI_19_RS_SECTOR": 547.3211857492521, "KPI_19_RS_SECTOR_21MA": 621.2239613962693, "KPI_20_OBV": -28043425.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 4016.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.14940239043824702, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.150000000000002, "PE": 17.17, "PB": 3.33, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.87087087087087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-10", "Close": 411.5, "VolumeRatio": 0.9997375423635821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.748862102294794, "KPI_19_RS_TAIEX": 1.161844189776731, "KPI_19_RS_TAIEX_21MA": 1.3603951445950961, "KPI_19_RS_SECTOR": 555.7056043214045, "KPI_19_RS_SECTOR_21MA": 620.2331164812273, "KPI_20_OBV": -27072666.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27363184079601993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 17.56, "PB": 3.4, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.02941176470588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-13", "Close": 422.0, "VolumeRatio": 0.857010176916799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53889843328179, "KPI_19_RS_TAIEX": 1.1901642793343765, "KPI_19_RS_TAIEX_21MA": 1.3509750879537115, "KPI_19_RS_SECTOR": 571.7382468500202, "KPI_19_RS_SECTOR_21MA": 619.4492826281818, "KPI_20_OBV": -26252807.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3989.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32589621459012286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 18.0, "PB": 3.49, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.91690544412607, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-14", "Close": 419.0, "VolumeRatio": 0.7939981873684293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.834056160416175, "KPI_19_RS_TAIEX": 1.154393362155514, "KPI_19_RS_TAIEX_21MA": 1.340434641518296, "KPI_19_RS_SECTOR": 561.8881587769881, "KPI_19_RS_SECTOR_21MA": 618.1517937777254, "KPI_20_OBV": -26994008.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3980.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.37688442211055273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 205150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 17.88, "PB": 3.47, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.74927953890489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-15", "Close": 426.0, "VolumeRatio": 0.7921972462071567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.45650770208013, "KPI_19_RS_TAIEX": 1.160063111790326, "KPI_19_RS_TAIEX_21MA": 1.3305922481548458, "KPI_19_RS_SECTOR": 567.6215856095937, "KPI_19_RS_SECTOR_21MA": 616.813788710248, "KPI_20_OBV": -26253898.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 4005.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.299625468164794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 18.17, "PB": 3.52, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.02272727272727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-16", "Close": 425.5, "VolumeRatio": 0.9400509724080345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.32023238746463, "KPI_19_RS_TAIEX": 1.145911264725162, "KPI_19_RS_TAIEX_21MA": 1.3170353486595787, "KPI_19_RS_SECTOR": 561.790335357803, "KPI_19_RS_SECTOR_21MA": 613.9164655905266, "KPI_20_OBV": -27115709.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3995.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3254067584480601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.21, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.62, "PE": 18.15, "PB": 3.52, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.88068181818181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-17", "Close": 416.0, "VolumeRatio": 0.7903482369106841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.716148837497045, "KPI_19_RS_TAIEX": 1.1303014807492813, "KPI_19_RS_TAIEX_21MA": 1.3030965345788887, "KPI_19_RS_SECTOR": 552.3101433882103, "KPI_19_RS_SECTOR_21MA": 610.5819848910713, "KPI_20_OBV": -27763365.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3959.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3031068451629199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.869999999999997, "PE": 17.75, "PB": 3.44, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.93023255813954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-20", "Close": 409.0, "VolumeRatio": 1.2613548467535167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.87219409314737, "KPI_19_RS_TAIEX": 1.1066376613959328, "KPI_19_RS_TAIEX_21MA": 1.2842580657084783, "KPI_19_RS_SECTOR": 544.7522642514651, "KPI_19_RS_SECTOR_21MA": 604.9235095262087, "KPI_20_OBV": -28723953.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3956.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2780586450960566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.869999999999997, "PE": 17.45, "PB": 3.38, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.00591715976331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-21", "Close": 416.5, "VolumeRatio": 0.8091878417584136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.16065616158316, "KPI_19_RS_TAIEX": 1.1075622435355195, "KPI_19_RS_TAIEX_21MA": 1.2687289602924374, "KPI_19_RS_SECTOR": 550.6345848757271, "KPI_19_RS_SECTOR_21MA": 600.1802837425388, "KPI_20_OBV": -28107473.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3937.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27940055880111764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.869999999999997, "PE": 17.77, "PB": 3.44, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.07558139534883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-22", "Close": 419.0, "VolumeRatio": 0.6425911530721028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.2590958028317, "KPI_19_RS_TAIEX": 1.1061692829726226, "KPI_19_RS_TAIEX_21MA": 1.2527658038136198, "KPI_19_RS_SECTOR": 551.1707445409103, "KPI_19_RS_SECTOR_21MA": 595.0589217659608, "KPI_20_OBV": -27631197.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3940.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27918781725888325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.869999999999997, "PE": 17.88, "PB": 3.47, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.74927953890489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-23", "Close": 411.0, "VolumeRatio": 1.3320418093816149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80436103802567, "KPI_19_RS_TAIEX": 1.0897766488174863, "KPI_19_RS_TAIEX_21MA": 1.2386648559307087, "KPI_19_RS_SECTOR": 550.4955799624967, "KPI_19_RS_SECTOR_21MA": 590.7755558283709, "KPI_20_OBV": -28661469.