{"stock_id": "6505", "\u7522\u696d\u5927\u985e": ["\u50b3\u7d71\u80fd\u6e90\uff0f\u6cb9\u6c23"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u50b3\u7d71\u80fd\u6e90\uff0f\u6cb9\u6c23", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-01-20", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Unleashing American Energy", "evidence": "\u53f0\u5851\u77f3\u5316\u516c\u53f8\u5b98\u7db2\uff1a\u7149\u6cb9\u3001\u77f3\u5316\u8207\u539f\u6cb9\u63a1\u8cfc\u696d\u52d9", "official_policy": "Executive Order 14154", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 36.66666793823242, "VolumeRatio": 1.641821364624835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68435331136719, "KPI_19_RS_TAIEX": 0.1625748122182612, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.38278876289661, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 8307.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 2.0464668351992295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7381393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 76.53, "PB": 1.21, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.303031353911095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-02", "Close": 37.64444351196289, "VolumeRatio": 0.6654049989623539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.863201249012455, "KPI_19_RS_TAIEX": 0.16673255831612413, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.8004606047245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6242865.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 8444.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 3.37517764092847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1213378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 78.57, "PB": 1.24, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.358422187066846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-03", "Close": 37.84000015258789, "VolumeRatio": 0.4704936159215667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66845721725856, "KPI_19_RS_TAIEX": 0.1666008459157384, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.86597067465256, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10699442.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 8303.0, "\u878d\u5238\u9918\u984d": 282.0, "\u5238\u8cc7\u6bd4": 3.396362760448031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1201186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 78.98, "PB": 1.25, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.272000122070313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-04", "Close": 37.008888244628906, "VolumeRatio": 0.29455966119013155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.129140838522865, "KPI_19_RS_TAIEX": 0.1641374353903045, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.57209114923619, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7925362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 8582.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 2.866464693544628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 77.24, "PB": 1.22, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.33515429887615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-07", "Close": 36.764442443847656, "VolumeRatio": 0.2865064787157912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.8367390430994, "KPI_19_RS_TAIEX": 0.16391681042809245, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.47540951709288, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5224229.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 8552.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 2.2217025257249765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 76.73, "PB": 1.21, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.38383673045261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-08", "Close": 36.03110885620117, "VolumeRatio": 0.3249632557441889, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.05971596443078, "KPI_19_RS_TAIEX": 0.1611245587151983, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.19107808250618, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2203356.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 8667.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.4768662743740624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1165627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 75.2, "PB": 1.19, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.278242736303508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-09", "Close": 35.73777770996094, "VolumeRatio": 0.3455081972610385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.5971593263055, "KPI_19_RS_TAIEX": 0.15864412414235596, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.203024466267, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1010005.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 8716.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.7342817806333181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1838397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 74.59, "PB": 1.18, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.286252296577068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-10", "Close": 35.68888854980469, "VolumeRatio": 0.2416334794717541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.3440173000829, "KPI_19_RS_TAIEX": 0.15726653762596668, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.19709271064063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3224286.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 8779.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.0821278049891787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -351377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 74.49, "PB": 1.18, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.24482080491923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-11", "Close": 35.10222244262695, "VolumeRatio": 0.8086530346764033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.303870002936904, "KPI_19_RS_TAIEX": 0.15428849789493906, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 64.89595570831383, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -10237531.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 9025.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2608192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 73.27, "PB": 1.16, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.260536588471513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-14", "Close": 35.59111404418945, "VolumeRatio": 0.7178228379789607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45609529061498, "KPI_19_RS_TAIEX": 0.1573785596186484, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.1493941866913, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4768161.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 9388.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.6071580741371964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -992452.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 74.29, "PB": 1.17, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.41975559332432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-15", "Close": 35.54222106933594, "VolumeRatio": 0.8454526470641891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1795716270363, "KPI_19_RS_TAIEX": 0.1556415942121758, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.03608612870254, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11033864.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 9472.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.5278716216216216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1907098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 74.18, "PB": 1.17, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.377966725928154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-16", "Close": 35.54222106933594, "VolumeRatio": 1.5703803610474487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1795716270363, "KPI_19_RS_TAIEX": 0.15424369792576428, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 64.82258083045038, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11033864.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 9342.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.48169556840077066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -857.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2103060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 74.18, "PB": 1.17, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.377966725928154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-17", "Close": 37.351112365722656, "VolumeRatio": 1.510003359257153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.12894253706555, "KPI_19_RS_TAIEX": 0.16160022448446373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.47083674973297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 617534.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 9000.0, "\u878d\u5238\u9918\u984d": 182.0, "\u5238\u8cc7\u6bd4": 2.022222222222222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4966.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5631962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 77.96, "PB": 1.23, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.36675802091273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-18", "Close": 38.03555679321289, "VolumeRatio": 1.3807272454091435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.41086583875124, "KPI_19_RS_TAIEX": 0.16266238434808722, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.6011672873627, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10932804.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 9003.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 3.2877929579029215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3660971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 79.39, "PB": 1.25, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.428445434570314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-21", "Close": 38.13333511352539, "VolumeRatio": 0.7968255216458859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.87169959031454, "KPI_19_RS_TAIEX": 0.16337797856403355, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.67918552105647, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16481619.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 8877.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 3.447110510307536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 979482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 79.59, "PB": 1.26, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.264551677401105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-22", "Close": 37.986663818359375, "VolumeRatio": 0.83836627934153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.74818115529835, "KPI_19_RS_TAIEX": 0.16524619808299046, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.67542153934885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11166405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 8969.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 3.3448544988293007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1360946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 79.29, "PB": 1.25, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.3893310546875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-23", "Close": 38.91555404663086, "VolumeRatio": 1.3147066268021084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.24868140286611, "KPI_19_RS_TAIEX": 0.1668858217326754, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 65.99212149674557, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 19683780.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 9682.0, "\u878d\u5238\u9918\u984d": 354.0, "\u5238\u8cc7\u6bd4": 3.6562693658335053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3081830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 81.22, "PB": 1.28, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.40277659893036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-24", "Close": 39.20888900756836, "VolumeRatio": 1.7509853666239554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.55829750961291, "KPI_19_RS_TAIEX": 0.16774767659063555, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.16417314810725, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31388738.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 9679.0, "\u878d\u5238\u9918\u984d": 657.0, "\u5238\u8cc7\u6bd4": 6.787891311085856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2684.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3710542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.06, "PE": 81.84, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.39448760276617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-25", "Close": 38.475555419921875, "VolumeRatio": 0.8264438127477419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67319949377917, "KPI_19_RS_TAIEX": 0.16467612416816485, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.05245565651823, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 25859881.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 8980.0, "\u878d\u5238\u9918\u984d": 600.0, "\u5238\u8cc7\u6bd4": 6.6815144766147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -762633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 80.31, "PB": 1.27, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.29571292907234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-28", "Close": 39.50222396850586, "VolumeRatio": 1.2046514767294711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.48054846467707, "KPI_19_RS_TAIEX": 0.1687193341834566, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.43495453835496, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 34142025.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 9159.0, "\u878d\u5238\u9918\u984d": 660.0, "\u5238\u8cc7\u6bd4": 7.206026858827383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1597.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 971429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 82.45, "PB": 1.3, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.386326129619892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-29", "Close": 38.475555419921875, "VolumeRatio": 0.8318210057025249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.144368096750554, "KPI_19_RS_TAIEX": 0.16583204643455202, "KPI_19_RS_TAIEX_21MA": 0.16234751528536326, "KPI_19_RS_SECTOR": 66.10920175244308, "KPI_19_RS_SECTOR_21MA": 65.56054526246879, "KPI_20_OBV": 28835548.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 9016.0, "\u878d\u5238\u9918\u984d": 622.0, "\u5238\u8cc7\u6bd4": 6.898846495119787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -830830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 80.31, "PB": 1.27, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.29571292907234, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-30", "Close": 42.28889083862305, "VolumeRatio": 3.2691592151878326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.54785173132068, "KPI_19_RS_TAIEX": 0.180246336750345, "KPI_19_RS_TAIEX_21MA": 0.1631890164535577, "KPI_19_RS_SECTOR": 67.3604505234518, "KPI_19_RS_SECTOR_21MA": 65.65471963201905, "KPI_20_OBV": 52545849.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 9803.0, "\u878d\u5238\u9918\u984d": 843.0, "\u5238\u8cc7\u6bd4": 8.599408344384372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3897282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 88.27, "PB": 1.39, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.423662473829534, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-07-31", "Close": 42.82666778564453, "VolumeRatio": 4.221099333148888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.88338490000248, "KPI_19_RS_TAIEX": 0.18191199491662122, "KPI_19_RS_TAIEX_21MA": 0.16391184676786713, "KPI_19_RS_SECTOR": 67.58192801900668, "KPI_19_RS_SECTOR_21MA": 65.73955141365153, "KPI_20_OBV": 90157943.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 11902.0, "\u878d\u5238\u9918\u984d": 743.0, "\u5238\u8cc7\u6bd4": 6.242648294404302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 390175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 89.39, "PB": 1.41, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.373523252230164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 90157943.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -952.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": null, "PB": null, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-04", "Close": 38.524444580078125, "VolumeRatio": 2.2625135954329463, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.68964726890449, "KPI_19_RS_TAIEX": 0.16478268296200824, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.21595837070836, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 90157943.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 10482.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 5.418813203587101, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2885.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6032095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 80.41, "PB": 1.27, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.334208330770178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-05", "Close": 38.13333511352539, "VolumeRatio": 0.8566246358074421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.30608477284133, "KPI_19_RS_TAIEX": 0.1611681497102371, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.05462517499635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 81427079.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 10589.0, "\u878d\u5238\u9918\u984d": 591.0, "\u5238\u8cc7\u6bd4": 5.5812635754084425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1040.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1579259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 79.59, "PB": 1.26, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 30.264551677401105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-06", "Close": 38.622222900390625, "VolumeRatio": 0.6765841151426688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.03439109357438, "KPI_19_RS_TAIEX": 0.16471885491752855, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.12262095598463, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88458617.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 11144.0, "\u878d\u5238\u9918\u984d": 603.0, "\u5238\u8cc7\u6bd4": 5.410983488872937, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.31, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.482612901061543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-07", "Close": 38.96444320678711, "VolumeRatio": 0.40933370831561994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.25982284437304, "KPI_19_RS_TAIEX": 0.16232634793112544, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.28860702073342, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 92734446.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 11198.0, "\u878d\u5238\u9918\u984d": 568.0, "\u5238\u8cc7\u6bd4": 5.072334345418825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 959.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.32, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.518517580899324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-08", "Close": 38.377777099609375, "VolumeRatio": 0.4354162789030385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.86091670115803, "KPI_19_RS_TAIEX": 0.15976587864087638, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.07743990979576, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88134219.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 11299.0, "\u878d\u5238\u9918\u984d": 435.0, "\u5238\u8cc7\u6bd4": 3.849898221081512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -610.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2261184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 0.0, "PB": 1.3, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.521366999699516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-11", "Close": 38.91555404663086, "VolumeRatio": 0.4139976176490474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9528264428275, "KPI_19_RS_TAIEX": 0.1612378200021995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.14916547107065, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 92452367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 11332.0, "\u878d\u5238\u9918\u984d": 427.0, "\u5238\u8cc7\u6bd4": 3.768090363572185, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 724.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1025711.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 0.0, "PB": 1.32, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.48148033835671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-12", "Close": 40.52888870239258, "VolumeRatio": 1.0639664144525278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.641230830368, "KPI_19_RS_TAIEX": 0.16776341068844317, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.65935641840885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 103866163.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 10140.0, "\u878d\u5238\u9918\u984d": 456.0, "\u5238\u8cc7\u6bd4": 4.497041420118343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4321023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 0.0, "PB": 1.38, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.368759929269988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-13", "Close": 40.480003356933594, "VolumeRatio": 0.7026527182103453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.410774417090614, "KPI_19_RS_TAIEX": 0.1661057453253366, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.6556946433947, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 96282074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 10252.0, "\u878d\u5238\u9918\u984d": 457.0, "\u5238\u8cc7\u6bd4": 4.457666796722591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 767.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 0.0, "PB": 1.38, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.33333576589391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-14", "Close": 40.480003356933594, "VolumeRatio": 0.584839498314269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.410774417090614, "KPI_19_RS_TAIEX": 0.16700980422117903, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.66667219521342, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 96282074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 10083.0, "\u878d\u5238\u9918\u984d": 464.0, "\u5238\u8cc7\u6bd4": 4.601805018347714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 887621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 0.0, "PB": 1.38, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.33333576589391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-15", "Close": 41.01778030395508, "VolumeRatio": 0.8004016594344665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.39646916749766, "KPI_19_RS_TAIEX": 0.16855827740701704, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.77157789997571, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 104549462.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 10173.0, "\u878d\u5238\u9918\u984d": 484.0, "\u5238\u8cc7\u6bd4": 4.757691929617615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 548.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -567578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.39, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.509194463277037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-18", "Close": 40.52888870239258, "VolumeRatio": 0.7280634637255898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.69936472442157, "KPI_19_RS_TAIEX": 0.1655421447726483, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.67032193188449, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 97134852.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 10430.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 4.745925215723874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1038.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1506178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.38, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.368759929269988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-19", "Close": 39.893333435058594, "VolumeRatio": 0.8136782356960851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.304316149510186, "KPI_19_RS_TAIEX": 0.16380944601416056, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.38930510077982, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88732236.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 8884.0, "\u878d\u5238\u9918\u984d": 491.0, "\u5238\u8cc7\u6bd4": 5.526789734353894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.36, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.333333408131317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-20", "Close": 38.671112060546875, "VolumeRatio": 0.6077755801881554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.40566893837218, "KPI_19_RS_TAIEX": 0.1636841983071929, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.10446506076389, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 82425794.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 8692.0, "\u878d\u5238\u9918\u984d": 452.0, "\u5238\u8cc7\u6bd4": 5.200184077312471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1291.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1369012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.31, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.519932870646468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-21", "Close": 41.9466667175293, "VolumeRatio": 1.7375993472637197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.71996517872302, "KPI_19_RS_TAIEX": 0.17505399861168142, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.05029846152381, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 101360661.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 8839.0, "\u878d\u5238\u9918\u984d": 749.0, "\u5238\u8cc7\u6bd4": 8.473809254440548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7437136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.43, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.333333368901606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-22", "Close": 42.48444366455078, "VolumeRatio": 1.1255080974245117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31045368411122, "KPI_19_RS_TAIEX": 0.17877294829024495, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.2541454243324, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 113658868.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 8811.0, "\u878d\u5238\u9918\u984d": 834.0, "\u5238\u8cc7\u6bd4": 9.465440926115082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.44, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.503085878160267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-25", "Close": 42.19111251831055, "VolumeRatio": 0.7545762346784975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.86284362722143, "KPI_19_RS_TAIEX": 0.17378775023627155, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 67.1298528533183, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 105307262.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 8955.0, "\u878d\u5238\u9918\u984d": 836.0, "\u5238\u8cc7\u6bd4": 9.335566722501396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 644596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.43, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.504274488329056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-26", "Close": 41.60444259643555, "VolumeRatio": 0.5184466601372402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.96244492996903, "KPI_19_RS_TAIEX": 0.1711757721483785, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.94198326055599, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 99636826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 8650.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 9.07514450867052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1043776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.41, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.506696876904645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-27", "Close": 40.91999816894531, "VolumeRatio": 0.4607819395489811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.68807921380487, "KPI_19_RS_TAIEX": 0.16688484932216407, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.78635248726181, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 94603380.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 8842.0, "\u878d\u5238\u9918\u984d": 735.0, "\u5238\u8cc7\u6bd4": 8.312598959511423, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1600620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.39, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.438847603557782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-28", "Close": 39.844444274902344, "VolumeRatio": 0.5633679126186948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.91608736975518, "KPI_19_RS_TAIEX": 0.16439884667474958, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.46279278549181, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 88958180.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 8807.0, "\u878d\u5238\u9918\u984d": 461.0, "\u5238\u8cc7\u6bd4": 5.234472578630635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1962.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1982352.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.35, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.514403166594327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-08-29", "Close": 39.25777816772461, "VolumeRatio": 0.7688857811647206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.48230190525388, "KPI_19_RS_TAIEX": 0.16200064443973164, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.26903809541629, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 82449341.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 8425.0, "\u878d\u5238\u9918\u984d": 466.0, "\u5238\u8cc7\u6bd4": 5.531157270029674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.33, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.517126441898203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-01", "Close": 38.96444320678711, "VolumeRatio": 0.9742776213356793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.267582208334325, "KPI_19_RS_TAIEX": 0.16186806352010058, "KPI_19_RS_TAIEX_21MA": 0.1662102682925369, "KPI_19_RS_SECTOR": 66.18726551178378, "KPI_19_RS_SECTOR_21MA": 66.51940662063782, "KPI_20_OBV": 74925390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 8379.0, "\u878d\u5238\u9918\u984d": 455.0, "\u5238\u8cc7\u6bd4": 5.430242272347535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1538162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.32, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.518517580899324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-02", "Close": 38.573333740234375, "VolumeRatio": 0.6596074598203752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.62822677645728, "KPI_19_RS_TAIEX": 0.16060993080768687, "KPI_19_RS_TAIEX_21MA": 0.16601156580899779, "KPI_19_RS_SECTOR": 66.01631651588974, "KPI_19_RS_SECTOR_21MA": 66.50989986564646, "KPI_20_OBV": 69955549.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 7206.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 5.828476269775187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -438.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -992527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.31, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.445292931476622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-03", "Close": 38.426666259765625, "VolumeRatio": 0.5141511585636412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.99863977045038, "KPI_19_RS_TAIEX": 0.15944476317624937, "KPI_19_RS_TAIEX_21MA": 0.1659294997835698, "KPI_19_RS_SECTOR": 65.92325657877102, "KPI_19_RS_SECTOR_21MA": 66.50364421820716, "KPI_20_OBV": 66164972.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 7316.0, "\u878d\u5238\u9918\u984d": 382.0, "\u5238\u8cc7\u6bd4": 5.221432476763259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -698615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.31, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.33333302272185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-04", "Close": 38.71999740600586, "VolumeRatio": 0.43746589856336765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.65004754371483, "KPI_19_RS_TAIEX": 0.16013332343255174, "KPI_19_RS_TAIEX_21MA": 0.16571114114142807, "KPI_19_RS_SECTOR": 66.04127137302723, "KPI_19_RS_SECTOR_21MA": 66.49977042854252, "KPI_20_OBV": 69366693.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 7370.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 5.169606512890095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 282615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.32, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.333331368186254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-05", "Close": 38.573333740234375, "VolumeRatio": 0.5944304097485086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93653054053506, "KPI_19_RS_TAIEX": 0.15747701630415534, "KPI_19_RS_TAIEX_21MA": 0.16548022058776282, "KPI_19_RS_SECTOR": 65.93732263287927, "KPI_19_RS_SECTOR_21MA": 66.48304260054945, "KPI_20_OBV": 65023831.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 7137.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 4.693848956144038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1129244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.31, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.445292931476622, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-08", "Close": 38.71999740600586, "VolumeRatio": 0.362514455871193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.84804160235121, "KPI_19_RS_TAIEX": 0.15773576408564116, "KPI_19_RS_TAIEX_21MA": 0.16538354846608494, "KPI_19_RS_SECTOR": 65.91759858019384, "KPI_19_RS_SECTOR_21MA": 66.47543110866366, "KPI_20_OBV": 67641511.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 7155.0, "\u878d\u5238\u9918\u984d": 337.0, "\u5238\u8cc7\u6bd4": 4.709993011879805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59278.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.32, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.333331368186254, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-09", "Close": 39.453330993652344, "VolumeRatio": 0.5825874774462143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.279976956478485, "KPI_19_RS_TAIEX": 0.15873283152104448, "KPI_19_RS_TAIEX_21MA": 0.16526426330031566, "KPI_19_RS_SECTOR": 66.15246645481614, "KPI_19_RS_SECTOR_21MA": 66.47558829836582, "KPI_20_OBV": 71632082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 7097.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 4.8893898830491755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 567611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.34, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.44278432362115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-10", "Close": 39.06222152709961, "VolumeRatio": 0.49204642227423545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.022588749260976, "KPI_19_RS_TAIEX": 0.15505440896350717, "KPI_19_RS_TAIEX_21MA": 0.16465907274198538, "KPI_19_RS_SECTOR": 66.07276983609542, "KPI_19_RS_SECTOR_21MA": 66.44765560396993, "KPI_20_OBV": 68367975.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 7145.0, "\u878d\u5238\u9918\u984d": 339.0, "\u5238\u8cc7\u6bd4": 4.744576627011896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -247.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -544301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.33, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.370091373759102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-11", "Close": 37.986663818359375, "VolumeRatio": 0.7430524971828137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.386717764254016, "KPI_19_RS_TAIEX": 0.15064681430092342, "KPI_19_RS_TAIEX_21MA": 0.16392293316939427, "KPI_19_RS_SECTOR": 65.74362031560985, "KPI_19_RS_SECTOR_21MA": 66.40422349312306, "KPI_20_OBV": 63485471.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 7265.0, "\u878d\u5238\u9918\u984d": 321.0, "\u5238\u8cc7\u6bd4": 4.418444597384721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1605703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.44702621578246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-12", "Close": 38.08444595336914, "VolumeRatio": 0.6229843993573317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.04118349894948, "KPI_19_RS_TAIEX": 0.14949944711041704, "KPI_19_RS_TAIEX_21MA": 0.16308910664031037, "KPI_19_RS_SECTOR": 65.84447778936573, "KPI_19_RS_SECTOR_21MA": 66.36507137855887, "KPI_20_OBV": 67444831.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 7801.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 4.166132547109345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -629161.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.522826320441194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-15", "Close": 37.93777847290039, "VolumeRatio": 0.7086596996456856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.265631963377345, "KPI_19_RS_TAIEX": 0.1496136731120535, "KPI_19_RS_TAIEX_21MA": 0.1621869826262645, "KPI_19_RS_SECTOR": 65.88707619468633, "KPI_19_RS_SECTOR_21MA": 66.32295224973556, "KPI_20_OBV": 63047889.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7761.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 4.290684190181677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.409130599147588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-16", "Close": 37.64444351196289, "VolumeRatio": 1.0284519943084942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.68659434894869, "KPI_19_RS_TAIEX": 0.1468785496478409, "KPI_19_RS_TAIEX_21MA": 0.16129824000127366, "KPI_19_RS_SECTOR": 65.8349834067207, "KPI_19_RS_SECTOR_21MA": 66.28317422472776, "KPI_20_OBV": 56776353.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 7834.0, "\u878d\u5238\u9918\u984d": 313.0, "\u5238\u8cc7\u6bd4": 3.9954046464130712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -953.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1153575.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.28, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.40972149372101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-17", "Close": 37.986663818359375, "VolumeRatio": 0.5853179604250835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.34586975531276, "KPI_19_RS_TAIEX": 0.14932891931779652, "KPI_19_RS_TAIEX_21MA": 0.1606086911109706, "KPI_19_RS_SECTOR": 66.0178377100441, "KPI_19_RS_SECTOR_21MA": 66.2654853013594, "KPI_20_OBV": 60263122.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 7844.0, "\u878d\u5238\u9918\u984d": 343.0, "\u5238\u8cc7\u6bd4": 4.372768995410505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.44702621578246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-18", "Close": 37.93777847290039, "VolumeRatio": 0.6632103731528989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.04895575692809, "KPI_19_RS_TAIEX": 0.1472204915950586, "KPI_19_RS_TAIEX_21MA": 0.15982470507705945, "KPI_19_RS_SECTOR": 65.89852088396803, "KPI_19_RS_SECTOR_21MA": 66.25567843579769, "KPI_20_OBV": 56826266.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 7825.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 4.396166134185304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -541.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.409130599147588, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-19", "Close": 38.03555679321289, "VolumeRatio": 0.9105833252997182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87703542713594, "KPI_19_RS_TAIEX": 0.14870203532599183, "KPI_19_RS_TAIEX_21MA": 0.1585698496825028, "KPI_19_RS_SECTOR": 65.95380057779242, "KPI_19_RS_SECTOR_21MA": 66.2034642508581, "KPI_20_OBV": 61183500.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7862.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 4.41363520732638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 0.0, "PB": 1.29, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.484927746676657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-22", "Close": 38.328887939453125, "VolumeRatio": 0.9598785100214083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.395146233721135, "KPI_19_RS_TAIEX": 0.14809891555625884, "KPI_19_RS_TAIEX_21MA": 0.1571091814570749, "KPI_19_RS_SECTOR": 66.03874558830655, "KPI_19_RS_SECTOR_21MA": 66.14558806819021, "KPI_20_OBV": 65587138.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 7886.0, "\u878d\u5238\u9918\u984d": 351.0, "\u5238\u8cc7\u6bd4": 4.450925691098149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -813.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 634355.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 0.0, "PB": 1.3, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.48375995342548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-23", "Close": 38.377777099609375, "VolumeRatio": 0.9398521291216038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.823392848341065, "KPI_19_RS_TAIEX": 0.14621570503867387, "KPI_19_RS_TAIEX_21MA": 0.15579622692385597, "KPI_19_RS_SECTOR": 66.00924853733983, "KPI_19_RS_SECTOR_21MA": 66.09222595790551, "KPI_20_OBV": 69831905.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 7783.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 4.458435050751638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 860714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 0.0, "PB": 1.3, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.521366999699516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-24", "Close": 38.13333511352539, "VolumeRatio": 0.8299448219242077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89227257018758, "KPI_19_RS_TAIEX": 0.145565248462405, "KPI_19_RS_TAIEX_21MA": 0.15457667817690482, "KPI_19_RS_SECTOR": 65.9404031013754, "KPI_19_RS_SECTOR_21MA": 66.0445316646112, "KPI_20_OBV": 66139161.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 7784.0, "\u878d\u5238\u9918\u984d": 340.0, "\u5238\u8cc7\u6bd4": 4.367934224049332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 0.0, "PB": 1.3, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.333334702711838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-25", "Close": 39.25777816772461, "VolumeRatio": 1.3636949903921034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24130060880006, "KPI_19_RS_TAIEX": 0.15085307580440485, "KPI_19_RS_TAIEX_21MA": 0.15381326039034487, "KPI_19_RS_SECTOR": 66.25785344763648, "KPI_19_RS_SECTOR_21MA": 66.01936504367666, "KPI_20_OBV": 72237674.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 7926.0, "\u878d\u5238\u9918\u984d": 459.0, "\u5238\u8cc7\u6bd4": 5.79106737320212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3229986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 0.0, "PB": 1.33, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.517126441898203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-26", "Close": 39.25777816772461, "VolumeRatio": 0.939218442704161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24130060880007, "KPI_19_RS_TAIEX": 0.15346867501158942, "KPI_19_RS_TAIEX_21MA": 0.15329277602543248, "KPI_19_RS_SECTOR": 66.26903809541629, "KPI_19_RS_SECTOR_21MA": 66.01013862986355, "KPI_20_OBV": 72237674.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 7870.0, "\u878d\u5238\u9918\u984d": 332.0, "\u5238\u8cc7\u6bd4": 4.2185514612452355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 881723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.33, "EPS": -0.79, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.14693120559665007, "\u6bdb\u5229\u7387": -0.03192725062839286, "\u6de8\u5229\u7387": -0.05172918688171896, "PEG": null, "BPS": 29.517126441898203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.9137603230571818, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.752385703038714, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 30.830596042126672, "\u73fe\u91d1\u6d41\u54c1\u8cea": 27201461000.0}, {"date": "2025-09-30", "Close": 39.697776794433594, "VolumeRatio": 1.1964307499073803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.51243945642061, "KPI_19_RS_TAIEX": 0.15374495186558293, "KPI_19_RS_TAIEX_21MA": 0.1528996478076159, "KPI_19_RS_SECTOR": 66.29555242891382, "KPI_19_RS_SECTOR_21MA": 66.01140121717296, "KPI_20_OBV": 77295751.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 8032.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 4.295318725099602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1762836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.35, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.405760588469327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-01", "Close": 39.795555114746094, "VolumeRatio": 1.0257866456265228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22709362972028, "KPI_19_RS_TAIEX": 0.15316050093983352, "KPI_19_RS_TAIEX_21MA": 0.1524850019704603, "KPI_19_RS_SECTOR": 66.32592519124348, "KPI_19_RS_SECTOR_21MA": 66.01800405905199, "KPI_20_OBV": 81598175.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7785.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 4.303147077713552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1447744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.35, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.47818897388599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-02", "Close": 38.91555404663086, "VolumeRatio": 0.9732134681700614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.065127722840025, "KPI_19_RS_TAIEX": 0.14752816243383643, "KPI_19_RS_TAIEX_21MA": 0.15186206061932456, "KPI_19_RS_SECTOR": 65.99212149674557, "KPI_19_RS_SECTOR_21MA": 66.01685191528321, "KPI_20_OBV": 77501355.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7889.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 4.081632653061225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -648205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 0.0, "PB": 1.32, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.48148033835671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-03", "Close": 37.546669006347656, "VolumeRatio": 1.5578590694315073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.5444202858161, "KPI_19_RS_TAIEX": 0.14030336992012893, "KPI_19_RS_TAIEX_21MA": 0.15095056570236645, "KPI_19_RS_SECTOR": 65.595158990824, "KPI_19_RS_SECTOR_21MA": 66.00122822061907, "KPI_20_OBV": 70659914.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 7762.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 3.2981190414841537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3655508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.28, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333335161209106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-07", "Close": 39.697776794433594, "VolumeRatio": 1.870070807377304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.01993080454554, "KPI_19_RS_TAIEX": 0.14588361655241022, "KPI_19_RS_TAIEX_21MA": 0.1502720082318835, "KPI_19_RS_SECTOR": 66.31770263019311, "KPI_19_RS_SECTOR_21MA": 66.01439161381744, "KPI_20_OBV": 79271604.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 7567.0, "\u878d\u5238\u9918\u984d": 269.0, "\u5238\u8cc7\u6bd4": 3.5549094753535084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5008794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.35, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.405760588469327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-08", "Close": 41.06666564941406, "VolumeRatio": 1.7276706984207082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.4517856525867, "KPI_19_RS_TAIEX": 0.15174087799373204, "KPI_19_RS_TAIEX_21MA": 0.14999885878853003, "KPI_19_RS_SECTOR": 66.69914836675989, "KPI_19_RS_SECTOR_21MA": 66.05066902971653, "KPI_20_OBV": 87732279.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 7911.