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3929.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27996945787732247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.869999999999997, "PE": 17.53, "PB": 3.4, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.88235294117648, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-24", "Close": 408.5, "VolumeRatio": 0.7535576237598277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.04264985410854, "KPI_19_RS_TAIEX": 1.0492546054186231, "KPI_19_RS_TAIEX_21MA": 1.222046121914362, "KPI_19_RS_SECTOR": 561.5120274914088, "KPI_19_RS_SECTOR_21MA": 586.8356624672128, "KPI_20_OBV": -29252827.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3901.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2819789797487824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.750000000000004, "PE": 17.43, "PB": 3.38, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.85798816568048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-27", "Close": 406.0, "VolumeRatio": 0.8829689526952376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.255096169391045, "KPI_19_RS_TAIEX": 1.0248221517075027, "KPI_19_RS_TAIEX_21MA": 1.2051983572992206, "KPI_19_RS_SECTOR": 573.6894164193868, "KPI_19_RS_SECTOR_21MA": 583.5670792393217, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3836.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.23461939520333683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.750000000000004, "PE": 17.32, "PB": 3.36, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.83333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-28", "Close": 408.0, "VolumeRatio": 0.4826933795236262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.35457016801583, "KPI_19_RS_TAIEX": 1.032343472818624, "KPI_19_RS_TAIEX_21MA": 1.1893659282157545, "KPI_19_RS_SECTOR": 562.0608899297424, "KPI_19_RS_SECTOR_21MA": 579.7205997315426, "KPI_20_OBV": 387253.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3787.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2640612622128334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 85933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.750000000000004, "PE": 17.41, "PB": 3.37, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.06824925816024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-29", "Close": 417.0, "VolumeRatio": 1.0052134424180361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.17968178357232, "KPI_19_RS_TAIEX": 1.0609742134924371, "KPI_19_RS_TAIEX_21MA": 1.1744551907417626, "KPI_19_RS_SECTOR": 557.8595317725752, "KPI_19_RS_SECTOR_21MA": 575.4825718295718, "KPI_20_OBV": 1212989.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3779.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2910822969039428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.750000000000004, "PE": 17.79, "PB": 3.45, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.8695652173913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-04-30", "Close": 408.0, "VolumeRatio": 0.9647699698058683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.82289332951493, "KPI_19_RS_TAIEX": 1.0481256661570757, "KPI_19_RS_TAIEX_21MA": 1.158615130489133, "KPI_19_RS_SECTOR": 551.8733937508454, "KPI_19_RS_SECTOR_21MA": 570.5674040496748, "KPI_20_OBV": 414279.0, "KPI_20_OBV_55D_High": -9598349.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3788.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.26399155227032733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.7, "PE": 17.41, "PB": 3.37, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.06824925816024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-04", "Close": 406.0, "VolumeRatio": 0.5741364631750615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.095542483053116, "KPI_19_RS_TAIEX": 0.9974170338193162, "KPI_19_RS_TAIEX_21MA": 1.1402133500854092, "KPI_19_RS_SECTOR": 553.8125767289591, "KPI_19_RS_SECTOR_21MA": 566.2737986762828, "KPI_20_OBV": -57043.0, "KPI_20_OBV_55D_High": -12605341.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3762.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21265284423179162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.7, "PE": 17.32, "PB": 3.36, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.83333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-05", "Close": 407.5, "VolumeRatio": 0.5767934027187132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.98095602152603, "KPI_19_RS_TAIEX": 0.9995268497440108, "KPI_19_RS_TAIEX_21MA": 1.1219251298908455, "KPI_19_RS_SECTOR": 556.5419284348538, "KPI_19_RS_SECTOR_21MA": 562.180690485184, "KPI_20_OBV": 414276.0, "KPI_20_OBV_55D_High": -13270637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3733.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21430484864720067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.7, "PE": 17.38, "PB": 3.37, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.91988130563797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-06", "Close": 409.5, "VolumeRatio": 0.9943540336764564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20821756653724, "KPI_19_RS_TAIEX": 0.9954094487327673, "KPI_19_RS_TAIEX_21MA": 1.1036843231574422, "KPI_19_RS_SECTOR": 558.8917701651426, "KPI_19_RS_SECTOR_21MA": 558.8030674264987, "KPI_20_OBV": 1192434.0, "KPI_20_OBV_55D_High": -13270637.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3655.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.24623803009575923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.7, "PE": 17.47, "PB": 3.39, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.79646017699115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-07", "Close": 414.0, "VolumeRatio": 0.8095006328049181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.983646359894074, "KPI_19_RS_TAIEX": 0.9872708828061768, "KPI_19_RS_TAIEX_21MA": 1.0905103179257247, "KPI_19_RS_SECTOR": 563.1120783460284, "KPI_19_RS_SECTOR_21MA": 557.9132600635213, "KPI_20_OBV": 1795845.0, "KPI_20_OBV_55D_High": -14126294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3611.