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 3.5520161800025285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4013485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 0.0, "PB": 1.4, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333332606724333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-09", "Close": 41.16444396972656, "VolumeRatio": 1.2668782524292501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.8711857083459, "KPI_19_RS_TAIEX": 0.15077490509724797, "KPI_19_RS_TAIEX_21MA": 0.14966738931289228, "KPI_19_RS_SECTOR": 66.73872238931024, "KPI_19_RS_SECTOR_21MA": 66.08977016348396, "KPI_20_OBV": 94086077.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 7553.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 2.9789487620812922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1715.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2251869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.4, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.403174264090403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-13", "Close": 39.893333435058594, "VolumeRatio": 1.2337110299297245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.69283086798693, "KPI_19_RS_TAIEX": 0.14817335032123927, "KPI_19_RS_TAIEX_21MA": 0.14916455687480631, "KPI_19_RS_SECTOR": 66.34514125238415, "KPI_19_RS_SECTOR_21MA": 66.09894515384435, "KPI_20_OBV": 87706440.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 7798.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 2.654526801744037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1562513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.36, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333333408131317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-14", "Close": 39.893333435058594, "VolumeRatio": 1.243105647531015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.69283086798693, "KPI_19_RS_TAIEX": 0.14889377857795216, "KPI_19_RS_TAIEX_21MA": 0.1488711935231132, "KPI_19_RS_SECTOR": 66.33410946966843, "KPI_19_RS_SECTOR_21MA": 66.11138989830022, "KPI_20_OBV": 87706440.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 7813.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.4702419045181108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -423.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -344662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.36, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333333408131317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-15", "Close": 40.235557556152344, "VolumeRatio": 1.4126284887331035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.5283439264133, "KPI_19_RS_TAIEX": 0.14751424456467804, "KPI_19_RS_TAIEX_21MA": 0.14872202353567296, "KPI_19_RS_SECTOR": 66.51604819995428, "KPI_19_RS_SECTOR_21MA": 66.1481721785071, "KPI_20_OBV": 95390789.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 7698.0, "\u878d\u5238\u9918\u984d": 198.0, "\u5238\u8cc7\u6bd4": 2.5720966484801244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2397169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.37, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.36902011397981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-16", "Close": 41.9466667175293, "VolumeRatio": 2.017111769754973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.350538685746926, "KPI_19_RS_TAIEX": 0.15171753454254994, "KPI_19_RS_TAIEX_21MA": 0.14882764674672688, "KPI_19_RS_SECTOR": 66.9753580033998, "KPI_19_RS_SECTOR_21MA": 66.20202361727061, "KPI_20_OBV": 107100957.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 7620.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 2.926509186351706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4328.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5224028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.97, "PE": 0.0, "PB": 1.43, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333333368901606, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-17", "Close": 42.77777862548828, "VolumeRatio": 1.521086414756571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.43837828369598, "KPI_19_RS_TAIEX": 0.15668155777497808, "KPI_19_RS_TAIEX_21MA": 0.14916421268305663, "KPI_19_RS_SECTOR": 67.2395137150083, "KPI_19_RS_SECTOR_21MA": 66.26642540395261, "KPI_20_OBV": 116142136.0, "KPI_20_OBV_55D_High": 113658868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 7567.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.3170344918726045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3402820.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9300000000000002, "PE": 0.0, "PB": 1.45, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.501916293440196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-20", "Close": 42.875553131103516, "VolumeRatio": 0.8183909627275229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.79284027661788, "KPI_19_RS_TAIEX": 0.15484895110774174, "KPI_19_RS_TAIEX_21MA": 0.14954375560971858, "KPI_19_RS_SECTOR": 67.25576961741729, "KPI_19_RS_SECTOR_21MA": 66.33408189017626, "KPI_20_OBV": 121065345.0, "KPI_20_OBV_55D_High": 116142136.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 7036.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 3.553155201819216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 915.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1227946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9300000000000002, "PE": 0.0, "PB": 1.46, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.3668172130846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-21", "Close": 42.53333282470703, "VolumeRatio": 0.7457973895598836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2356236904172, "KPI_19_RS_TAIEX": 0.15325996129599928, "KPI_19_RS_TAIEX_21MA": 0.1497309480848711, "KPI_19_RS_SECTOR": 67.15082542580838, "KPI_19_RS_SECTOR_21MA": 66.38803368616503, "KPI_20_OBV": 116538181.0, "KPI_20_OBV_55D_High": 121065345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 7014.0, "\u878d\u5238\u9918\u984d": 248.0, "\u5238\u8cc7\u6bd4": 3.5357855717137157, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1731966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9300000000000002, "PE": 0.0, "PB": 1.45, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333332982556573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-22", "Close": 43.462223052978516, "VolumeRatio": 1.0841725547614531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.8352773240526, "KPI_19_RS_TAIEX": 0.15719326025141142, "KPI_19_RS_TAIEX_21MA": 0.1502058418304117, "KPI_19_RS_SECTOR": 67.44603204993562, "KPI_19_RS_SECTOR_21MA": 66.46172469406825, "KPI_20_OBV": 123246828.0, "KPI_20_OBV_55D_High": 121065345.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 6857.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 3.76257838704973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3089594.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9300000000000002, "PE": 0.0, "PB": 1.48, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.366366927688187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-23", "Close": 45.46666717529297, "VolumeRatio": 2.509571436097529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.93240473688225, "KPI_19_RS_TAIEX": 0.16513961140601233, "KPI_19_RS_TAIEX_21MA": 0.15098858354850792, "KPI_19_RS_SECTOR": 67.95197605035565, "KPI_19_RS_SECTOR_21MA": 66.55687590704746, "KPI_20_OBV": 140371821.0, "KPI_20_OBV_55D_High": 123246828.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 7319.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 4.071594480120235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1766290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9100000000000001, "PE": 0.0, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.333333661479333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-27", "Close": 44.782222747802734, "VolumeRatio": 1.5622831672027133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.11465200419654, "KPI_19_RS_TAIEX": 0.1599729036491614, "KPI_19_RS_TAIEX_21MA": 0.15155401155293186, "KPI_19_RS_SECTOR": 67.91359227752916, "KPI_19_RS_SECTOR_21MA": 66.64615432081996, "KPI_20_OBV": 129167350.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 6675.0, "\u878d\u5238\u9918\u984d": 296.0, "\u5238\u8cc7\u6bd4": 4.4344569288389515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 900097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9100000000000001, "PE": 0.0, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.461988649870218, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-28", "Close": 44.537776947021484, "VolumeRatio": 1.0150388529411523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.42476301871466, "KPI_19_RS_TAIEX": 0.15935311338007357, "KPI_19_RS_TAIEX_21MA": 0.15217960242633183, "KPI_19_RS_SECTOR": 67.87225990097757, "KPI_19_RS_SECTOR_21MA": 66.73486914765985, "KPI_20_OBV": 121695858.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 6392.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 4.662077596996245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 607.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2104066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9100000000000001, "PE": 0.0, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.49521652120628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-29", "Close": 44.24444580078125, "VolumeRatio": 0.6492508551419613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.35958443166194, "KPI_19_RS_TAIEX": 0.1563698616802319, "KPI_19_RS_TAIEX_21MA": 0.15269410781765694, "KPI_19_RS_SECTOR": 67.79718939745824, "KPI_19_RS_SECTOR_21MA": 66.82328754271141, "KPI_20_OBV": 116961128.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 6193.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 5.00565154206362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 532.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 310150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9100000000000001, "PE": 0.0, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.496297200520832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-30", "Close": 44.537776947021484, "VolumeRatio": 0.7360979587093497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.46572862186383, "KPI_19_RS_TAIEX": 0.1574466803818555, "KPI_19_RS_TAIEX_21MA": 0.15300808898801171, "KPI_19_RS_SECTOR": 67.90330377652307, "KPI_19_RS_SECTOR_21MA": 66.90164232027745, "KPI_20_OBV": 122378171.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 6628.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 4.616777308388654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9100000000000001, "PE": 0.0, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.49521652120628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-10-31", "Close": 43.706668853759766, "VolumeRatio": 0.7071404270936306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.564644111681545, "KPI_19_RS_TAIEX": 0.15480511116732434, "KPI_19_RS_TAIEX_21MA": 0.15307172880495146, "KPI_19_RS_SECTOR": 67.65738212656312, "KPI_19_RS_SECTOR_21MA": 66.96775394080825, "KPI_20_OBV": 117168884.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 6854.0, "\u878d\u5238\u9918\u984d": 284.0, "\u5238\u8cc7\u6bd4": 4.143565800992121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -936536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9200000000000002, "PE": 0.0, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.33333480118105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-03", "Close": 42.92444610595703, "VolumeRatio": 0.4954305354087696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.56443063588658, "KPI_19_RS_TAIEX": 0.1514913259939778, "KPI_19_RS_TAIEX_21MA": 0.152964413287256, "KPI_19_RS_SECTOR": 67.42765646553099, "KPI_19_RS_SECTOR_21MA": 67.02166365683763, "KPI_20_OBV": 113535779.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 6634.0, "\u878d\u5238\u9918\u984d": 265.0, "\u5238\u8cc7\u6bd4": 3.994573409707567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9200000000000002, "PE": 0.0, "PB": 1.46, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.400305552025365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-04", "Close": 43.511112213134766, "VolumeRatio": 0.6475978250986233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.342288530798655, "KPI_19_RS_TAIEX": 0.15475261629849016, "KPI_19_RS_TAIEX_21MA": 0.1530402283043349, "KPI_19_RS_SECTOR": 67.54286279592482, "KPI_19_RS_SECTOR_21MA": 67.07961306658437, "KPI_20_OBV": 118306585.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 6755.0, "\u878d\u5238\u9918\u984d": 270.0, "\u5238\u8cc7\u6bd4": 3.9970392301998516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 614.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1468604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9200000000000002, "PE": 0.0, "PB": 1.48, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 29.399400144009977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-05", "Close": 44.04888916015625, "VolumeRatio": 0.7743141180612829, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.76367160506461, "KPI_19_RS_TAIEX": 0.1589233820620089, "KPI_19_RS_TAIEX_21MA": 0.15358285781043834, "KPI_19_RS_SECTOR": 67.6842181317705, "KPI_19_RS_SECTOR_21MA": 67.16018909682364, "KPI_20_OBV": 123965103.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 6697.0, "\u878d\u5238\u9918\u984d": 289.0, "\u5238\u8cc7\u6bd4": 4.315365088845752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1256.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 931074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9200000000000002, "PE": 70.39, "PB": 1.4, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.463492257254465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-06", "Close": 46.78666687011719, "VolumeRatio": 1.7599234771483063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.24565473405778, "KPI_19_RS_TAIEX": 0.16769745235163125, "KPI_19_RS_TAIEX_21MA": 0.15488733792622417, "KPI_19_RS_SECTOR": 68.33162972121687, "KPI_19_RS_SECTOR_21MA": 67.29049722684236, "KPI_20_OBV": 137236253.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 6869.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 5.619449701557723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4855.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6059145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9200000000000002, "PE": 74.77, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.400447563837037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-07", "Close": 48.88888931274414, "VolumeRatio": 2.7191122810145445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.2013445966118, "KPI_19_RS_TAIEX": 0.17680432684172034, "KPI_19_RS_TAIEX_21MA": 0.1563597527019056, "KPI_19_RS_SECTOR": 68.83819953920606, "KPI_19_RS_SECTOR_21MA": 67.41052088917631, "KPI_20_OBV": 159635427.0, "KPI_20_OBV_55D_High": 140371821.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 6707.0, "\u878d\u5238\u9918\u984d": 471.0, "\u5238\u8cc7\u6bd4": 7.022513791561055, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5887.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6668359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9000000000000001, "PE": 78.13, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.54121891144783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-10", "Close": 50.74666976928711, "VolumeRatio": 2.1278519725558795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.59433648015532, "KPI_19_RS_TAIEX": 0.182086695350177, "KPI_19_RS_TAIEX_21MA": 0.15780479162364106, "KPI_19_RS_SECTOR": 69.25981952953066, "KPI_19_RS_SECTOR_21MA": 67.532457611213, "KPI_20_OBV": 178494452.0, "KPI_20_OBV_55D_High": 159635427.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 6726.0, "\u878d\u5238\u9918\u984d": 502.0, "\u5238\u8cc7\u6bd4": 7.463574189711567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7507104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9000000000000001, "PE": 81.09, "PB": 1.61, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.519670664153484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-11", "Close": 51.33333206176758, "VolumeRatio": 1.9742336620101528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.54605859908042, "KPI_19_RS_TAIEX": 0.18475229238047064, "KPI_19_RS_TAIEX_21MA": 0.15942276244665166, "KPI_19_RS_SECTOR": 69.44444272425268, "KPI_19_RS_SECTOR_21MA": 67.66130143668646, "KPI_20_OBV": 197209629.0, "KPI_20_OBV_55D_High": 178494452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 6821.0, "\u878d\u5238\u9918\u984d": 480.0, "\u5238\u8cc7\u6bd4": 7.037091335581293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3916.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5579233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9000000000000001, "PE": 82.03, "PB": 1.63, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.49284175568563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-12", "Close": 54.071109771728516, "VolumeRatio": 2.664908420388072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.28172175550316, "KPI_19_RS_TAIEX": 0.19347670820728927, "KPI_19_RS_TAIEX_21MA": 0.16158006520313023, "KPI_19_RS_SECTOR": 69.99496410579744, "KPI_19_RS_SECTOR_21MA": 67.83510252494423, "KPI_20_OBV": 225351849.0, "KPI_20_OBV_55D_High": 197209629.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 6818.0, "\u878d\u5238\u9918\u984d": 581.0, "\u5238\u8cc7\u6bd4": 8.521560574948666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4504.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3664684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9000000000000001, "PE": 86.41, "PB": 1.72, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.43669172774914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-13", "Close": 53.77777862548828, "VolumeRatio": 1.5642066630996203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.56291086062622, "KPI_19_RS_TAIEX": 0.1927273029874621, "KPI_19_RS_TAIEX_21MA": 0.1636673758892974, "KPI_19_RS_SECTOR": 70.2334839042553, "KPI_19_RS_SECTOR_21MA": 68.02078702182932, "KPI_20_OBV": 208083822.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 6864.0, "\u878d\u5238\u9918\u984d": 532.0, "\u5238\u8cc7\u6bd4": 7.75058275058275, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9000000000000001, "PE": 85.94, "PB": 1.71, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.448993348238762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-14", "Close": 52.01778030395508, "VolumeRatio": 0.9464881200844464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.96574528134433, "KPI_19_RS_TAIEX": 0.189863236806114, "KPI_19_RS_TAIEX_21MA": 0.165683994567461, "KPI_19_RS_SECTOR": 70.08593412012272, "KPI_19_RS_SECTOR_21MA": 68.19078158945638, "KPI_20_OBV": 197697748.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 6715.0, "\u878d\u5238\u9918\u984d": 500.0, "\u5238\u8cc7\u6bd4": 7.4460163812360385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 725.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3160055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 83.13, "PB": 1.65, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.525927456942473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-17", "Close": 53.68000030517578, "VolumeRatio": 1.3068781954110678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.96219785163095, "KPI_19_RS_TAIEX": 0.19557472227761402, "KPI_19_RS_TAIEX_21MA": 0.16777243207865453, "KPI_19_RS_SECTOR": 70.49244951434771, "KPI_19_RS_SECTOR_21MA": 68.35826213759677, "KPI_20_OBV": 212408985.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5962.0, "\u878d\u5238\u9918\u984d": 499.0, "\u5238\u8cc7\u6bd4": 8.369674605836968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1268218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 85.78, "PB": 1.7, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.57647076775046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-18", "Close": 52.89777755737305, "VolumeRatio": 0.9816340855275785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.11027675193816, "KPI_19_RS_TAIEX": 0.1977034695515383, "KPI_19_RS_TAIEX_21MA": 0.16972585644896693, "KPI_19_RS_SECTOR": 70.49277393040117, "KPI_19_RS_SECTOR_21MA": 68.51317929071072, "KPI_20_OBV": 201042712.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5814.0, "\u878d\u5238\u9918\u984d": 493.0, "\u5238\u8cc7\u6bd4": 8.47953216374269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2573999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 84.53, "PB": 1.68, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.486772355579195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-19", "Close": 52.31111145019531, "VolumeRatio": 0.9176371943057869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.27658815175946, "KPI_19_RS_TAIEX": 0.19680539986348938, "KPI_19_RS_TAIEX_21MA": 0.171723782580193, "KPI_19_RS_SECTOR": 70.30118458566767, "KPI_19_RS_SECTOR_21MA": 68.6581990511036, "KPI_20_OBV": 190124208.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5702.0, "\u878d\u5238\u9918\u984d": 482.0, "\u5238\u8cc7\u6bd4": 8.453174324798317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 918.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2252981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 83.59, "PB": 1.66, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.512717741081516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-20", "Close": 54.95111083984375, "VolumeRatio": 1.144756162984603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.41128307751598, "KPI_19_RS_TAIEX": 0.20035874552745514, "KPI_19_RS_TAIEX_21MA": 0.17396658182930994, "KPI_19_RS_SECTOR": 70.74946676946536, "KPI_19_RS_SECTOR_21MA": 68.82956292461107, "KPI_20_OBV": 204164748.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5894.0, "\u878d\u5238\u9918\u984d": 580.0, "\u5238\u8cc7\u6bd4": 9.840515778758059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3390045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 87.81, "PB": 1.74, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.58109818381825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-21", "Close": 51.82222366333008, "VolumeRatio": 1.025848276771847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.84203620276512, "KPI_19_RS_TAIEX": 0.19603684995437887, "KPI_19_RS_TAIEX_21MA": 0.17581627657707027, "KPI_19_RS_SECTOR": 70.20079065745067, "KPI_19_RS_SECTOR_21MA": 68.96074190592131, "KPI_20_OBV": 191828237.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5912.0, "\u878d\u5238\u9918\u984d": 465.0, "\u5238\u8cc7\u6bd4": 7.865358592692829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -957.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1165286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 82.81, "PB": 1.65, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.40740828080611, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-24", "Close": 54.266666412353516, "VolumeRatio": 1.3148884292350438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.77258431648728, "KPI_19_RS_TAIEX": 0.20474711371596963, "KPI_19_RS_TAIEX_21MA": 0.1777023481156397, "KPI_19_RS_SECTOR": 70.64132571251434, "KPI_19_RS_SECTOR_21MA": 69.08880617554792, "KPI_20_OBV": 207964914.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 5925.0, "\u878d\u5238\u9918\u984d": 543.0, "\u5238\u8cc7\u6bd4": 9.164556962025316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1805.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1489155.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 86.72, "PB": 1.72, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.55038744904274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-25", "Close": 50.942222595214844, "VolumeRatio": 1.1737086854556327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.53165181747628, "KPI_19_RS_TAIEX": 0.18929065398745193, "KPI_19_RS_TAIEX_21MA": 0.17909843146508211, "KPI_19_RS_SECTOR": 70.04292945856571, "KPI_19_RS_SECTOR_21MA": 69.1902031841687, "KPI_20_OBV": 193128628.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5481.0, "\u878d\u5238\u9918\u984d": 419.0, "\u5238\u8cc7\u6bd4": 7.644590403211094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1999506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 81.41, "PB": 1.62, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.445816416799286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-26", "Close": 49.08444595336914, "VolumeRatio": 0.8414161318655835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.77397491905514, "KPI_19_RS_TAIEX": 0.17907796319591332, "KPI_19_RS_TAIEX_21MA": 0.18003771002774113, "KPI_19_RS_SECTOR": 69.5937132473687, "KPI_19_RS_SECTOR_21MA": 69.27217715304447, "KPI_20_OBV": 182233520.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5552.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 7.240634005763688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2671006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 78.44, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.464388431646885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-27", "Close": 50.844444274902344, "VolumeRatio": 0.6750095166853806, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.73091528909489, "KPI_19_RS_TAIEX": 0.18452299594622862, "KPI_19_RS_TAIEX_21MA": 0.18137833546897908, "KPI_19_RS_SECTOR": 69.93733737950804, "KPI_19_RS_SECTOR_21MA": 69.37408896171351, "KPI_20_OBV": 191089988.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5791.0, "\u878d\u5238\u9918\u984d": 356.0, "\u5238\u8cc7\u6bd4": 6.14747021239855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -561.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -786013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 81.25, "PB": 1.61, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.580400170746795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-11-28", "Close": 51.13777542114258, "VolumeRatio": 0.375572863261038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.37475236919421, "KPI_19_RS_TAIEX": 0.18510420227673804, "KPI_19_RS_TAIEX_21MA": 0.18269536032111636, "KPI_19_RS_SECTOR": 70.0133836543573, "KPI_19_RS_SECTOR_21MA": 69.47456895589609, "KPI_20_OBV": 196012306.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5630.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 6.127886323268205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 81.72, "PB": 1.62, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.56652803774233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-01", "Close": 51.235557556152344, "VolumeRatio": 0.34806335380982695, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.60144070223381, "KPI_19_RS_TAIEX": 0.18738411389199297, "KPI_19_RS_TAIEX_21MA": 0.18424674140324343, "KPI_19_RS_SECTOR": 70.08009513904028, "KPI_19_RS_SECTOR_21MA": 69.58993624220452, "KPI_20_OBV": 200590528.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5608.0, "\u878d\u5238\u9918\u984d": 338.0, "\u5238\u8cc7\u6bd4": 6.027104136947218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 81.88, "PB": 1.63, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.432857396412484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-02", "Close": 52.70222473144531, "VolumeRatio": 0.6279308646409326, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.96829866231601, "KPI_19_RS_TAIEX": 0.191197607378847, "KPI_19_RS_TAIEX_21MA": 0.1861375167072848, "KPI_19_RS_SECTOR": 70.34466728703325, "KPI_19_RS_SECTOR_21MA": 69.72884151941892, "KPI_20_OBV": 208963045.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5824.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 6.164148351648352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1396526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 84.22, "PB": 1.67, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.558218402063062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-03", "Close": 52.11555480957031, "VolumeRatio": 0.5022075234106993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.102944277497954, "KPI_19_RS_TAIEX": 0.18751297018811297, "KPI_19_RS_TAIEX_21MA": 0.18769753355917163, "KPI_19_RS_SECTOR": 70.19875378444279, "KPI_19_RS_SECTOR_21MA": 69.85531251887215, "KPI_20_OBV": 202240133.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5888.0, "\u878d\u5238\u9918\u984d": 359.0, "\u5238\u8cc7\u6bd4": 6.097146739130435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1135983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 83.28, "PB": 1.65, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.585184733072918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-04", "Close": 52.21333312988281, "VolumeRatio": 0.4876408379840956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.34512793364248, "KPI_19_RS_TAIEX": 0.18784673293066742, "KPI_19_RS_TAIEX_21MA": 0.18907483598148866, "KPI_19_RS_SECTOR": 70.16977977406641, "KPI_19_RS_SECTOR_21MA": 69.97367259707673, "KPI_20_OBV": 208599522.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5864.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 6.360845839017736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 803.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1134338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 83.44, "PB": 1.66, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.453815138483623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-05", "Close": 50.35555648803711, "VolumeRatio": 0.5794671749001696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.40668540663717, "KPI_19_RS_TAIEX": 0.17996409866890264, "KPI_19_RS_TAIEX_21MA": 0.18965896199659685, "KPI_19_RS_SECTOR": 69.77352984347667, "KPI_19_RS_SECTOR_21MA": 70.04233450766053, "KPI_20_OBV": 201485475.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5420.0, "\u878d\u5238\u9918\u984d": 385.0, "\u5238\u8cc7\u6bd4": 7.103321033210332, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 80.47, "PB": 1.6, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.472222805023193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-08", "Close": 50.35555648803711, "VolumeRatio": 0.4068398523387907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.40668540663717, "KPI_19_RS_TAIEX": 0.17791106519354344, "KPI_19_RS_TAIEX_21MA": 0.18971166382287413, "KPI_19_RS_SECTOR": 69.72522360570079, "KPI_19_RS_SECTOR_21MA": 70.08457374892217, "KPI_20_OBV": 201485475.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5407.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 7.212872202700203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1005267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 80.47, "PB": 1.6, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.472222805023193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-09", "Close": 50.06222152709961, "VolumeRatio": 0.3519146035592875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44998324800423, "KPI_19_RS_TAIEX": 0.17763521295799398, "KPI_19_RS_TAIEX_21MA": 0.18949968847086543, "KPI_19_RS_SECTOR": 69.7439698064915, "KPI_19_RS_SECTOR_21MA": 70.10762852401554, "KPI_20_OBV": 197676364.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5430.0, "\u878d\u5238\u9918\u984d": 373.0, "\u5238\u8cc7\u6bd4": 6.8692449355432785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 317132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 80.0, "PB": 1.59, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.485673916414846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-10", "Close": 48.74222183227539, "VolumeRatio": 0.4938104089020082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27637951137682, "KPI_19_RS_TAIEX": 0.17162313022332662, "KPI_19_RS_TAIEX_21MA": 0.18887449027290618, "KPI_19_RS_SECTOR": 69.50266908922771, "KPI_19_RS_SECTOR_21MA": 70.11040120806197, "KPI_20_OBV": 192908503.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5285.0, "\u878d\u5238\u9918\u984d": 327.0, "\u5238\u8cc7\u6bd4": 6.187322611163671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 77.89, "PB": 1.55, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.44659473050025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-11", "Close": 47.56888961791992, "VolumeRatio": 0.7066015979899049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.880575342771266, "KPI_19_RS_TAIEX": 0.16973885446942408, "KPI_19_RS_TAIEX_21MA": 0.18774411628538878, "KPI_19_RS_SECTOR": 69.22131783748534, "KPI_19_RS_SECTOR_21MA": 70.07356090957093, "KPI_20_OBV": 186468651.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5290.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 5.53875236294896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -969.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.81, "PE": 76.02, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.502575905907232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-12", "Close": 47.715553283691406, "VolumeRatio": 0.3757273733500702, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.43928270737648, "KPI_19_RS_TAIEX": 0.1692159707798328, "KPI_19_RS_TAIEX_21MA": 0.18662452903740642, "KPI_19_RS_SECTOR": 69.25334293714282, "KPI_19_RS_SECTOR_21MA": 70.02688753018462, "KPI_20_OBV": 189759679.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5348.0, "\u878d\u5238\u9918\u984d": 263.0, "\u5238\u8cc7\u6bd4": 4.917726252804787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -612130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.25, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.39181137084961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-15", "Close": 49.08444595336914, "VolumeRatio": 0.7214379442333971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.50241187220207, "KPI_19_RS_TAIEX": 0.1761386286164507, "KPI_19_RS_TAIEX_21MA": 0.18597097626647008, "KPI_19_RS_SECTOR": 69.5838473963271, "KPI_19_RS_SECTOR_21MA": 70.0029786385753, "KPI_20_OBV": 195764768.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5257.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 4.7555640098915735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1172969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 78.44, "PB": 1.56, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.464388431646885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-16", "Close": 48.155555725097656, "VolumeRatio": 0.7022512164645859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.52438980632884, "KPI_19_RS_TAIEX": 0.17487798347765363, "KPI_19_RS_TAIEX_21MA": 0.18498541727599577, "KPI_19_RS_SECTOR": 69.4484507140145, "KPI_19_RS_SECTOR_21MA": 69.95326440998801, "KPI_20_OBV": 190120292.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5182.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 4.8822848321111545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2021655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.95, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.474219428168404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-17", "Close": 47.17777633666992, "VolumeRatio": 0.8305898878885961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.5619645029013, "KPI_19_RS_TAIEX": 0.17139867378355855, "KPI_19_RS_TAIEX_21MA": 0.18373280795371102, "KPI_19_RS_SECTOR": 69.25686485124768, "KPI_19_RS_SECTOR_21MA": 69.89441159669498, "KPI_20_OBV": 183628092.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5293.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 4.590969204609862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1400614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 75.39, "PB": 1.5, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.45185089111328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-18", "Close": 46.78666687011719, "VolumeRatio": 0.5529257144997084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.40142299838352, "KPI_19_RS_TAIEX": 0.17032825153045025, "KPI_19_RS_TAIEX_21MA": 0.18247199136642345, "KPI_19_RS_SECTOR": 69.10881369293527, "KPI_19_RS_SECTOR_21MA": 69.8376320303744, "KPI_20_OBV": 179582543.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5224.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 4.307044410413476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -760.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -573628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 74.77, "PB": 1.49, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.400447563837037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-19", "Close": 47.52000045776367, "VolumeRatio": 0.8775058404752597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.45942199698375, "KPI_19_RS_TAIEX": 0.17157495647536108, "KPI_19_RS_TAIEX_21MA": 0.18110133474489518, "KPI_19_RS_SECTOR": 69.26104133182287, "KPI_19_RS_SECTOR_21MA": 69.7667546285819, "KPI_20_OBV": 185731439.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5198.0, "\u878d\u5238\u9918\u984d": 204.0, "\u5238\u8cc7\u6bd4": 3.9245863793766835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1327006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 75.94, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.47019897865144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-22", "Close": 47.42222213745117, "VolumeRatio": 0.5884623886236597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.128749882330006, "KPI_19_RS_TAIEX": 0.16846475527733631, "KPI_19_RS_TAIEX_21MA": 0.1797883778555122, "KPI_19_RS_SECTOR": 69.19921514293182, "KPI_19_RS_SECTOR_21MA": 69.71906055646194, "KPI_20_OBV": 181972121.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5217.0, "\u878d\u5238\u9918\u984d": 205.0, "\u5238\u8cc7\u6bd4": 3.9294613762698867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 726433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 75.78, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.40544512413985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-23", "Close": 48.204444885253906, "VolumeRatio": 0.7680319689030233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.49325657225174, "KPI_19_RS_TAIEX": 0.17027073335502343, "KPI_19_RS_TAIEX_21MA": 0.17814664545737188, "KPI_19_RS_SECTOR": 69.43884310753947, "KPI_19_RS_SECTOR_21MA": 69.66179948003457, "KPI_20_OBV": 186482048.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 5213.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 3.99002493765586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 691.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 77.03, "PB": 1.53, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.506173127616933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-24", "Close": 47.56888961791992, "VolumeRatio": 0.48087719046105953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.11602546403597, "KPI_19_RS_TAIEX": 0.1676615083540871, "KPI_19_RS_TAIEX_21MA": 0.17711668614149736, "KPI_19_RS_SECTOR": 69.31209327979006, "KPI_19_RS_SECTOR_21MA": 69.62699775723574, "KPI_20_OBV": 183857158.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 5220.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 3.9655172413793105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -685.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -789896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.02, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.502575905907232, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-26", "Close": 47.61777877807617, "VolumeRatio": 0.2544937614412845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34266301100558, "KPI_19_RS_TAIEX": 0.16675215516054467, "KPI_19_RS_TAIEX_21MA": 0.1765297429017179, "KPI_19_RS_SECTOR": 69.34291361304233, "KPI_19_RS_SECTOR_21MA": 69.61505491750592, "KPI_20_OBV": 185150080.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 5153.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 4.017077430622938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.09, "PB": 1.51, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.53495283316303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-29", "Close": 47.911109924316406, "VolumeRatio": 0.524378130247504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76312350426275, "KPI_19_RS_TAIEX": 0.16629514022064715, "KPI_19_RS_TAIEX_21MA": 0.17566174977192833, "KPI_19_RS_SECTOR": 69.38611140378916, "KPI_19_RS_SECTOR_21MA": 69.58880606151929, "KPI_20_OBV": 187753310.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 5098.0, "\u878d\u5238\u9918\u984d": 206.0, "\u5238\u8cc7\u6bd4": 4.0408003138485675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 300743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.56, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.520467055471318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-30", "Close": 47.911109924316406, "VolumeRatio": 0.4300214708641751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76312350426275, "KPI_19_RS_TAIEX": 0.16689620287474366, "KPI_19_RS_TAIEX_21MA": 0.17479470218135718, "KPI_19_RS_SECTOR": 69.39616153580012, "KPI_19_RS_SECTOR_21MA": 69.55941453206418, "KPI_20_OBV": 187753310.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 5077.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 3.9393342525113257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 76.56, "PB": 1.52, "EPS": 0.9, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.05577955109976085, "\u6bdb\u5229\u7387": 0.07312518216541075, "\u6de8\u5229\u7387": 0.052492440481339914, "PEG": null, "BPS": 31.520467055471318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7471411431376798, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 4.645102369253282, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.53998823300301, "\u73fe\u91d1\u6d41\u54c1\u8cea": 26664426000.0}, {"date": "2025-12-31", "Close": 46.73777770996094, "VolumeRatio": 1.2646062603233499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.731823282461335, "KPI_19_RS_TAIEX": 0.16136729450054876, "KPI_19_RS_TAIEX_21MA": 0.17355580601985982, "KPI_19_RS_SECTOR": 69.13872442301916, "KPI_19_RS_SECTOR_21MA": 69.5145873551108, "KPI_20_OBV": 181785206.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 5119.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 3.457706583317054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1792.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -720542.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 74.69, "PB": 1.48, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.261415, "BPS": 31.57957953375739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-02", "Close": 45.5644416809082, "VolumeRatio": 1.0939858919136456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.39853657446687, "KPI_19_RS_TAIEX": 0.15524612146009872, "KPI_19_RS_TAIEX_21MA": 0.17184383049991941, "KPI_19_RS_SECTOR": 68.84926213494741, "KPI_19_RS_SECTOR_21MA": 69.44337758596386, "KPI_20_OBV": 176712587.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 5294.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 3.2111824707215715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96295.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 72.81, "PB": 1.45, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.254835, "BPS": 31.423752883384967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-05", "Close": 46.0533332824707, "VolumeRatio": 1.0263775131799813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.18550077298843, "KPI_19_RS_TAIEX": 0.15297549274962166, "KPI_19_RS_TAIEX_21MA": 0.1701991887171341, "KPI_19_RS_SECTOR": 68.95243791356596, "KPI_19_RS_SECTOR_21MA": 69.3840292111602, "KPI_20_OBV": 181385152.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 5256.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 3.748097412480974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 695.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2601872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 73.59, "PB": 1.46, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.257565, "BPS": 31.54337896059637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-06", "Close": 45.85778045654297, "VolumeRatio": 0.8235171686402568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.42935969621543, "KPI_19_RS_TAIEX": 0.14997818721213152, "KPI_19_RS_TAIEX_21MA": 0.16839592463529907, "KPI_19_RS_SECTOR": 68.93833502186256, "KPI_19_RS_SECTOR_21MA": 69.32538898486477, "KPI_20_OBV": 177780612.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 5216.0, "\u878d\u5238\u9918\u984d": 156.0, "\u5238\u8cc7\u6bd4": 2.99079754601227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 73.28, "PB": 1.46, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.25648, "BPS": 31.409438668865047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-07", "Close": 46.63999938964844, "VolumeRatio": 1.8535940943254898, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.970830654263146, "KPI_19_RS_TAIEX": 0.15324225119457144, "KPI_19_RS_TAIEX_21MA": 0.16712345570794995, "KPI_19_RS_SECTOR": 69.12701851141017, "KPI_19_RS_SECTOR_21MA": 69.29460273095685, "KPI_20_OBV": 186241753.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5355.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 2.7824463118580764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1796995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 74.53, "PB": 1.48, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.260855, "BPS": 31.51351310111381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-08", "Close": 46.54222106933594, "VolumeRatio": 1.7169160361357763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.531454496098455, "KPI_19_RS_TAIEX": 0.15329834627283082, "KPI_19_RS_TAIEX_21MA": 0.16595142147363035, "KPI_19_RS_SECTOR": 69.07423726526557, "KPI_19_RS_SECTOR_21MA": 69.26360338141231, "KPI_20_OBV": 178026238.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 5272.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 3.015933232169955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -871.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -876752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.82, "PE": 74.38, "PB": 1.48, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26032999999999995, "BPS": 31.447446668470228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-09", "Close": 46.54222106933594, "VolumeRatio": 1.2312567680488957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.531454496098455, "KPI_19_RS_TAIEX": 0.1536606772544714, "KPI_19_RS_TAIEX_21MA": 0.16480977691631973, "KPI_19_RS_SECTOR": 69.09474624307592, "KPI_19_RS_SECTOR_21MA": 69.23268797363062, "KPI_20_OBV": 178026238.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 5370.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 2.7374301675977653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 74.38, "PB": 1.48, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26032999999999995, "BPS": 31.447446668470228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-12", "Close": 47.47111129760742, "VolumeRatio": 0.7819269531451207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.131736748300135, "KPI_19_RS_TAIEX": 0.15530035962496977, "KPI_19_RS_TAIEX_21MA": 0.16403250212592177, "KPI_19_RS_SECTOR": 69.32113215188, "KPI_19_RS_SECTOR_21MA": 69.22404335756644, "KPI_20_OBV": 181706727.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 5296.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.7567975830815707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 257706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 75.86, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26550999999999997, "BPS": 31.437822051395642, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-13", "Close": 46.2488899230957, "VolumeRatio": 1.3056902944524111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.07793304220185, "KPI_19_RS_TAIEX": 0.15061242900886404, "KPI_19_RS_TAIEX_21MA": 0.16312171996113323, "KPI_19_RS_SECTOR": 68.97671875182058, "KPI_19_RS_SECTOR_21MA": 69.21239578205859, "KPI_20_OBV": 175361521.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 5359.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.5004665049449524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2346765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 73.91, "PB": 1.47, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.258685, "BPS": 31.461829879656943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-14", "Close": 46.83555603027344, "VolumeRatio": 1.0779669708270707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.48637864965639, "KPI_19_RS_TAIEX": 0.15136671526419435, "KPI_19_RS_TAIEX_21MA": 0.1622717554127695, "KPI_19_RS_SECTOR": 69.04843878854996, "KPI_19_RS_SECTOR_21MA": 69.2026384416494, "KPI_20_OBV": 180556401.