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.24923843810578786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.7, "PE": 17.66, "PB": 3.42, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 121.05263157894737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-08", "Close": 419.0, "VolumeRatio": 2.536890502906344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.121819057409695, "KPI_19_RS_TAIEX": 1.0071161529412838, "KPI_19_RS_TAIEX_21MA": 1.081412574144072, "KPI_19_RS_SECTOR": 555.1139374668786, "KPI_19_RS_SECTOR_21MA": 557.6140944852234, "KPI_20_OBV": 3756596.0, "KPI_20_OBV_55D_High": -15551117.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3659.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.4099480732440558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -382.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -486929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.67, "PE": 17.88, "PB": 3.47, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.74927953890489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-11", "Close": 408.5, "VolumeRatio": 1.6995333536375008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.709001038782155, "KPI_19_RS_TAIEX": 0.9775051770684224, "KPI_19_RS_TAIEX_21MA": 1.072980437140914, "KPI_19_RS_SECTOR": 548.5430374647509, "KPI_19_RS_SECTOR_21MA": 557.6722779002472, "KPI_20_OBV": 2411199.0, "KPI_20_OBV_55D_High": -16459259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3685.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.46132971506105835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286852.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.67, "PE": 17.43, "PB": 3.38, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.85798816568048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-12", "Close": 404.0, "VolumeRatio": 3.0496325979534147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09440656651498, "KPI_19_RS_TAIEX": 0.9642391389439958, "KPI_19_RS_TAIEX_21MA": 1.0635706728155456, "KPI_19_RS_SECTOR": 552.365326770577, "KPI_19_RS_SECTOR_21MA": 557.5132170644936, "KPI_20_OBV": -289815.0, "KPI_20_OBV_55D_High": -16459259.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3637.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5224085784987627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.67, "PE": 17.24, "PB": 3.34, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 120.95808383233533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-13", "Close": 403.0, "VolumeRatio": 1.7122239438789126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.385747895607835, "KPI_19_RS_TAIEX": 0.9740298976422676, "KPI_19_RS_TAIEX_21MA": 1.0532785594016356, "KPI_19_RS_SECTOR": 534.4118817133007, "KPI_19_RS_SECTOR_21MA": 555.7357711056021, "KPI_20_OBV": -1878894.0, "KPI_20_OBV_55D_High": -17509314.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3733.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.991159924993303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.67, "PE": 31.93, "PB": 3.52, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.48863636363636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-14", "Close": 363.0, "VolumeRatio": 1.8576989192274012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 19.11683657136271, "KPI_19_RS_TAIEX": 0.8694246348955433, "KPI_19_RS_TAIEX_21MA": 1.0397086200083034, "KPI_19_RS_SECTOR": 486.66041024265985, "KPI_19_RS_SECTOR_21MA": 552.1534973658722, "KPI_20_OBV": -3703741.0, "KPI_20_OBV_55D_High": -19042744.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3644.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 12.403951701427003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 549407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.67, "PE": 28.76, "PB": 3.17, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.51104100946372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-15", "Close": 353.0, "VolumeRatio": 3.5482978345407354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 16.896678314345877, "KPI_19_RS_TAIEX": 0.8573713044382201, "KPI_19_RS_TAIEX_21MA": 1.025294724420108, "KPI_19_RS_SECTOR": 469.1029900332226, "KPI_19_RS_SECTOR_21MA": 547.4621356717593, "KPI_20_OBV": -7755177.0, "KPI_20_OBV_55D_High": -19042744.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 4182.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6934481109516977, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.419999999999998, "PE": 27.97, "PB": 3.09, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.23948220064726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-18", "Close": 388.0, "VolumeRatio": 2.1466258316612103, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99699665206073, "KPI_19_RS_TAIEX": 0.9488450257288622, "KPI_19_RS_TAIEX_21MA": 1.0159106178012367, "KPI_19_RS_SECTOR": 519.1329943805192, "KPI_19_RS_SECTOR_21MA": 545.43083372046, "KPI_20_OBV": -5087337.0, "KPI_20_OBV_55D_High": -19042744.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 4499.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.8446321404756614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 549.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.419999999999998, "PE": 30.74, "PB": 3.39, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.45427728613569, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-19", "Close": 372.0, "VolumeRatio": 2.290599943860351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.91068408448371, "KPI_19_RS_TAIEX": 0.9259360666036766, "KPI_19_RS_TAIEX_21MA": 1.006178931413351, "KPI_19_RS_SECTOR": 494.22080510163414, "KPI_19_RS_SECTOR_21MA": 542.6646747544326, "KPI_20_OBV": -8178075.0, "KPI_20_OBV_55D_High": -19736575.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 4790.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.6263048016701461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -537.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368680.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.419999999999998, "PE": 29.48, "PB": 3.25, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.46153846153847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-20", "Close": 383.5, "VolumeRatio": 1.4893658317641232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.9159610750437, "KPI_19_RS_TAIEX": 0.9582512302346629, "KPI_19_RS_TAIEX_21MA": 0.9991129108818617, "KPI_19_RS_SECTOR": 511.4697252600693, "KPI_19_RS_SECTOR_21MA": 541.0797919453186, "KPI_20_OBV": -6056361.0, "KPI_20_OBV_55D_High": -20499441.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 4736.