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5360.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.4626865671641793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 372.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 768637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 74.84, "PB": 1.49, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26194, "BPS": 31.43325908072043, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-15", "Close": 48.88888931274414, "VolumeRatio": 2.2594567577870572, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34030912165372, "KPI_19_RS_TAIEX": 0.1586756539888056, "KPI_19_RS_TAIEX_21MA": 0.16144018519240544, "KPI_19_RS_SECTOR": 69.46417918832644, "KPI_19_RS_SECTOR_21MA": 69.19693995555414, "KPI_20_OBV": 192112957.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 5392.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 2.948813056379822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4035191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.84, "PE": 78.13, "PB": 1.55, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.273455, "BPS": 31.54121891144783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-16", "Close": 47.22666549682617, "VolumeRatio": 2.477492786031538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.54699406136352, "KPI_19_RS_TAIEX": 0.1503617325671746, "KPI_19_RS_TAIEX_21MA": 0.16027274467285882, "KPI_19_RS_SECTOR": 69.0650270500529, "KPI_19_RS_SECTOR_21MA": 69.17868168584168, "KPI_20_OBV": 178567479.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 5799.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 2.3624762890153477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6458.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1784065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.83, "PE": 75.47, "PB": 1.5, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26414499999999996, "BPS": 31.48444366455078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-19", "Close": 47.17777633666992, "VolumeRatio": 2.1758262352894917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33521917361257, "KPI_19_RS_TAIEX": 0.14911136228616356, "KPI_19_RS_TAIEX_21MA": 0.1592114441253638, "KPI_19_RS_SECTOR": 68.98344251596713, "KPI_19_RS_SECTOR_21MA": 69.16566157463785, "KPI_20_OBV": 165713002.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 6089.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 1.9871900147807522, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3700.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2322621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.83, "PE": 75.39, "PB": 1.5, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.263865, "BPS": 31.45185089111328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-20", "Close": 45.31999969482422, "VolumeRatio": 2.281588665233823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.01362179686438, "KPI_19_RS_TAIEX": 0.14269525807414996, "KPI_19_RS_TAIEX_21MA": 0.1578955872941114, "KPI_19_RS_SECTOR": 68.53167956271619, "KPI_19_RS_SECTOR_21MA": 69.13817899700837, "KPI_20_OBV": 151289763.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 6540.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.8654434250764524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2868081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.83, "PE": 72.42, "PB": 1.44, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.25347, "BPS": 31.472222010294598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-21", "Close": 44.782222747802734, "VolumeRatio": 1.1433450674310315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.16424552277892, "KPI_19_RS_TAIEX": 0.1433197608163852, "KPI_19_RS_TAIEX_21MA": 0.1565501017865411, "KPI_19_RS_SECTOR": 68.3906883747751, "KPI_19_RS_SECTOR_21MA": 69.09673361810133, "KPI_20_OBV": 143851716.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6616.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 1.9800483675937124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1033.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1279646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.83, "PE": 71.56, "PB": 1.42, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.25046, "BPS": 31.536776582959675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-22", "Close": 46.10222244262695, "VolumeRatio": 1.2106609398036416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.64323259815713, "KPI_19_RS_TAIEX": 0.14522177995716937, "KPI_19_RS_TAIEX_21MA": 0.15544329343796173, "KPI_19_RS_SECTOR": 68.62492176633961, "KPI_19_RS_SECTOR_21MA": 69.06938631445408, "KPI_20_OBV": 151944573.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 6485.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.8966846569005398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3975986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.83, "PE": 73.67, "PB": 1.46, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.257845, "BPS": 31.57686468673079, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-23", "Close": 46.44444274902344, "VolumeRatio": 0.5626993699390693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.21284737963963, "KPI_19_RS_TAIEX": 0.1453136686878168, "KPI_19_RS_TAIEX_21MA": 0.15425486178714237, "KPI_19_RS_SECTOR": 68.73530079772597, "KPI_19_RS_SECTOR_21MA": 69.03588429970107, "KPI_20_OBV": 155738930.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6333.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 1.9264171798515712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 795517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8900000000000001, "PE": 74.22, "PB": 1.47, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.25977, "BPS": 31.594859012941114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-26", "Close": 51.040000915527344, "VolumeRatio": 2.591687724449554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.76291570137929, "KPI_19_RS_TAIEX": 0.15917905808515873, "KPI_19_RS_TAIEX_21MA": 0.1538509355838601, "KPI_19_RS_SECTOR": 69.73630402449426, "KPI_19_RS_SECTOR_21MA": 69.05608481135364, "KPI_20_OBV": 175624320.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 7055.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 1.7434443656980863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8536.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4453261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8900000000000001, "PE": 81.56, "PB": 1.62, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.28546, "BPS": 31.506173404646507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-27", "Close": 50.453330993652344, "VolumeRatio": 3.2032567387408375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.32001537555267, "KPI_19_RS_TAIEX": 0.15611565036875005, "KPI_19_RS_TAIEX_21MA": 0.15334443535567938, "KPI_19_RS_SECTOR": 69.66767604757297, "KPI_19_RS_SECTOR_21MA": 69.07154968918843, "KPI_20_OBV": 146855803.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6316.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 1.5041165294490184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2146324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8900000000000001, "PE": 80.63, "PB": 1.6, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.282205, "BPS": 31.533331871032715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-28", "Close": 51.52888870239258, "VolumeRatio": 1.4121167252399096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.15169871728179, "KPI_19_RS_TAIEX": 0.15708197613080604, "KPI_19_RS_TAIEX_21MA": 0.15290571325616314, "KPI_19_RS_SECTOR": 69.92656900853926, "KPI_19_RS_SECTOR_21MA": 69.09728576560511, "KPI_20_OBV": 160343419.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6011.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.6137082016303446, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2922.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3841731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8900000000000001, "PE": 82.34, "PB": 1.64, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.28819, "BPS": 31.420054086824745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-29", "Close": 51.235557556152344, "VolumeRatio": 1.4759031334125374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.85523958998579, "KPI_19_RS_TAIEX": 0.1574721305059011, "KPI_19_RS_TAIEX_21MA": 0.1524569479052659, "KPI_19_RS_SECTOR": 69.85079421424997, "KPI_19_RS_SECTOR_21MA": 69.11893494076938, "KPI_20_OBV": 145598900.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 5957.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 1.6786973308712438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 381.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3245914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8900000000000001, "PE": 81.88, "PB": 1.63, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.28658, "BPS": 31.432857396412484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-01-30", "Close": 52.21333312988281, "VolumeRatio": 1.8124846587482168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.47338245386626, "KPI_19_RS_TAIEX": 0.16284225372853398, "KPI_19_RS_TAIEX_21MA": 0.15252718405897947, "KPI_19_RS_SECTOR": 70.09441955951512, "KPI_19_RS_SECTOR_21MA": 69.16444423298347, "KPI_20_OBV": 165004874.0, "KPI_20_OBV_55D_High": 225351849.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 5924.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.738690074274139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4604377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.85, "PE": 83.44, "PB": 1.66, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.29203999999999997, "BPS": 31.453815138483623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-02", "Close": 47.66666793823242, "VolumeRatio": 1.2871442711848993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.9814854752637, "KPI_19_RS_TAIEX": 0.15072926486040022, "KPI_19_RS_TAIEX_21MA": 0.15231209564947004, "KPI_19_RS_SECTOR": 69.20247958512256, "KPI_19_RS_SECTOR_21MA": 69.18126411156325, "KPI_20_OBV": 150597102.0, "KPI_20_OBV_55D_High": 212408985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 5680.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 1.9014084507042253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2937.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -364081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.85, "PE": 76.17, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26659499999999997, "BPS": 31.567329760418822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-03", "Close": 47.66666793823242, "VolumeRatio": 0.7870585304618346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.9814854752637, "KPI_19_RS_TAIEX": 0.14805446479937612, "KPI_19_RS_TAIEX_21MA": 0.1520777609851726, "KPI_19_RS_SECTOR": 69.16231563875859, "KPI_19_RS_SECTOR_21MA": 69.19125828895338, "KPI_20_OBV": 150597102.0, "KPI_20_OBV_55D_High": 212408985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 5365.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.8825722273998136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.85, "PE": 76.17, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26659499999999997, "BPS": 31.567329760418822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-04", "Close": 48.69333267211914, "VolumeRatio": 0.5694606196119073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24731656687694, "KPI_19_RS_TAIEX": 0.15080092658370906, "KPI_19_RS_TAIEX_21MA": 0.15211693905048584, "KPI_19_RS_SECTOR": 69.32422077465709, "KPI_19_RS_SECTOR_21MA": 69.20963380099121, "KPI_20_OBV": 157069063.0, "KPI_20_OBV_55D_High": 212408985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 5367.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 1.732811626607043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -551718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.85, "PE": 77.81, "PB": 1.55, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.272335, "BPS": 31.415053336851056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-05", "Close": 48.546669006347656, "VolumeRatio": 0.4832334861737142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.75707410179232, "KPI_19_RS_TAIEX": 0.15265638449768723, "KPI_19_RS_TAIEX_21MA": 0.15208904063634848, "KPI_19_RS_SECTOR": 69.30288223604234, "KPI_19_RS_SECTOR_21MA": 69.21800826406893, "KPI_20_OBV": 151644514.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 5539.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.6970572305470302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 451.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 390453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.74, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.85, "PE": 77.58, "PB": 1.54, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.27153, "BPS": 31.523811043082894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-06", "Close": 47.52000045776367, "VolumeRatio": 0.5430841960017985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34288975775685, "KPI_19_RS_TAIEX": 0.1495142688518351, "KPI_19_RS_TAIEX_21MA": 0.1519088464734439, "KPI_19_RS_SECTOR": 69.13005594670305, "KPI_19_RS_SECTOR_21MA": 69.22066629651833, "KPI_20_OBV": 145544451.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 5445.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3039485766758494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -895.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -830488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 75.94, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26578999999999997, "BPS": 31.47019897865144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-09", "Close": 48.88888931274414, "VolumeRatio": 0.5830666600925605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98085435588743, "KPI_19_RS_TAIEX": 0.15087012071965092, "KPI_19_RS_TAIEX_21MA": 0.15177596282892866, "KPI_19_RS_SECTOR": 69.43458217972467, "KPI_19_RS_SECTOR_21MA": 69.23684896016827, "KPI_20_OBV": 152179750.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5349.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.5143017386427369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1513.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3405806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 78.13, "PB": 1.55, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.273455, "BPS": 31.54121891144783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-10", "Close": 47.911109924316406, "VolumeRatio": 0.483685789794158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.682476229277384, "KPI_19_RS_TAIEX": 0.14486485466626192, "KPI_19_RS_TAIEX_21MA": 0.15127903402137116, "KPI_19_RS_SECTOR": 69.15575912863223, "KPI_19_RS_SECTOR_21MA": 69.22897405429933, "KPI_20_OBV": 146696245.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5532.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.319595083152567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1221087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 76.56, "PB": 1.52, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.26796, "BPS": 31.520467055471318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-11", "Close": 48.64444351196289, "VolumeRatio": 0.470941492877833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.184328589400785, "KPI_19_RS_TAIEX": 0.14475053052580317, "KPI_19_RS_TAIEX_21MA": 0.15099989599836824, "KPI_19_RS_SECTOR": 69.13650300165277, "KPI_19_RS_SECTOR_21MA": 69.23658282810086, "KPI_20_OBV": 152038745.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5179.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 1.4674647615369762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2698100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 77.73, "PB": 1.54, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.272055, "BPS": 31.587300981794083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-23", "Close": 50.55111312866211, "VolumeRatio": 0.9438631957812654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.047623464015686, "KPI_19_RS_TAIEX": 0.14967792013167253, "KPI_19_RS_TAIEX_21MA": 0.15091947718253387, "KPI_19_RS_SECTOR": 69.36212009970103, "KPI_19_RS_SECTOR_21MA": 69.25152003339377, "KPI_20_OBV": 162704153.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5258.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.597565614302016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5319284.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 80.78, "PB": 1.61, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.28273, "BPS": 31.398206912212487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-24", "Close": 51.235557556152344, "VolumeRatio": 0.5263699499376665, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.95354724806649, "KPI_19_RS_TAIEX": 0.14764941449842495, "KPI_19_RS_TAIEX_21MA": 0.15039441815918242, "KPI_19_RS_SECTOR": 69.50964259415595, "KPI_19_RS_SECTOR_21MA": 69.2536849574809, "KPI_20_OBV": 168446633.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5644.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.5414599574769667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1999.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2286653.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 81.88, "PB": 1.63, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.28658, "BPS": 31.432857396412484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-25", "Close": 54.75555419921875, "VolumeRatio": 1.9482185416993703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.05101328935207, "KPI_19_RS_TAIEX": 0.1546196198161265, "KPI_19_RS_TAIEX_21MA": 0.15059717469484676, "KPI_19_RS_SECTOR": 70.15445765434818, "KPI_19_RS_SECTOR_21MA": 69.30556260530447, "KPI_20_OBV": 190607435.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5680.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 1.936619718309859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6851.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6364262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.86, "PE": 87.5, "PB": 1.74, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.30624999999999997, "BPS": 31.468709309895832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-02-26", "Close": 53.28889083862305, "VolumeRatio": 1.3587099584446618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.598271797294224, "KPI_19_RS_TAIEX": 0.15047199843516892, "KPI_19_RS_TAIEX_21MA": 0.15066196689241845, "KPI_19_RS_SECTOR": 69.85958421424101, "KPI_19_RS_SECTOR_21MA": 69.34728363855561, "KPI_20_OBV": 175077021.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5255.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 1.7507136060894386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 85.16, "PB": 1.69, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.29806, "BPS": 31.531888070191155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-02", "Close": 55.24444580078125, "VolumeRatio": 3.094676067016469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.61359579577463, "KPI_19_RS_TAIEX": 0.1574136034436192, "KPI_19_RS_TAIEX_21MA": 0.1513628404814408, "KPI_19_RS_SECTOR": 70.19624625258099, "KPI_19_RS_SECTOR_21MA": 69.42654871902536, "KPI_20_OBV": 215563732.0, "KPI_20_OBV_55D_High": 208963045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 6638.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.4612835191322688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10009604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 88.28, "PB": 1.75, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.30898, "BPS": 31.568254743303573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-03", "Close": 57.49333190917969, "VolumeRatio": 2.7836453484266617, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.55593978372517, "KPI_19_RS_TAIEX": 0.16750354903741208, "KPI_19_RS_TAIEX_21MA": 0.15251444944434686, "KPI_19_RS_SECTOR": 70.56994219857579, "KPI_19_RS_SECTOR_21MA": 69.53032271063492, "KPI_20_OBV": 256561038.0, "KPI_20_OBV_55D_High": 215563732.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 7353.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 1.4007887936896506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7683368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 91.88, "PB": 1.83, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.32158, "BPS": 31.417121261846823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-04", "Close": 58.959999084472656, "VolumeRatio": 4.1199832835055314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.82468306319585, "KPI_19_RS_TAIEX": 0.1795979609553316, "KPI_19_RS_TAIEX_21MA": 0.15415141044425934, "KPI_19_RS_SECTOR": 70.66155211466042, "KPI_19_RS_SECTOR_21MA": 69.62730510817401, "KPI_20_OBV": 331998175.0, "KPI_20_OBV_55D_High": 256561038.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 9821.0, "\u878d\u5238\u9918\u984d": 142.0, "\u5238\u8cc7\u6bd4": 1.4458812748192649, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8555191.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 94.22, "PB": 1.87, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.32977, "BPS": 31.529411275119067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-05", "Close": 55.14666748046875, "VolumeRatio": 2.1401090102981892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.42502189533254, "KPI_19_RS_TAIEX": 0.1637714659915907, "KPI_19_RS_TAIEX_21MA": 0.15503035317301048, "KPI_19_RS_SECTOR": 69.85896564538731, "KPI_19_RS_SECTOR_21MA": 69.68081295806265, "KPI_20_OBV": 290499963.0, "KPI_20_OBV_55D_High": 331998175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 10125.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 1.1160493827160494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9526570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.8, "PE": 54.23, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18980499999999997, "BPS": 36.520971841370034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-06", "Close": 60.622222900390625, "VolumeRatio": 3.1664874339577262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.97451093240318, "KPI_19_RS_TAIEX": 0.1804257525561083, "KPI_19_RS_TAIEX_21MA": 0.15604210052877, "KPI_19_RS_SECTOR": 70.55659089896487, "KPI_19_RS_SECTOR_21MA": 69.71987423779935, "KPI_20_OBV": 358038631.0, "KPI_20_OBV_55D_High": 331998175.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 14484.0, "\u878d\u5238\u9918\u984d": 309.0, "\u5238\u8cc7\u6bd4": 2.1333885666942836, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18922117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 59.62, "PB": 1.66, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.20867, "BPS": 36.51941138577749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-09", "Close": 66.68444061279297, "VolumeRatio": 2.501184822895786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.4047755043738, "KPI_19_RS_TAIEX": 0.20767227776152716, "KPI_19_RS_TAIEX_21MA": 0.15849717802366414, "KPI_19_RS_SECTOR": 71.00888149589285, "KPI_19_RS_SECTOR_21MA": 69.78374116390981, "KPI_20_OBV": 417084388.0, "KPI_20_OBV_55D_High": 358038631.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 10688.0, "\u878d\u5238\u9918\u984d": 1128.0, "\u5238\u8cc7\u6bd4": 10.553892215568862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4624.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1887138.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 65.58, "PB": 1.83, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.22952999999999998, "BPS": 36.4395850343131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-10", "Close": 60.03555679321289, "VolumeRatio": 1.4406298319670923, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.141766661566116, "KPI_19_RS_TAIEX": 0.18319234390107395, "KPI_19_RS_TAIEX_21MA": 0.15974052886986737, "KPI_19_RS_SECTOR": 70.580245465804, "KPI_19_RS_SECTOR_21MA": 69.81486861425576, "KPI_20_OBV": 381579903.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 11202.0, "\u878d\u5238\u9918\u984d": 552.0, "\u5238\u8cc7\u6bd4": 4.927691483663631, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4935.