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5489864864864865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.419999999999998, "PE": 30.39, "PB": 3.35, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.4776119402985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-21", "Close": 384.0, "VolumeRatio": 1.048213478345709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.16880350262586, "KPI_19_RS_TAIEX": 0.9282490105324839, "KPI_19_RS_TAIEX_21MA": 0.9905741855007648, "KPI_19_RS_SECTOR": 506.9306930693069, "KPI_19_RS_SECTOR_21MA": 538.9986542402509, "KPI_20_OBV": -4506853.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 4486.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.28979045920642, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.419999999999998, "PE": 30.43, "PB": 3.36, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-22", "Close": 379.5, "VolumeRatio": 1.2248878201537785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.319621585751996, "KPI_19_RS_TAIEX": 0.8978429766085289, "KPI_19_RS_TAIEX_21MA": 0.9806538851977128, "KPI_19_RS_SECTOR": 495.75440888308293, "KPI_19_RS_SECTOR_21MA": 536.3597811136876, "KPI_20_OBV": -6368441.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 4155.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.2888086642599278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -217.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 30.07, "PB": 3.32, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.30722891566266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-25", "Close": 366.5, "VolumeRatio": 1.1525492217166815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.44269095411923, "KPI_19_RS_TAIEX": 0.839741180999166, "KPI_19_RS_TAIEX_21MA": 0.9687474343492213, "KPI_19_RS_SECTOR": 472.90322580645164, "KPI_19_RS_SECTOR_21MA": 532.6649071062569, "KPI_20_OBV": -8191042.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 4020.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.22388059701492538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -499.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -460242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 29.04, "PB": 3.2, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.53125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-26", "Close": 355.5, "VolumeRatio": 0.746661571033417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.884421041199545, "KPI_19_RS_TAIEX": 0.8167650269256758, "KPI_19_RS_TAIEX_21MA": 0.9576765020400334, "KPI_19_RS_SECTOR": 457.0583697608639, "KPI_19_RS_SECTOR_21MA": 527.6909234048024, "KPI_20_OBV": -9390241.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3984.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.25100401606425704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 28.17, "PB": 3.11, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.30868167202573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-27", "Close": 346.5, "VolumeRatio": 0.926576917717321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.266338313182345, "KPI_19_RS_TAIEX": 0.7829305327090977, "KPI_19_RS_TAIEX_21MA": 0.9461578535162997, "KPI_19_RS_SECTOR": 448.8341968911917, "KPI_19_RS_SECTOR_21MA": 521.7454367606026, "KPI_20_OBV": -10931880.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3977.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2765903947699271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 27.46, "PB": 3.03, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.35643564356437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-28", "Close": 336.0, "VolumeRatio": 0.7893526897686042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.499684492507285, "KPI_19_RS_TAIEX": 0.7699986525023581, "KPI_19_RS_TAIEX_21MA": 0.9336652430250489, "KPI_19_RS_SECTOR": 441.6984356513738, "KPI_19_RS_SECTOR_21MA": 516.0138913187757, "KPI_20_OBV": -12265240.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3945.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.4816223067173638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 26.62, "PB": 2.94, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-05-29", "Close": 346.0, "VolumeRatio": 0.6053217924970845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.448817931954565, "KPI_19_RS_TAIEX": 0.7734792302942752, "KPI_19_RS_TAIEX_21MA": 0.9199750057298983, "KPI_19_RS_SECTOR": 439.92371265098535, "KPI_19_RS_SECTOR_21MA": 510.3978999320332, "KPI_20_OBV": -11235757.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3922.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.35696073431922487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 303824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 27.42, "PB": 3.03, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.1914191419142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-01", "Close": 356.5, "VolumeRatio": 0.5727427321787726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.085833764154145, "KPI_19_RS_TAIEX": 0.7863176754287967, "KPI_19_RS_TAIEX_21MA": 0.9075079585523612, "KPI_19_RS_SECTOR": 447.30238393977413, "KPI_19_RS_SECTOR_21MA": 505.41832803626795, "KPI_20_OBV": -10246860.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2813299232736573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 28.25, "PB": 3.12, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.26282051282051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-02", "Close": 350.0, "VolumeRatio": 0.3948434256970042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.912341609897176, "KPI_19_RS_TAIEX": 0.7682630954285932, "KPI_19_RS_TAIEX_21MA": 0.8965958662480412, "KPI_19_RS_SECTOR": 451.6711833785005, "KPI_19_RS_SECTOR_21MA": 500.5544521624366, "KPI_20_OBV": -10932834.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3938.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.27932960893854747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 27.73, "PB": 3.06, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.37908496732025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-03", "Close": 354.0, "VolumeRatio": 0.2889501465629019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.06597568217544, "KPI_19_RS_TAIEX": 0.7619595360742639, "KPI_19_RS_TAIEX_21MA": 0.8852831370256722, "KPI_19_RS_SECTOR": 457.01006971340047, "KPI_19_RS_SECTOR_21MA": 495.8148398423674, "KPI_20_OBV": -10434880.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3906.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2816180235535074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 28.05, "PB": 3.09, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.56310679611651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-04", "Close": 363.0, "VolumeRatio": 0.712888556719941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.71282148163051, "KPI_19_RS_TAIEX": 0.7947026826798163, "KPI_19_RS_TAIEX_21MA": 0.8757256719755317, "KPI_19_RS_SECTOR": 457.06371191135736, "KPI_19_RS_SECTOR_21MA": 490.96588468742516, "KPI_20_OBV": -9183238.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32427039161885757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "PE": 28.76, "PB": 3.17, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.51104100946372, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-05", "Close": 371.5, "VolumeRatio": 0.7342813254076405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75398152137606, "KPI_19_RS_TAIEX": 0.8242561615089455, "KPI_19_RS_TAIEX_21MA": 0.8679630661994732, "KPI_19_RS_SECTOR": 465.13083761111807, "KPI_19_RS_SECTOR_21MA": 486.3001113190962, "KPI_20_OBV": -7919631.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4147.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.4340487099107788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72148.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.57, "PE": 29.44, "PB": 3.25, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.3076923076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-08", "Close": 391.0, "VolumeRatio": 1.8175575661862118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.59269537324843, "KPI_19_RS_TAIEX": 0.8987931345996739, "KPI_19_RS_TAIEX_21MA": 0.8628048272308251, "KPI_19_RS_SECTOR": 496.4448958862366, "KPI_19_RS_SECTOR_21MA": 483.5063474343037, "KPI_20_OBV": -4613668.0, "KPI_20_OBV_55D_High": -20685615.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4216.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.4981024667931689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58312.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.57, "PE": 30.98, "PB": 3.42, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.32748538011697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-09", "Close": 390.0, "VolumeRatio": 1.4143159474274067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.11862612513054, "KPI_19_RS_TAIEX": 0.8723965673208298, "KPI_19_RS_TAIEX_21MA": 0.8577996553380826, "KPI_19_RS_SECTOR": 482.5538233110617, "KPI_19_RS_SECTOR_21MA": 480.3640039031756, "KPI_20_OBV": -7176394.0, "KPI_20_OBV_55D_High": -22193757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3935.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3811944091486658, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.57, "PE": 30.9, "PB": 3.41, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36950146627565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-10", "Close": 398.0, "VolumeRatio": 1.6856816279311422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07236897608725, "KPI_19_RS_TAIEX": 0.9207519443366121, "KPI_19_RS_TAIEX_21MA": 0.8557288365472547, "KPI_19_RS_SECTOR": 497.8111319574734, "KPI_19_RS_SECTOR_21MA": 477.7661851025517, "KPI_20_OBV": -3987082.0, "KPI_20_OBV_55D_High": -22193757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3862.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.31071983428275507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 601948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.57, "PE": 31.54, "PB": 3.48, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36781609195403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-11", "Close": 380.5, "VolumeRatio": 0.8442431242932975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9872437978572, "KPI_19_RS_TAIEX": 0.8818186832465574, "KPI_19_RS_TAIEX_21MA": 0.8513378263379353, "KPI_19_RS_SECTOR": 490.01931745009654, "KPI_19_RS_SECTOR_21MA": 475.65225347097044, "KPI_20_OBV": -5574363.0, "KPI_20_OBV_55D_High": -22333288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3923.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.7392301809839409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -495090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 44.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.57, "PE": 30.15, "PB": 3.33, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.26426426426426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-12", "Close": 390.5, "VolumeRatio": 0.39787933157468836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7947277731415, "KPI_19_RS_TAIEX": 0.8841034353474742, "KPI_19_RS_TAIEX_21MA": 0.8520368168356462, "KPI_19_RS_SECTOR": 493.6788874841972, "KPI_19_RS_SECTOR_21MA": 475.9864666729485, "KPI_20_OBV": -4893352.0, "KPI_20_OBV_55D_High": -22333288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3912.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7668711656441718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.64, "PE": 30.94, "PB": 3.41, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.51612903225806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-15", "Close": 410.0, "VolumeRatio": 1.1204577141924057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.134987702855206, "KPI_19_RS_TAIEX": 0.9031435784619201, "KPI_19_RS_TAIEX_21MA": 0.8542164489320128, "KPI_19_RS_SECTOR": 513.2056577794468, "KPI_19_RS_SECTOR_21MA": 478.08659370848295, "KPI_20_OBV": -3020089.0, "KPI_20_OBV_55D_High": -22333288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3849.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.779423226812159, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 573880.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.64, "PE": 32.49, "PB": 3.58, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.52513966480447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-16", "Close": 405.5, "VolumeRatio": 0.8858762923740076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07582641247174, "KPI_19_RS_TAIEX": 0.8851935605060905, "KPI_19_RS_TAIEX_21MA": 0.8511854267785476, "KPI_19_RS_SECTOR": 497.6070683519451, "KPI_19_RS_SECTOR_21MA": 477.0615496118841, "KPI_20_OBV": -4426559.0, "KPI_20_OBV_55D_High": -22767175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3780.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.31746031746031744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.64, "PE": 32.13, "PB": 3.55, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.22535211267606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-17", "Close": 412.5, "VolumeRatio": 1.1666485418736425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.261634546680824, "KPI_19_RS_TAIEX": 0.8991357180519641, "KPI_19_RS_TAIEX_21MA": 0.8499092197046565, "KPI_19_RS_SECTOR": 497.16765095817766, "KPI_19_RS_SECTOR_21MA": 477.2018756050529, "KPI_20_OBV": -2591011.0, "KPI_20_OBV_55D_High": -22767175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3719.