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5515858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 59.04, "PB": 1.64, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.20664, "BPS": 36.607046825129814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-11", "Close": 56.41777801513672, "VolumeRatio": 1.8710069682288972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.0683710381438, "KPI_19_RS_TAIEX": 0.16537921027917332, "KPI_19_RS_TAIEX_21MA": 0.16011705647811844, "KPI_19_RS_SECTOR": 70.2062941950432, "KPI_19_RS_SECTOR_21MA": 69.83179718476971, "KPI_20_OBV": 332712608.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 12394.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 0.8713893819590124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9308.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11103617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 55.48, "PB": 1.54, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.19418, "BPS": 36.634920789049815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-12", "Close": 57.59111404418945, "VolumeRatio": 2.138358815081523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.63324073635319, "KPI_19_RS_TAIEX": 0.17149471185988344, "KPI_19_RS_TAIEX_21MA": 0.16052907829389695, "KPI_19_RS_SECTOR": 70.38757521900448, "KPI_19_RS_SECTOR_21MA": 69.84575697807874, "KPI_20_OBV": 393524029.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 14844.0, "\u878d\u5238\u9918\u984d": 201.0, "\u5238\u8cc7\u6bd4": 1.3540824575586097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 56.63, "PB": 1.58, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.198205, "BPS": 36.450072179866744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-13", "Close": 56.61333465576172, "VolumeRatio": 2.223169437283955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.982707954238805, "KPI_19_RS_TAIEX": 0.16949937801722176, "KPI_19_RS_TAIEX_21MA": 0.16142289320612657, "KPI_19_RS_SECTOR": 70.32712379597729, "KPI_19_RS_SECTOR_21MA": 69.8993114643099, "KPI_20_OBV": 323522479.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 14232.0, "\u878d\u5238\u9918\u984d": 85.0, "\u5238\u8cc7\u6bd4": 0.5972456436200113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9756.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13252235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 55.67, "PB": 1.55, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.194845, "BPS": 36.524732035975305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-16", "Close": 56.71111297607422, "VolumeRatio": 0.8157858312634441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.12926673913964, "KPI_19_RS_TAIEX": 0.1700865141108879, "KPI_19_RS_TAIEX_21MA": 0.16247203841143665, "KPI_19_RS_SECTOR": 70.27399377456533, "KPI_19_RS_SECTOR_21MA": 69.95224851839595, "KPI_20_OBV": 350026444.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 13715.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 0.6926722566532993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -882.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -748514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 55.77, "PB": 1.55, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.195195, "BPS": 36.58781482327369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-17", "Close": 55.44000244140625, "VolumeRatio": 0.700436551352011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.818780356974884, "KPI_19_RS_TAIEX": 0.1638464018114314, "KPI_19_RS_TAIEX_21MA": 0.16309325151751866, "KPI_19_RS_SECTOR": 70.25725819466005, "KPI_19_RS_SECTOR_21MA": 69.99667887172942, "KPI_20_OBV": 326641025.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 13847.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.5055246623817433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2047122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 54.52, "PB": 1.52, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.19082000000000002, "BPS": 36.473685816714635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-18", "Close": 55.733333587646484, "VolumeRatio": 0.4146861131921686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.324518721411266, "KPI_19_RS_TAIEX": 0.16225804265459148, "KPI_19_RS_TAIEX_21MA": 0.1635504733345141, "KPI_19_RS_SECTOR": 70.26391022144036, "KPI_19_RS_SECTOR_21MA": 70.04244210912933, "KPI_20_OBV": 340650105.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 13463.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 0.43823813414543566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 905.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1773538.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 54.81, "PB": 1.53, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.191835, "BPS": 36.42701541676241, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-19", "Close": 56.124446868896484, "VolumeRatio": 1.261732981695907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03242427978787, "KPI_19_RS_TAIEX": 0.16659240120089144, "KPI_19_RS_TAIEX_21MA": 0.16436371773208822, "KPI_19_RS_SECTOR": 70.12049833695212, "KPI_19_RS_SECTOR_21MA": 70.08960603247452, "KPI_20_OBV": 385697742.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 14326.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.3699567220438364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5363599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 55.19, "PB": 1.54, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.19316499999999998, "BPS": 36.44444601876395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-20", "Close": 54.95111083984375, "VolumeRatio": 0.5998672571371384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60482665369752, "KPI_19_RS_TAIEX": 0.16381858878532762, "KPI_19_RS_TAIEX_21MA": 0.16498031144950143, "KPI_19_RS_SECTOR": 70.08176360138216, "KPI_19_RS_SECTOR_21MA": 70.12042419541059, "KPI_20_OBV": 363788011.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 14090.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2457067.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2300000000000004, "PE": 54.04, "PB": 1.5, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18914, "BPS": 36.634073893229164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-23", "Close": 53.48444366455078, "VolumeRatio": 0.9708545554234153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.66750508474622, "KPI_19_RS_TAIEX": 0.16344852521827727, "KPI_19_RS_TAIEX_21MA": 0.1658652481424545, "KPI_19_RS_SECTOR": 69.66841691357402, "KPI_19_RS_SECTOR_21MA": 70.14483647088402, "KPI_20_OBV": 326791665.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 16667.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8057545.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2300000000000004, "PE": 52.6, "PB": 1.46, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18409999999999999, "BPS": 36.63318059215807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-24", "Close": 53.875553131103516, "VolumeRatio": 0.4892472619951791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.525535783891144, "KPI_19_RS_TAIEX": 0.16520040675250616, "KPI_19_RS_TAIEX_21MA": 0.1668390517722975, "KPI_19_RS_SECTOR": 69.90470109135009, "KPI_19_RS_SECTOR_21MA": 70.18141733229815, "KPI_20_OBV": 345635469.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 16459.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3542.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5022028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2300000000000004, "PE": 52.98, "PB": 1.48, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18542999999999998, "BPS": 36.402400764259134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-25", "Close": 53.28889083862305, "VolumeRatio": 0.39663018815727263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.27348052787178, "KPI_19_RS_TAIEX": 0.1593609723423352, "KPI_19_RS_TAIEX_21MA": 0.1673001494966148, "KPI_19_RS_SECTOR": 69.79553482465364, "KPI_19_RS_SECTOR_21MA": 70.20205612872448, "KPI_20_OBV": 330165995.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 14664.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2692966.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2300000000000004, "PE": 52.4, "PB": 1.46, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18339999999999998, "BPS": 36.49924030042675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-26", "Close": 54.462223052978516, "VolumeRatio": 0.4916011443039984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.04942728137167, "KPI_19_RS_TAIEX": 0.16336566033501645, "KPI_19_RS_TAIEX_21MA": 0.16804854215550008, "KPI_19_RS_SECTOR": 69.91299493322018, "KPI_19_RS_SECTOR_21MA": 70.22126338296565, "KPI_20_OBV": 349264274.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 14431.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.09701337398655673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3992.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5657793.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2300000000000004, "PE": 53.56, "PB": 1.49, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18746000000000002, "BPS": 36.55182755233457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-27", "Close": 55.04888916015625, "VolumeRatio": 0.3141747488173316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.42643598557678, "KPI_19_RS_TAIEX": 0.16624760902169314, "KPI_19_RS_TAIEX_21MA": 0.16860225592719374, "KPI_19_RS_SECTOR": 69.93887582283858, "KPI_19_RS_SECTOR_21MA": 70.21099758146518, "KPI_20_OBV": 361416626.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 15056.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.09962805526036132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 54.13, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.189455, "BPS": 36.45621798685844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-30", "Close": 55.14666748046875, "VolumeRatio": 0.8089329205132302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.66559614638887, "KPI_19_RS_TAIEX": 0.1695872936244509, "KPI_19_RS_TAIEX_21MA": 0.16951250807906432, "KPI_19_RS_SECTOR": 70.12546729459403, "KPI_19_RS_SECTOR_21MA": 70.22365868052961, "KPI_20_OBV": 392318671.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 16079.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.07463150693451086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6909839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 54.23, "PB": 1.51, "EPS": 0.54, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.033631146243234156, "\u6bdb\u5229\u7387": 0.05668648830357237, "\u6de8\u5229\u7387": 0.0355449270909136, "PEG": 0.18980499999999997, "BPS": 36.520971841370034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.921209019374987, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 19.463272166198276, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0603012552411819, "Current Ratio": 6.541081851314788, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.40038863416363, "\u73fe\u91d1\u6d41\u54c1\u8cea": 38380469000.0}, {"date": "2026-03-31", "Close": 53.875553131103516, "VolumeRatio": 0.47088319309388665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.33388527711848, "KPI_19_RS_TAIEX": 0.1698312584378191, "KPI_19_RS_TAIEX_21MA": 0.17010382498355, "KPI_19_RS_SECTOR": 70.05923684148702, "KPI_19_RS_SECTOR_21MA": 70.21713442285848, "KPI_20_OBV": 374885255.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 15729.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.1017229321635196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1030.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3077918.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.98, "PB": 1.48, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11806971428571428, "BPS": 36.402400764259134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-01", "Close": 54.462223052978516, "VolumeRatio": 0.5796922940739941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.93847433573819, "KPI_19_RS_TAIEX": 0.16416735057787357, "KPI_19_RS_TAIEX_21MA": 0.16994495839023868, "KPI_19_RS_SECTOR": 70.15615490529244, "KPI_19_RS_SECTOR_21MA": 70.19743026603545, "KPI_20_OBV": 394735937.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 15955.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.0940144155437167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9677101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 53.56, "PB": 1.49, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11936228571428571, "BPS": 36.55182755233457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-02", "Close": 53.48444366455078, "VolumeRatio": 0.2925779229925305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.301737106469986, "KPI_19_RS_TAIEX": 0.16420157680759703, "KPI_19_RS_TAIEX_21MA": 0.16921179724034655, "KPI_19_RS_SECTOR": 69.9783379099186, "KPI_19_RS_SECTOR_21MA": 70.16489625628584, "KPI_20_OBV": 385184395.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 16136.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.07436787307882994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 298464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.6, "PB": 1.46, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11722285714285714, "BPS": 36.63318059215807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-07", "Close": 55.537776947021484, "VolumeRatio": 0.6474660306963631, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.923112342534985, "KPI_19_RS_TAIEX": 0.16713234362094492, "KPI_19_RS_TAIEX_21MA": 0.16937183903222056, "KPI_19_RS_SECTOR": 70.43472028791565, "KPI_19_RS_SECTOR_21MA": 70.19231314402529, "KPI_20_OBV": 404769243.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 16457.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.10937594944400558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7937936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 54.62, "PB": 1.52, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.12172457142857142, "BPS": 36.53801114935624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-08", "Close": 53.09333419799805, "VolumeRatio": 0.7333982266626954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.556199512427426, "KPI_19_RS_TAIEX": 0.1527365547570265, "KPI_19_RS_TAIEX_21MA": 0.16805330580369282, "KPI_19_RS_SECTOR": 69.97935178331099, "KPI_19_RS_SECTOR_21MA": 70.16482556708938, "KPI_20_OBV": 383988244.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 15500.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.13548387096774195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5586921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.21, "PB": 1.45, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11635371428571428, "BPS": 36.61609255034348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-09", "Close": 51.52888870239258, "VolumeRatio": 0.6313692595574687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.99143595833505, "KPI_19_RS_TAIEX": 0.14781174436648858, "KPI_19_RS_TAIEX_21MA": 0.1652028042134529, "KPI_19_RS_SECTOR": 69.69956540293869, "KPI_19_RS_SECTOR_21MA": 70.10247718171061, "KPI_20_OBV": 366672447.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 15472.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.1421923474663909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5604698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 50.67, "PB": 1.41, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11292171428571429, "BPS": 36.54531113644864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-10", "Close": 50.844444274902344, "VolumeRatio": 0.4262766423954325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49449014773387, "KPI_19_RS_TAIEX": 0.14355606844039384, "KPI_19_RS_TAIEX_21MA": 0.16331536252484907, "KPI_19_RS_SECTOR": 69.47860655220325, "KPI_19_RS_SECTOR_21MA": 70.05001818582485, "KPI_20_OBV": 355791102.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 14903.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.14762128430517346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1460438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 50.0, "PB": 1.39, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11142857142857143, "BPS": 36.57873688841895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-13", "Close": 53.875553131103516, "VolumeRatio": 0.973741562084784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.826446948750856, "KPI_19_RS_TAIEX": 0.15194492622279795, "KPI_19_RS_TAIEX_21MA": 0.16267563471264074, "KPI_19_RS_SECTOR": 70.08657880981333, "KPI_19_RS_SECTOR_21MA": 70.04431745319488, "KPI_20_OBV": 378807157.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 14255.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 0.47001052262364085, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3093.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6503732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.98, "PB": 1.48, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11806971428571428, "BPS": 36.402400764259134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-14", "Close": 54.95111083984375, "VolumeRatio": 1.160223829178292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41601833637113, "KPI_19_RS_TAIEX": 0.15139665297514926, "KPI_19_RS_TAIEX_21MA": 0.16171858428955818, "KPI_19_RS_SECTOR": 70.29693084283453, "KPI_19_RS_SECTOR_21MA": 70.04000105432962, "KPI_20_OBV": 403608949.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 13619.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 0.5066451281298187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3583.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6656029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 54.04, "PB": 1.5, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.120432, "BPS": 36.634073893229164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-15", "Close": 53.19111251831055, "VolumeRatio": 0.6561675691924974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.04609012577391, "KPI_19_RS_TAIEX": 0.14484752936051806, "KPI_19_RS_TAIEX_21MA": 0.16054468673447703, "KPI_19_RS_SECTOR": 69.89633708056577, "KPI_19_RS_SECTOR_21MA": 70.0194874012148, "KPI_20_OBV": 390005476.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 13429.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.40956139697669225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 640386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.31, "PB": 1.46, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11657657142857143, "BPS": 36.43226884815791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-16", "Close": 53.875553131103516, "VolumeRatio": 0.4778913841045967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.79888790388952, "KPI_19_RS_TAIEX": 0.14509189947410217, "KPI_19_RS_TAIEX_21MA": 0.15935446698986822, "KPI_19_RS_SECTOR": 70.0137142704399, "KPI_19_RS_SECTOR_21MA": 70.00709313911359, "KPI_20_OBV": 399583047.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 13209.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.4996593231887349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4841584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 52.98, "PB": 1.48, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11806971428571428, "BPS": 36.402400764259134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-17", "Close": 53.68000030517578, "VolumeRatio": 0.4887720697339442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28725179351344, "KPI_19_RS_TAIEX": 0.1458523649797165, "KPI_19_RS_TAIEX_21MA": 0.15849760809311986, "KPI_19_RS_SECTOR": 69.90493593589761, "KPI_19_RS_SECTOR_21MA": 69.99031588869633, "KPI_20_OBV": 389892963.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 13260.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.4600301659125189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -413.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 450130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1900000000000004, "PE": 52.79, "PB": 1.47, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.1176462857142857, "BPS": 36.51700701032366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-20", "Close": 52.79999923706055, "VolumeRatio": 0.5487488342990213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.9496132994472, "KPI_19_RS_TAIEX": 0.14286177916236603, "KPI_19_RS_TAIEX_21MA": 0.157573976498252, "KPI_19_RS_SECTOR": 69.64780271344222, "KPI_19_RS_SECTOR_21MA": 69.96097743593451, "KPI_20_OBV": 379977762.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 13492.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.059294396679513785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2876.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2405491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1900000000000004, "PE": 51.92, "PB": 1.45, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11570742857142857, "BPS": 36.41379257728314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-21", "Close": 51.82222366333008, "VolumeRatio": 0.5699537426928648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.42821047128558, "KPI_19_RS_TAIEX": 0.13780633446712448, "KPI_19_RS_TAIEX_21MA": 0.15620321141569166, "KPI_19_RS_SECTOR": 69.4667877524532, "KPI_19_RS_SECTOR_21MA": 69.92984836048218, "KPI_20_OBV": 370020019.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 13622.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.13213918660989576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1307124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1900000000000004, "PE": 50.96, "PB": 1.42, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.113568, "BPS": 36.494523706570476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-22", "Close": 51.52888870239258, "VolumeRatio": 0.37256718456643184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.67049242312717, "KPI_19_RS_TAIEX": 0.13603740780024268, "KPI_19_RS_TAIEX_21MA": 0.1548802980354495, "KPI_19_RS_SECTOR": 69.43658361729226, "KPI_19_RS_SECTOR_21MA": 69.89912550409696, "KPI_20_OBV": 364089551.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 13798.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.14494854326714016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -986.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -634567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1900000000000004, "PE": 50.67, "PB": 1.41, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11292171428571429, "BPS": 36.54531113644864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-23", "Close": 50.55111312866211, "VolumeRatio": 0.8135612935233276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.15113016896695, "KPI_19_RS_TAIEX": 0.1340375247186059, "KPI_19_RS_TAIEX_21MA": 0.15347977420213182, "KPI_19_RS_SECTOR": 69.32407176174178, "KPI_19_RS_SECTOR_21MA": 69.88272811591447, "KPI_20_OBV": 351389314.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 13765.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.10170722847802396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1434.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1176750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1900000000000004, "PE": 49.71, "PB": 1.38, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11078228571428571, "BPS": 36.63124139758124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-24", "Close": 50.453330993652344, "VolumeRatio": 0.5401312328919129, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.897033279048564, "KPI_19_RS_TAIEX": 0.1295921417473681, "KPI_19_RS_TAIEX_21MA": 0.15178414253522052, "KPI_19_RS_SECTOR": 69.32307088987682, "KPI_19_RS_SECTOR_21MA": 69.85503143965384, "KPI_20_OBV": 343152842.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 14038.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.06411169682290925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 610015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 49.62, "PB": 1.38, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11058171428571428, "BPS": 36.560384778008945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-27", "Close": 50.648887634277344, "VolumeRatio": 0.42888585735575974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.672721208673906, "KPI_19_RS_TAIEX": 0.12784754188904343, "KPI_19_RS_TAIEX_21MA": 0.15028350298982565, "KPI_19_RS_SECTOR": 69.31557086940926, "KPI_19_RS_SECTOR_21MA": 69.83217601321363, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 13938.