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.29577843506318907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 416132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.64, "PE": 32.69, "PB": 3.61, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.26592797783934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-18", "Close": 422.5, "VolumeRatio": 0.7929799708153623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.20310268774371, "KPI_19_RS_TAIEX": 0.9092826459371746, "KPI_19_RS_TAIEX_21MA": 0.847577382357157, "KPI_19_RS_SECTOR": 490.252958923184, "KPI_19_RS_SECTOR_21MA": 476.19155339853455, "KPI_20_OBV": -1355838.0, "KPI_20_OBV_55D_High": -23209350.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3617.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2211777716339508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 325.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 473376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.07, "PE": 33.48, "PB": 3.69, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.49864498644986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-22", "Close": 423.0, "VolumeRatio": 0.9359354725567048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3488668907592, "KPI_19_RS_TAIEX": 0.8860214098799976, "KPI_19_RS_TAIEX_21MA": 0.8455665442308481, "KPI_19_RS_SECTOR": 477.37275702516644, "KPI_19_RS_SECTOR_21MA": 474.7840326345279, "KPI_20_OBV": 82186.0, "KPI_20_OBV_55D_High": -23269228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3622.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.22087244616234128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.07, "PE": 33.52, "PB": 3.7, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.32432432432432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-23", "Close": 439.5, "VolumeRatio": 1.4569780017149385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.85580169501165, "KPI_19_RS_TAIEX": 0.9331081418196989, "KPI_19_RS_TAIEX_21MA": 0.8472458378123323, "KPI_19_RS_SECTOR": 502.6303751143642, "KPI_19_RS_SECTOR_21MA": 475.1114595979222, "KPI_20_OBV": 2353454.0, "KPI_20_OBV_55D_High": -23269228.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3469.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2017872585759585, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 406.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 625240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.07, "PE": 34.83, "PB": 3.84, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-24", "Close": 443.5, "VolumeRatio": 0.7617281629284615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.85084906138616, "KPI_19_RS_TAIEX": 0.9632174721351068, "KPI_19_RS_TAIEX_21MA": 0.8531256611997581, "KPI_19_RS_SECTOR": 498.0907457322552, "KPI_19_RS_SECTOR_21MA": 476.3108653086748, "KPI_20_OBV": 3540439.0, "KPI_20_OBV_55D_High": -23816281.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3541.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.7342558599265745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.07, "PE": 35.14, "PB": 3.88, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.30412371134021, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-25", "Close": 419.5, "VolumeRatio": 1.0956202394557413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.89812184465589, "KPI_19_RS_TAIEX": 0.9069238828189486, "KPI_19_RS_TAIEX_21MA": 0.8574189400518188, "KPI_19_RS_SECTOR": 472.19720846465555, "KPI_19_RS_SECTOR_21MA": 477.0317623898077, "KPI_20_OBV": 1823557.0, "KPI_20_OBV_55D_High": -25285643.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3631.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6609749380335995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -331.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.07, "PE": 33.24, "PB": 3.67, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.30517711171662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-26", "Close": 412.0, "VolumeRatio": 0.5128704507408008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74545490437639, "KPI_19_RS_TAIEX": 0.9243521009715568, "KPI_19_RS_TAIEX_21MA": 0.8641533004452694, "KPI_19_RS_SECTOR": 475.6956471539083, "KPI_19_RS_SECTOR_21MA": 478.3108790689847, "KPI_20_OBV": 1033808.0, "KPI_20_OBV_55D_High": -26201109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3586.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.6692693809258227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.86, "PE": 32.65, "PB": 3.6, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.44444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-29", "Close": 437.5, "VolumeRatio": 1.792435669241732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.26832124008308, "KPI_19_RS_TAIEX": 0.9722243827208505, "KPI_19_RS_TAIEX_21MA": 0.8737830971223404, "KPI_19_RS_SECTOR": 478.45581802274717, "KPI_19_RS_SECTOR_21MA": 480.0612306104786, "KPI_20_OBV": 3964279.0, "KPI_20_OBV_55D_High": -26201109.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3587.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.25090604962364094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 286085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.86, "PE": 34.67, "PB": 3.82, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.52879581151834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-06-30", "Close": 422.0, "VolumeRatio": 0.8959974156313216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.157429835102754, "KPI_19_RS_TAIEX": 0.9148870992463887, "KPI_19_RS_TAIEX_21MA": 0.8805168051676792, "KPI_19_RS_SECTOR": 450.4216031593553, "KPI_19_RS_SECTOR_21MA": 480.5611301584962, "KPI_20_OBV": 2477080.0, "KPI_20_OBV_55D_High": -25993426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 3710.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 0.646900269541779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -718075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.86, "PE": 33.44, "PB": 3.69, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36314363143632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-01", "Close": 423.5, "VolumeRatio": 0.44752371398397334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60130244732378, "KPI_19_RS_TAIEX": 0.9006999086964651, "KPI_19_RS_TAIEX_21MA": 0.8859635781804251, "KPI_19_RS_SECTOR": 451.20392073300656, "KPI_19_RS_SECTOR_21MA": 480.74691762484065, "KPI_20_OBV": 3221192.0, "KPI_20_OBV_55D_High": -25993426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3679.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21745039412883935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.86, "PE": 33.56, "PB": 3.7, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.45945945945945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-02", "Close": 432.0, "VolumeRatio": 0.44104589489849855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.126615886885325, "KPI_19_RS_TAIEX": 0.92417961944337, "KPI_19_RS_TAIEX_21MA": 0.8933881745620812, "KPI_19_RS_SECTOR": 456.70789724072307, "KPI_19_RS_SECTOR_21MA": 480.98676114208934, "KPI_20_OBV": 3959841.0, "KPI_20_OBV_55D_High": -25993426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3635.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2200825309491059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 224925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.86, "PE": 34.23, "PB": 3.78, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.28571428571429, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-03", "Close": 439.5, "VolumeRatio": 1.4736127758594348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.268191398382484, "KPI_19_RS_TAIEX": 0.9394916099872126, "KPI_19_RS_TAIEX_21MA": 0.9018420828436502, "KPI_19_RS_SECTOR": 458.1943286071726, "KPI_19_RS_SECTOR_21MA": 481.0431544227452, "KPI_20_OBV": 6524546.0, "KPI_20_OBV_55D_High": -25993426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3683.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.21721422753190334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59927.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.889999999999997, "PE": 34.83, "PB": 3.84, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.453125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-06", "Close": 430.0, "VolumeRatio": 0.5652491569990322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.181293428961936, "KPI_19_RS_TAIEX": 0.9236111305021716, "KPI_19_RS_TAIEX_21MA": 0.9079805803590004, "KPI_19_RS_SECTOR": 439.1788377080993, "KPI_19_RS_SECTOR_21MA": 480.1914937463996, "KPI_20_OBV": 5548914.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3695.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2435723951285521, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.889999999999997, "PE": 34.07, "PB": 3.76, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36170212765958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-07", "Close": 425.5, "VolumeRatio": 0.5573209711093235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.29957716915424, "KPI_19_RS_TAIEX": 0.9355943860818736, "KPI_19_RS_TAIEX_21MA": 0.9132824005767588, "KPI_19_RS_SECTOR": 420.24691358024694, "KPI_19_RS_SECTOR_21MA": 478.05416403064373, "KPI_20_OBV": 4654157.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3680.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.24456521739130438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.889999999999997, "PE": 33.72, "PB": 3.72, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.38172043010752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-08", "Close": 422.0, "VolumeRatio": 1.1947404193644493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.81619396687455, "KPI_19_RS_TAIEX": 0.9227188018824337, "KPI_19_RS_TAIEX_21MA": 0.9144217180664143, "KPI_19_RS_SECTOR": 416.2146168261169, "KPI_19_RS_SECTOR_21MA": 474.23367455159047, "KPI_20_OBV": 2777002.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3747.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1868161195623165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -403.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -435211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 23.889999999999997, "PE": 33.44, "PB": 3.69, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36314363143632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-09", "Close": 426.0, "VolumeRatio": 0.6539018920361538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.29221099956458, "KPI_19_RS_TAIEX": 0.9392650493522047, "KPI_19_RS_TAIEX_21MA": 0.9176059314964797, "KPI_19_RS_SECTOR": 432.3556277275957, "KPI_19_RS_SECTOR_21MA": 471.84328428571115, "KPI_20_OBV": 3731328.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3729.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 33.76, "PB": 3.72, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.51612903225806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-13", "Close": 422.0, "VolumeRatio": 0.42542986935316457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.316020787349835, "KPI_19_RS_TAIEX": 0.9299144214301643, "KPI_19_RS_TAIEX_21MA": 0.9207777817889822, "KPI_19_RS_SECTOR": 438.7606571012684, "KPI_19_RS_SECTOR_21MA": 469.03135691160617, "KPI_20_OBV": 3146246.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3694.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10828370330265295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 33.44, "PB": 3.69, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.36314363143632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-14", "Close": 413.0, "VolumeRatio": 0.6260340907355901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.066706111690245, "KPI_19_RS_TAIEX": 0.9231536089606251, "KPI_19_RS_TAIEX_21MA": 0.9226373138657987, "KPI_19_RS_SECTOR": 438.47542201932265, "KPI_19_RS_SECTOR_21MA": 466.5768857006169, "KPI_20_OBV": 2317989.0, "KPI_20_OBV_55D_High": -23433159.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3638.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16492578339747113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 243121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 32.73, "PB": 3.61, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.40443213296399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-15", "Close": 428.5, "VolumeRatio": 0.7175259699691356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.62608586998692, "KPI_19_RS_TAIEX": 0.9390424484441591, "KPI_19_RS_TAIEX_21MA": 0.9243467838649531, "KPI_19_RS_SECTOR": 430.43696634856855, "KPI_19_RS_SECTOR_21MA": 463.56536564653936, "KPI_20_OBV": 3250280.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3604.