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.04304778303917348, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 936615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 49.81, "PB": 1.39, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11100514285714286, "BPS": 36.438048657753484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-28", "Close": 51.72444534301758, "VolumeRatio": 0.6089956039165354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87982096138243, "KPI_19_RS_TAIEX": 0.13087596454663694, "KPI_19_RS_TAIEX_21MA": 0.14873637461895045, "KPI_19_RS_SECTOR": 69.54079771849635, "KPI_19_RS_SECTOR_21MA": 69.814452336322, "KPI_20_OBV": 8793537.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 13786.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.04352241404323226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 960.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1080971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 50.87, "PB": 1.42, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11336742857142856, "BPS": 36.42566573451942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-29", "Close": 52.79999923706055, "VolumeRatio": 0.6724407060517055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78072007450446, "KPI_19_RS_TAIEX": 0.13433917904782156, "KPI_19_RS_TAIEX_21MA": 0.1472169255725756, "KPI_19_RS_SECTOR": 69.83203179084849, "KPI_19_RS_SECTOR_21MA": 69.80936452527487, "KPI_20_OBV": 17765862.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 13719.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.051024127122968145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2916647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 51.92, "PB": 1.45, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11570742857142857, "BPS": 36.41379257728314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-04-30", "Close": 55.14666748046875, "VolumeRatio": 1.548509670859036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.054030273006354, "KPI_19_RS_TAIEX": 0.1416682293855614, "KPI_19_RS_TAIEX_21MA": 0.14588744632310466, "KPI_19_RS_SECTOR": 70.36706326460221, "KPI_19_RS_SECTOR_21MA": 69.82086909527526, "KPI_20_OBV": 38698432.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 13409.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.14915355358341412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9690.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10001281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 54.23, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.12085542857142856, "BPS": 36.520971841370034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-04", "Close": 52.79999923706055, "VolumeRatio": 0.8835555021039143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35589798127158, "KPI_19_RS_TAIEX": 0.12971334636623422, "KPI_19_RS_TAIEX_21MA": 0.1439770695577911, "KPI_19_RS_SECTOR": 69.79510804634573, "KPI_19_RS_SECTOR_21MA": 69.80829153360185, "KPI_20_OBV": 27120087.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 13049.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.05364395739137098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2769.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2839598.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 51.92, "PB": 1.45, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11570742857142857, "BPS": 36.41379257728314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-05", "Close": 54.16889190673828, "VolumeRatio": 0.6388442562081146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.31316923872932, "KPI_19_RS_TAIEX": 0.13286690032310663, "KPI_19_RS_TAIEX_21MA": 0.1424865719266117, "KPI_19_RS_SECTOR": 69.88632680523581, "KPI_19_RS_SECTOR_21MA": 69.79544257645631, "KPI_20_OBV": 35452737.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 12882.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.08539046731873932, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4283132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 53.27, "PB": 1.48, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.118716, "BPS": 36.60060263968803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-06", "Close": 53.58222198486328, "VolumeRatio": 0.5811491605807361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.45740032497161, "KPI_19_RS_TAIEX": 0.13024725286405256, "KPI_19_RS_TAIEX_21MA": 0.1408696993578715, "KPI_19_RS_SECTOR": 69.85037411662532, "KPI_19_RS_SECTOR_21MA": 69.78934906248996, "KPI_20_OBV": 28231889.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 12591.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.08736399015169566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2230411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 52.69, "PB": 1.47, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.11742342857142857, "BPS": 36.4504911461655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-07", "Close": 51.13777542114258, "VolumeRatio": 1.3319202834772954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.505902158163515, "KPI_19_RS_TAIEX": 0.12194888088110012, "KPI_19_RS_TAIEX_21MA": 0.13871810589406938, "KPI_19_RS_SECTOR": 69.32995583126704, "KPI_19_RS_SECTOR_21MA": 69.73674123122098, "KPI_20_OBV": 11984543.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 12785.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.23464998044583496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7023.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4378679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 18.75, "PB": 1.33, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04178571428571429, "BPS": 38.4494552038666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-08", "Close": 51.82222366333008, "VolumeRatio": 0.7992296139478003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.49322615108747, "KPI_19_RS_TAIEX": 0.12456085568657699, "KPI_19_RS_TAIEX_21MA": 0.1373764059383337, "KPI_19_RS_SECTOR": 69.26252828565903, "KPI_19_RS_SECTOR_21MA": 69.70260677895183, "KPI_20_OBV": 21418943.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 12736.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.14918341708542712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 645.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1138622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 19.0, "PB": 1.35, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04234285714285714, "BPS": 38.386832343207466, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-11", "Close": 52.79999923706055, "VolumeRatio": 0.7924483412616744, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.409849223813154, "KPI_19_RS_TAIEX": 0.12634583256654944, "KPI_19_RS_TAIEX_21MA": 0.1363542196621461, "KPI_19_RS_SECTOR": 69.27315565082728, "KPI_19_RS_SECTOR_21MA": 69.6823015526608, "KPI_20_OBV": 30710295.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 12425.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.12072434607645875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4564457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 19.35, "PB": 1.37, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04312285714285714, "BPS": 38.540145428511345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-12", "Close": 51.91999816894531, "VolumeRatio": 0.7033724413232221, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.205671850323164, "KPI_19_RS_TAIEX": 0.12391904536732097, "KPI_19_RS_TAIEX_21MA": 0.1354191233253331, "KPI_19_RS_SECTOR": 69.08848725075889, "KPI_19_RS_SECTOR_21MA": 69.66372444306823, "KPI_20_OBV": 23001688.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 12169.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.11504642945188592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55881.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 19.03, "PB": 1.35, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04240971428571429, "BPS": 38.45925790292245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-13", "Close": 51.72444534301758, "VolumeRatio": 0.49947127664344887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23845527106767, "KPI_19_RS_TAIEX": 0.12501527593812028, "KPI_19_RS_TAIEX_21MA": 0.13413675902606276, "KPI_19_RS_SECTOR": 68.55459952686226, "KPI_19_RS_SECTOR_21MA": 69.59077304864198, "KPI_20_OBV": 18022783.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 12084.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.132406487917908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 18.96, "PB": 1.34, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04225371428571428, "BPS": 38.600332345535506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-14", "Close": 51.235557556152344, "VolumeRatio": 0.543032687939812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.570899468100386, "KPI_19_RS_TAIEX": 0.12271475460586047, "KPI_19_RS_TAIEX_21MA": 0.13277095434181088, "KPI_19_RS_SECTOR": 68.37789611124028, "KPI_19_RS_SECTOR_21MA": 69.4993904423756, "KPI_20_OBV": 12838230.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 11977.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.13358937964431827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -645883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 18.78, "PB": 1.33, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04185257142857143, "BPS": 38.52297560612958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-15", "Close": 50.15999984741211, "VolumeRatio": 0.6905405393104479, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.95615533250207, "KPI_19_RS_TAIEX": 0.12182930453200182, "KPI_19_RS_TAIEX_21MA": 0.13167484839759583, "KPI_19_RS_SECTOR": 67.81127463486834, "KPI_19_RS_SECTOR_21MA": 69.40010175448523, "KPI_20_OBV": 6352098.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 12025.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.07484407484407485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2153488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 18.39, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04098342857142857, "BPS": 38.58461526724008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-18", "Close": 50.06222152709961, "VolumeRatio": 0.7263693440984025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49696474372021, "KPI_19_RS_TAIEX": 0.12242600482712583, "KPI_19_RS_TAIEX_21MA": 0.13059552008107314, "KPI_19_RS_SECTOR": 68.13967813679, "KPI_19_RS_SECTOR_21MA": 69.31086193859716, "KPI_20_OBV": -362503.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 12159.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.04112180277983387, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2317560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 18.35, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.040894285714285716, "BPS": 38.50940117469201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-19", "Close": 50.15999984741211, "VolumeRatio": 0.6109792995420305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17847363964273, "KPI_19_RS_TAIEX": 0.124852024084822, "KPI_19_RS_TAIEX_21MA": 0.12959550384798296, "KPI_19_RS_SECTOR": 68.17996445210291, "KPI_19_RS_SECTOR_21MA": 69.22872043936884, "KPI_20_OBV": 5150957.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 12197.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.04919242436664754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2119178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 18.39, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04098342857142857, "BPS": 38.58461526724008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-20", "Close": 50.06222152709961, "VolumeRatio": 0.7641239359288798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.65589187485688, "KPI_19_RS_TAIEX": 0.12509044424152133, "KPI_19_RS_TAIEX_21MA": 0.1287492498041332, "KPI_19_RS_SECTOR": 67.8993917361991, "KPI_19_RS_SECTOR_21MA": 69.14546277378584, "KPI_20_OBV": -1622829.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 12191.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.049216635222705266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 18.35, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.040894285714285716, "BPS": 38.50940117469201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-21", "Close": 50.15999984741211, "VolumeRatio": 0.48061447451893413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.424117306296274, "KPI_19_RS_TAIEX": 0.12125252663195268, "KPI_19_RS_TAIEX_21MA": 0.12796097324055358, "KPI_19_RS_SECTOR": 67.8204432766524, "KPI_19_RS_SECTOR_21MA": 69.06706541779532, "KPI_20_OBV": 2596592.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 12166.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.05753739930955121, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -398.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -945384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.14, "PE": 18.39, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04098342857142857, "BPS": 38.58461526724008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-22", "Close": 49.86666488647461, "VolumeRatio": 0.6307755788602181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.693035086956506, "KPI_19_RS_TAIEX": 0.11797743039581653, "KPI_19_RS_TAIEX_21MA": 0.1271009743165333, "KPI_19_RS_SECTOR": 67.76282767560076, "KPI_19_RS_SECTOR_21MA": 68.98736275390523, "KPI_20_OBV": -2707873.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 12181.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.05746654626056974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -846.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1234201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 18.28, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04073828571428571, "BPS": 38.358972989595856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-25", "Close": 48.400001525878906, "VolumeRatio": 1.557882201434587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.36278936459482, "KPI_19_RS_TAIEX": 0.11089624677135877, "KPI_19_RS_TAIEX_21MA": 0.12599900869999772, "KPI_19_RS_SECTOR": 67.26893888238902, "KPI_19_RS_SECTOR_21MA": 68.88949928345987, "KPI_20_OBV": -16219698.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 12254.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.08976660682226212, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5148742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 17.74, "PB": 1.26, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.039534857142857135, "BPS": 38.412699623713415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-26", "Close": 48.204444885253906, "VolumeRatio": 0.8950123232955106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.52159359989403, "KPI_19_RS_TAIEX": 0.11075022426059537, "KPI_19_RS_TAIEX_21MA": 0.12510177453396093, "KPI_19_RS_SECTOR": 66.62673792018509, "KPI_19_RS_SECTOR_21MA": 68.76110247537932, "KPI_20_OBV": -24052484.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 12344.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.08101101749837979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1853027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 17.67, "PB": 1.25, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.039378857142857146, "BPS": 38.56355590820313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-27", "Close": 48.986663818359375, "VolumeRatio": 0.9335738910363296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.13249476569028, "KPI_19_RS_TAIEX": 0.11068731543708396, "KPI_19_RS_TAIEX_21MA": 0.12428462089339141, "KPI_19_RS_SECTOR": 66.48570007920654, "KPI_19_RS_SECTOR_21MA": 68.6263467234649, "KPI_20_OBV": -15912741.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 12220.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.09819967266775777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2497111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 17.96, "PB": 1.27, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.040025142857142856, "BPS": 38.57217623492864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-28", "Close": 48.79111099243164, "VolumeRatio": 1.0449453522229992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.12684406350485, "KPI_19_RS_TAIEX": 0.11181276701864688, "KPI_19_RS_TAIEX_21MA": 0.12337684958253475, "KPI_19_RS_SECTOR": 66.89211816894934, "KPI_19_RS_SECTOR_21MA": 68.50021912586742, "KPI_20_OBV": -25031154.0, "KPI_20_OBV_55D_High": 417084388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 12282.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.09770395701025891, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 17.89, "PB": 1.27, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.03986914285714286, "BPS": 38.41819763183594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-05-29", "Close": 50.25777816772461, "VolumeRatio": 1.2149958285480538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.76220466031871, "KPI_19_RS_TAIEX": 0.11235071553026608, "KPI_19_RS_TAIEX_21MA": 0.1223297798912226, "KPI_19_RS_SECTOR": 67.32455213358955, "KPI_19_RS_SECTOR_21MA": 68.38081533266461, "KPI_20_OBV": -15096996.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 12083.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.1406935363734172, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2482.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2642336.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1500000000000004, "PE": 18.42, "PB": 1.31, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04105028571428572, "BPS": 38.364716158568406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-01", "Close": 52.11555480957031, "VolumeRatio": 1.391395724456017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49426275080037, "KPI_19_RS_TAIEX": 0.11494917787249193, "KPI_19_RS_TAIEX_21MA": 0.12105744410488593, "KPI_19_RS_SECTOR": 67.69132979551931, "KPI_19_RS_SECTOR_21MA": 68.25339945318449, "KPI_20_OBV": -3735637.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 11917.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.1594360996895192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4035.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4242391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1500000000000004, "PE": 19.1, "PB": 1.35, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04256571428571429, "BPS": 38.60411467375578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-02", "Close": 53.28889083862305, "VolumeRatio": 1.5025163998404987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.24290091669189, "KPI_19_RS_TAIEX": 0.11697110922181983, "KPI_19_RS_TAIEX_21MA": 0.12045067090753288, "KPI_19_RS_SECTOR": 67.93586287432821, "KPI_19_RS_SECTOR_21MA": 68.16486396880269, "KPI_20_OBV": 8852790.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 11646.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.39498540271337795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4036.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3422308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1500000000000004, "PE": 19.53, "PB": 1.38, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.043524, "BPS": 38.61513828885728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-03", "Close": 54.657779693603516, "VolumeRatio": 1.8069817284927236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.86249268884927, "KPI_19_RS_TAIEX": 0.11764693914742218, "KPI_19_RS_TAIEX_21MA": 0.1197259108515479, "KPI_19_RS_SECTOR": 67.94850782397255, "KPI_19_RS_SECTOR_21MA": 68.07258687445682, "KPI_20_OBV": 24778581.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 11026.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.47161255214946496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6111530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1500000000000004, "PE": 20.04, "PB": 1.42, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.044660571428571424, "BPS": 38.491394150425016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-04", "Close": 56.22222137451172, "VolumeRatio": 1.8391469164079384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.16764223904829, "KPI_19_RS_TAIEX": 0.12308526212821753, "KPI_19_RS_TAIEX_21MA": 0.119384863673651, "KPI_19_RS_SECTOR": 68.07388470094651, "KPI_19_RS_SECTOR_21MA": 67.98799214037687, "KPI_20_OBV": 40984004.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 10327.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 0.7553016364868791, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7626.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7457109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1500000000000004, "PE": 20.61, "PB": 1.46, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04593085714285714, "BPS": 38.508370804460085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-05", "Close": 54.071109771728516, "VolumeRatio": 1.228832606980739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.2217710996627, "KPI_19_RS_TAIEX": 0.11996889741311921, "KPI_19_RS_TAIEX_21MA": 0.11929057874660429, "KPI_19_RS_SECTOR": 67.8773660202467, "KPI_19_RS_SECTOR_21MA": 67.91882119699495, "KPI_20_OBV": 30065081.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 10209.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.28406308159467136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1629370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 19.82, "PB": 1.4, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04417028571428571, "BPS": 38.62222126552037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-08", "Close": 51.43111038208008, "VolumeRatio": 0.9493006074551336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41165667386683, "KPI_19_RS_TAIEX": 0.11822488213875085, "KPI_19_RS_TAIEX_21MA": 0.11898886572051733, "KPI_19_RS_SECTOR": 67.55695571007499, "KPI_19_RS_SECTOR_21MA": 67.83760345530047, "KPI_20_OBV": 21672636.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 10392.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.1924557351809084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1640096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 18.85, "PB": 1.34, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04200857142857143, "BPS": 38.38142565826871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-09", "Close": 51.235557556152344, "VolumeRatio": 1.028394927102111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.71410490005998, "KPI_19_RS_TAIEX": 0.11460955009424643, "KPI_19_RS_TAIEX_21MA": 0.11842999512659814, "KPI_19_RS_SECTOR": 66.94833079335207, "KPI_19_RS_SECTOR_21MA": 67.72689750970642, "KPI_20_OBV": 12505972.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 10292.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.16517683637776914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3196758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 18.78, "PB": 1.33, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04185257142857143, "BPS": 38.52297560612958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-10", "Close": 49.86666488647461, "VolumeRatio": 1.0489782111948205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.028448885445925, "KPI_19_RS_TAIEX": 0.11536389108493406, "KPI_19_RS_TAIEX_21MA": 0.11802260682743684, "KPI_19_RS_SECTOR": 66.46230159466161, "KPI_19_RS_SECTOR_21MA": 67.60184104989227, "KPI_20_OBV": 2913881.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 10597.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.06605643106539587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1470789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 18.28, "PB": 1.3, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04073828571428571, "BPS": 38.358972989595856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-11", "Close": 50.25777816772461, "VolumeRatio": 0.8164821195869568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.6373672408034, "KPI_19_RS_TAIEX": 0.116473712921841, "KPI_19_RS_TAIEX_21MA": 0.11761586573142356, "KPI_19_RS_SECTOR": 66.47854254990028, "KPI_19_RS_SECTOR_21MA": 67.50298119384645, "KPI_20_OBV": 10477082.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 10694.