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1942286348501665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 33.95, "PB": 3.75, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.26666666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-16", "Close": 415.5, "VolumeRatio": 1.2234112153783394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.82983948754458, "KPI_19_RS_TAIEX": 0.9106853307113779, "KPI_19_RS_TAIEX_21MA": 0.9255606776842523, "KPI_19_RS_SECTOR": 421.39959432048687, "KPI_19_RS_SECTOR_21MA": 459.19364833896987, "KPI_20_OBV": 1676711.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3749.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16004267804747935, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -628356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.189999999999998, "PE": 32.92, "PB": 3.63, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.46280991735537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-17", "Close": 396.0, "VolumeRatio": 1.1891694544676918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.65072758755732, "KPI_19_RS_TAIEX": 0.9280248748162406, "KPI_19_RS_TAIEX_21MA": 0.9269363518158846, "KPI_19_RS_SECTOR": 423.5294117647059, "KPI_19_RS_SECTOR_21MA": 455.66614088243466, "KPI_20_OBV": 128576.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3660.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1912568306010929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70856.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.24, "PE": 31.38, "PB": 3.46, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.45086705202313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-20", "Close": 392.5, "VolumeRatio": 0.5255249941792441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49515626581777, "KPI_19_RS_TAIEX": 0.924623731145332, "KPI_19_RS_TAIEX_21MA": 0.9276668796829397, "KPI_19_RS_SECTOR": 421.54440983782627, "KPI_19_RS_SECTOR_21MA": 452.0650341624179, "KPI_20_OBV": -535242.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3599.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1667129758266185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.24, "PE": 31.1, "PB": 3.43, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.43148688046647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-21", "Close": 401.0, "VolumeRatio": 0.33474624563975464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.366526351806236, "KPI_19_RS_TAIEX": 0.9065656377259717, "KPI_19_RS_TAIEX_21MA": 0.9286451762470337, "KPI_19_RS_SECTOR": 429.42814307132153, "KPI_19_RS_SECTOR_21MA": 449.1686143599482, "KPI_20_OBV": -143871.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3588.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.16722408026755853, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.24, "PE": 31.77, "PB": 3.51, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.24501424501425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-22", "Close": 423.0, "VolumeRatio": 0.7633771175104266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.874107285207515, "KPI_19_RS_TAIEX": 0.9436534065887977, "KPI_19_RS_TAIEX_21MA": 0.929147331712229, "KPI_19_RS_SECTOR": 452.5032092426187, "KPI_19_RS_SECTOR_21MA": 447.9843501798269, "KPI_20_OBV": 736951.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3561.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4493119910137602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 202.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.24, "PE": 33.52, "PB": 3.7, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.32432432432432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-23", "Close": 401.0, "VolumeRatio": 1.1190240631873298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13695894258992, "KPI_19_RS_TAIEX": 0.8940752686517813, "KPI_19_RS_TAIEX_21MA": 0.9258548458320707, "KPI_19_RS_SECTOR": 438.2992676795278, "KPI_19_RS_SECTOR_21MA": 444.92096411150135, "KPI_20_OBV": -529004.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3683.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2986695628563671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.24, "PE": 31.77, "PB": 3.51, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.24501424501425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-24", "Close": 392.5, "VolumeRatio": 0.5548651493541481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.535452940462974, "KPI_19_RS_TAIEX": 0.8990984733880597, "KPI_19_RS_TAIEX_21MA": 0.9254822072877424, "KPI_19_RS_SECTOR": 435.5787370991011, "KPI_19_RS_SECTOR_21MA": 441.94420179563696, "KPI_20_OBV": -1152101.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3688.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2982646420824295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.279999999999998, "PE": 31.1, "PB": 3.43, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.43148688046647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-27", "Close": 396.5, "VolumeRatio": 0.44407201921893075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.10415719052666, "KPI_19_RS_TAIEX": 0.9086910682231797, "KPI_19_RS_TAIEX_21MA": 0.924736443823534, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -708642.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3678.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.279999999999998, "PE": 31.42, "PB": 3.47, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": 114.26512968299711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}, {"date": "2026-07-28", "Close": 378.5, "VolumeRatio": 0.7281483607523878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.75208096756459, "KPI_19_RS_TAIEX": 0.9097823004827961, "KPI_19_RS_TAIEX_21MA": 0.9217630113360077, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1407068.0, "KPI_20_OBV_55D_High": 6524546.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3678.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 45.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 24.279999999999998, "PE": 29.99, "PB": 3.31, "EPS": 0.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10678533837397886, "\u6bdb\u5229\u7387": 0.36054604195558815, "\u6de8\u5229\u7387": 0.00810975422313783, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.345362714624574, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 28.860664829255178, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.675340856965324, "Current Ratio": 1.3818362903841708, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.72682643292266, "\u73fe\u91d1\u6d41\u54c1\u8cea": 603450000.0}]}