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.046755189826070694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 18.42, "PB": 1.31, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04105028571428572, "BPS": 38.364716158568406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-12", "Close": 51.62666702270508, "VolumeRatio": 0.6159833370106809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.95161373141692, "KPI_19_RS_TAIEX": 0.11688428596751271, "KPI_19_RS_TAIEX_21MA": 0.11733822436769271, "KPI_19_RS_SECTOR": 66.93461302049148, "KPI_19_RS_SECTOR_21MA": 67.43425342762032, "KPI_20_OBV": 16158239.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 10394.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.04810467577448528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2367932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 18.92, "PB": 1.34, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04216457142857143, "BPS": 38.527363449779905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-15", "Close": 52.11555480957031, "VolumeRatio": 0.711922821490234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.7289205878372, "KPI_19_RS_TAIEX": 0.11479958210791137, "KPI_19_RS_TAIEX_21MA": 0.11700347568083126, "KPI_19_RS_SECTOR": 67.19385612373686, "KPI_19_RS_SECTOR_21MA": 67.40485254613786, "KPI_20_OBV": 22718752.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 10299.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.24274201378774637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 927.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1508534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 19.1, "PB": 1.35, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04256571428571429, "BPS": 38.60411467375578, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-16", "Close": 51.52888870239258, "VolumeRatio": 0.7235760618527608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.370192919628735, "KPI_19_RS_TAIEX": 0.11248591975189383, "KPI_19_RS_TAIEX_21MA": 0.11653013829629641, "KPI_19_RS_SECTOR": 66.65229427291757, "KPI_19_RS_SECTOR_21MA": 67.33402474309634, "KPI_20_OBV": 16007518.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 10216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1117187.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 18.89, "PB": 1.34, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04209771428571429, "BPS": 38.45439455402431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-17", "Close": 51.43111038208008, "VolumeRatio": 0.7188995068976782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.968988475160764, "KPI_19_RS_TAIEX": 0.11210557179054885, "KPI_19_RS_TAIEX_21MA": 0.1159231643775215, "KPI_19_RS_SECTOR": 66.41414047272738, "KPI_19_RS_SECTOR_21MA": 67.24993788693558, "KPI_20_OBV": 9343609.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 10330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -703.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1701107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 18.85, "PB": 1.34, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04200857142857143, "BPS": 38.38142565826871, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-18", "Close": 52.31111145019531, "VolumeRatio": 1.4286266137128003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.55457626914362, "KPI_19_RS_TAIEX": 0.11258126823987698, "KPI_19_RS_TAIEX_21MA": 0.11532748932982415, "KPI_19_RS_SECTOR": 66.6723316979293, "KPI_19_RS_SECTOR_21MA": 67.19150645654179, "KPI_20_OBV": 23280537.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 10217.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2332892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 19.18, "PB": 1.36, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.042744, "BPS": 38.46405253690831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-22", "Close": 52.79999923706055, "VolumeRatio": 0.7954782371617063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.46417134808861, "KPI_19_RS_TAIEX": 0.11059557864227701, "KPI_19_RS_TAIEX_21MA": 0.11482001561603006, "KPI_19_RS_SECTOR": 66.79316791532011, "KPI_19_RS_SECTOR_21MA": 67.14258858219263, "KPI_20_OBV": 31142526.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 10389.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -179800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 19.35, "PB": 1.37, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04312285714285714, "BPS": 38.540145428511345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-23", "Close": 52.099998474121094, "VolumeRatio": 0.7315150140353095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.157513600222714, "KPI_19_RS_TAIEX": 0.11061418149032146, "KPI_19_RS_TAIEX_21MA": 0.1144693847157684, "KPI_19_RS_SECTOR": 67.52203016345398, "KPI_19_RS_SECTOR_21MA": 67.13112203399517, "KPI_20_OBV": 24151200.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 10019.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.528994909671624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -907.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1640603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 18.67, "PB": 1.32, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04160742857142857, "BPS": 39.4696958137281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-24", "Close": 55.20000076293945, "VolumeRatio": 1.5038166591042805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74911250168706, "KPI_19_RS_TAIEX": 0.11988637022939008, "KPI_19_RS_TAIEX_21MA": 0.11489748583281752, "KPI_19_RS_SECTOR": 68.31683262740032, "KPI_19_RS_SECTOR_21MA": 67.18102173613856, "KPI_20_OBV": 39055366.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 9616.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.4263727121464226, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3092.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3381750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 19.78, "PB": 1.4, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04408114285714286, "BPS": 39.428571973528186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-25", "Close": 55.900001525878906, "VolumeRatio": 1.8641739594446454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.65208606490195, "KPI_19_RS_TAIEX": 0.12085112379841537, "KPI_19_RS_TAIEX_21MA": 0.11537848104890418, "KPI_19_RS_SECTOR": 68.83388933121402, "KPI_19_RS_SECTOR_21MA": 67.2861241842828, "KPI_20_OBV": 58593416.0, "KPI_20_OBV_55D_High": 404769243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 9052.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.2761820592134335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2440.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3533954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.01, "PE": 20.04, "PB": 1.42, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.044660571428571424, "BPS": 39.3661982576612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-26", "Close": 53.5, "VolumeRatio": 1.1285650204810307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.392440376003826, "KPI_19_RS_TAIEX": 0.12003115874266576, "KPI_19_RS_TAIEX_21MA": 0.11582342596821758, "KPI_19_RS_SECTOR": 68.46685436396211, "KPI_19_RS_SECTOR_21MA": 67.38046486450925, "KPI_20_OBV": 46603085.0, "KPI_20_OBV_55D_High": 408011144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 8765.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.18254420992584142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1352527.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 19.18, "PB": 1.36, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.042744, "BPS": 39.338235294117645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-29", "Close": 55.29999923706055, "VolumeRatio": 0.7286634143408313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.573953244150665, "KPI_19_RS_TAIEX": 0.12288916028049073, "KPI_19_RS_TAIEX_21MA": 0.11635087326640063, "KPI_19_RS_SECTOR": 68.81533006105094, "KPI_19_RS_SECTOR_21MA": 67.47204638318075, "KPI_20_OBV": 54261798.0, "KPI_20_OBV_55D_High": 408011144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 8645.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.16194331983805668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1769457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 19.82, "PB": 1.4, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04417028571428571, "BPS": 39.49999945504325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-06-30", "Close": 55.099998474121094, "VolumeRatio": 0.6841635868580676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.774936410481665, "KPI_19_RS_TAIEX": 0.11945563453191728, "KPI_19_RS_TAIEX_21MA": 0.11668920274266972, "KPI_19_RS_SECTOR": 68.83197810633492, "KPI_19_RS_SECTOR_21MA": 67.5438285723591, "KPI_20_OBV": 47218520.0, "KPI_20_OBV_55D_High": 408011144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8645.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.16194331983805668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -477.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 19.75, "PB": 1.4, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.044014285714285714, "BPS": 39.35714176722936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-01", "Close": 53.599998474121094, "VolumeRatio": 0.7947697779492273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03023631136845, "KPI_19_RS_TAIEX": 0.11399649051185722, "KPI_19_RS_TAIEX_21MA": 0.11664383667787763, "KPI_19_RS_SECTOR": 68.64753902935591, "KPI_19_RS_SECTOR_21MA": 67.58936234539894, "KPI_20_OBV": 39218935.0, "KPI_20_OBV_55D_High": 408011144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 9052.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.24304021210782145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2823377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 19.21, "PB": 1.36, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.042810857142857144, "BPS": 39.41176358391257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-02", "Close": 57.599998474121094, "VolumeRatio": 2.3036024970182423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.3246733108458, "KPI_19_RS_TAIEX": 0.12322394599479612, "KPI_19_RS_TAIEX_21MA": 0.11694159080992411, "KPI_19_RS_SECTOR": 69.67460804901548, "KPI_19_RS_SECTOR_21MA": 67.67215973466976, "KPI_20_OBV": 63350494.0, "KPI_20_OBV_55D_High": 408011144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 9075.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3085399449035813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2881748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.99, "PE": 20.65, "PB": 1.46, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04602, "BPS": 39.45205374939801, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-03", "Close": 58.900001525878906, "VolumeRatio": 3.5637765140100446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.9376073118074, "KPI_19_RS_TAIEX": 0.1259068424614272, "KPI_19_RS_TAIEX_21MA": 0.11733491953916243, "KPI_19_RS_SECTOR": 69.76193476948822, "KPI_19_RS_SECTOR_21MA": 67.75851339874194, "KPI_20_OBV": 105263991.0, "KPI_20_OBV_55D_High": 412768222.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 9764.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.35845964768537486, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 21.11, "PB": 1.5, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.047045142857142855, "BPS": 39.26666768391927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-06", "Close": 59.5, "VolumeRatio": 1.5234393432811386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.10255668978385, "KPI_19_RS_TAIEX": 0.12780200526716096, "KPI_19_RS_TAIEX_21MA": 0.11755952635530259, "KPI_19_RS_SECTOR": 69.35540272759062, "KPI_19_RS_SECTOR_21MA": 67.81953806667737, "KPI_20_OBV": 123758148.0, "KPI_20_OBV_55D_High": 454681719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 9211.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.5211160568885029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4765.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4554774.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 21.33, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04753542857142857, "BPS": 39.40397350993378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-07", "Close": 58.0, "VolumeRatio": 0.9260400248149407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.44481709338458, "KPI_19_RS_TAIEX": 0.12753107965393343, "KPI_19_RS_TAIEX_21MA": 0.11791963027153184, "KPI_19_RS_SECTOR": 69.27027349814881, "KPI_19_RS_SECTOR_21MA": 67.88586699419652, "KPI_20_OBV": 112377923.0, "KPI_20_OBV_55D_High": 473175876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8408.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.3924833491912465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2369.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2892314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 20.79, "PB": 1.47, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.046332, "BPS": 39.45578231292517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-08", "Close": 59.400001525878906, "VolumeRatio": 1.0535691648785441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45699080734329, "KPI_19_RS_TAIEX": 0.1298803275824022, "KPI_19_RS_TAIEX_21MA": 0.11847465148313428, "KPI_19_RS_SECTOR": 69.64474325932571, "KPI_19_RS_SECTOR_21MA": 67.98528544892275, "KPI_20_OBV": 125535611.0, "KPI_20_OBV_55D_High": 473175876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 8727.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.4010541996104045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2977.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3171243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 21.29, "PB": 1.51, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04744628571428571, "BPS": 39.33774935488669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-09", "Close": 58.79999923706055, "VolumeRatio": 0.7809112963678563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.21366618775001, "KPI_19_RS_TAIEX": 0.12964503329884336, "KPI_19_RS_TAIEX_21MA": 0.11919062687382938, "KPI_19_RS_SECTOR": 69.64349074625198, "KPI_19_RS_SECTOR_21MA": 68.11362639906085, "KPI_20_OBV": 115776540.0, "KPI_20_OBV_55D_High": 474953339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 8741.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.42329252945887197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 505158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 21.08, "PB": 1.49, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.04697828571428571, "BPS": 39.46308673628225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-13", "Close": 63.099998474121094, "VolumeRatio": 2.4588305065834315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.69173661667057, "KPI_19_RS_TAIEX": 0.13904644211684022, "KPI_19_RS_TAIEX_21MA": 0.12094557321647012, "KPI_19_RS_SECTOR": 71.02656289297737, "KPI_19_RS_SECTOR_21MA": 68.33097217517111, "KPI_20_OBV": 148955393.0, "KPI_20_OBV_55D_High": 474953339.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 8301.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 0.8914588603782676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10701443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 22.62, "PB": 1.6, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.05041028571428571, "BPS": 39.437499046325684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-14", "Close": 66.19999694824219, "VolumeRatio": 3.160684694236478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.03973385727905, "KPI_19_RS_TAIEX": 0.14797279926380666, "KPI_19_RS_TAIEX_21MA": 0.12242597861153175, "KPI_19_RS_SECTOR": 71.66828726669068, "KPI_19_RS_SECTOR_21MA": 68.57810287597064, "KPI_20_OBV": 198378679.0, "KPI_20_OBV_55D_High": 498373121.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 9055.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 1.3914964108227499, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12080844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 23.73, "PB": 1.68, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.052884, "BPS": 39.4047600882394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-15", "Close": 72.80000305175781, "VolumeRatio": 3.1926938512645675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.3749796642409, "KPI_19_RS_TAIEX": 0.1595386070302565, "KPI_19_RS_TAIEX_21MA": 0.12455640836973866, "KPI_19_RS_SECTOR": 72.6474434205746, "KPI_19_RS_SECTOR_21MA": 68.85014241883175, "KPI_20_OBV": 256511093.0, "KPI_20_OBV_55D_High": 198378679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 11666.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 2.091548088462198, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16342.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14609255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 26.09, "PB": 1.85, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.05814342857142857, "BPS": 39.35135300095017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-16", "Close": 80.0, "VolumeRatio": 4.407883987489326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.65303923387053, "KPI_19_RS_TAIEX": 0.17534254261590906, "KPI_19_RS_TAIEX_21MA": 0.1275495808870727, "KPI_19_RS_SECTOR": 73.65126127784937, "KPI_19_RS_SECTOR_21MA": 69.15763790236092, "KPI_20_OBV": 357574797.0, "KPI_20_OBV_55D_High": 256511093.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 15376.0, "\u878d\u5238\u9918\u984d": 705.0, "\u5238\u8cc7\u6bd4": 4.585067637877211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10056.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9555977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 94.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 28.67, "PB": 2.03, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06389314285714286, "BPS": 39.40886699507389, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-17", "Close": 81.30000305175781, "VolumeRatio": 5.418827747870429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.26642057171223, "KPI_19_RS_TAIEX": 0.1905263261481503, "KPI_19_RS_TAIEX_21MA": 0.13128390252314898, "KPI_19_RS_SECTOR": 73.90237528566294, "KPI_19_RS_SECTOR_21MA": 69.50287985534881, "KPI_20_OBV": 522810445.0, "KPI_20_OBV_55D_High": 357574797.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 15286.0, "\u878d\u5238\u9918\u984d": 1085.0, "\u5238\u8cc7\u6bd4": 7.097998168258537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14047940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.71, "PE": 29.14, "PB": 2.07, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06494057142857143, "BPS": 39.275363793119716, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-20", "Close": 77.69999694824219, "VolumeRatio": 2.7613997121825458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.51115783763642, "KPI_19_RS_TAIEX": 0.1830401556388907, "KPI_19_RS_TAIEX_21MA": 0.13463908763738772, "KPI_19_RS_SECTOR": 73.57257546467397, "KPI_19_RS_SECTOR_21MA": 69.84375771210816, "KPI_20_OBV": 426378582.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 14323.0, "\u878d\u5238\u9918\u984d": 1898.0, "\u5238\u8cc7\u6bd4": 13.251413809956015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11117302.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.71, "PE": 27.85, "PB": 1.97, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06206571428571429, "BPS": 39.441622816366596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-21", "Close": 85.4000015258789, "VolumeRatio": 1.3240863881063556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.36511854309362, "KPI_19_RS_TAIEX": 0.19306909437682632, "KPI_19_RS_TAIEX_21MA": 0.1385663979104615, "KPI_19_RS_SECTOR": 74.35138562239153, "KPI_19_RS_SECTOR_21MA": 70.20942694660637, "KPI_20_OBV": 475400072.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 16607.0, "\u878d\u5238\u9918\u984d": 2372.0, "\u5238\u8cc7\u6bd4": 14.283133618353705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9483.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1624262.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.71, "PE": 30.61, "PB": 2.17, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06821657142857143, "BPS": 39.354839412847426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-22", "Close": 85.0999984741211, "VolumeRatio": 2.853741946265234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.66569076520892, "KPI_19_RS_TAIEX": 0.18984610747235428, "KPI_19_RS_TAIEX_21MA": 0.14233934676674878, "KPI_19_RS_SECTOR": 74.40762304286184, "KPI_19_RS_SECTOR_21MA": 70.57202004791786, "KPI_20_OBV": 354642400.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 16717.0, "\u878d\u5238\u9918\u984d": 1622.0, "\u5238\u8cc7\u6bd4": 9.702697852485494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1209945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.71, "PE": 30.5, "PB": 2.16, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06797142857142857, "BPS": 39.39814744172273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-23", "Close": 93.19999694824219, "VolumeRatio": 2.068875167665715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.53190128190748, "KPI_19_RS_TAIEX": 0.20780003069786743, "KPI_19_RS_TAIEX_21MA": 0.14652571155096197, "KPI_19_RS_SECTOR": 75.1855412618927, "KPI_19_RS_SECTOR_21MA": 70.93694914784354, "KPI_20_OBV": 450034642.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 13847.0, "\u878d\u5238\u9918\u984d": 2454.0, "\u5238\u8cc7\u6bd4": 17.722250306925687, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26835.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23751839.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.71, "PE": 33.41, "PB": 2.37, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.07445657142857141, "BPS": 39.32489322710641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-24", "Close": 85.80000305175781, "VolumeRatio": 2.353945981398108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.63526945951416, "KPI_19_RS_TAIEX": 0.1965417879249078, "KPI_19_RS_TAIEX_21MA": 0.15013002889031876, "KPI_19_RS_SECTOR": 74.44685731172045, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 328619245.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9088195.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.53, "PE": 30.75, "PB": 2.18, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-27", "Close": 77.9000015258789, "VolumeRatio": 0.7515285312581855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40712597860383, "KPI_19_RS_TAIEX": 0.17852972408862103, "KPI_19_RS_TAIEX_21MA": 0.1529156748591738, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 288641326.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 13826.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 5.677708664834371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 688238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.53, "PE": 27.92, "PB": 1.98, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": 0.06222171428571429, "BPS": 39.34343511408026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}, {"date": "2026-07-28", "Close": 74.5999984741211, "VolumeRatio": 0.5526191492996073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.4425103947384, "KPI_19_RS_TAIEX": 0.17931243917516237, "KPI_19_RS_TAIEX_21MA": 0.15560249766368195, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 258609285.0, "KPI_20_OBV_55D_High": 522810445.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 13826.0, "\u878d\u5238\u9918\u984d": 785.0, "\u5238\u8cc7\u6bd4": 5.677708664834371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5952510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 95.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.53, "PE": 26.74, "PB": 1.89, "EPS": 2.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0650893152444253, "\u6bdb\u5229\u7387": 0.16785604360116393, "\u6de8\u5229\u7387": 0.12597494242788188, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7540273320414097, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 144.1815403089351, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.11046769673012692, "Current Ratio": 4.512621349321494, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.663713958990378, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1830654000.0}]}