{"stock_id": "6640", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum\uff1b\u5fd7\u8056 G2C+ \u806f\u76df\u6210\u54e1\u8aaa\u660e", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 782.3318481445312, "return_since_event_pct": 5.2}], "count": 262, "data": [{"date": "2025-07-01", "Close": 639.2825317382812, "VolumeRatio": 0.452994741684838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.16961878874694, "KPI_19_RS_TAIEX": 2.834488198568933, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.05698776566933, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 57.4, "PB": 15.88, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0680163934426226, "BPS": 40.25708638150385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-02", "Close": 635.3363647460938, "VolumeRatio": 0.5019059557834424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.12613821577492, "KPI_19_RS_TAIEX": 2.8139945129410373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.36060511617227, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -558831.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 57.04, "PB": 15.78, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.061318032786885, "BPS": 40.26212704347869, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-03", "Close": 623.497802734375, "VolumeRatio": 0.49280428861112424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.96586357873334, "KPI_19_RS_TAIEX": 2.7451178896215467, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.1846914286723, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1112164.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 55.98, "PB": 15.49, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0415950819672126, "BPS": 40.25163348833925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-04", "Close": 665.9193115234375, "VolumeRatio": 1.6719494276394562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.73243378982154, "KPI_19_RS_TAIEX": 2.9534064154493294, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.04565204092088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 925066.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 59.79, "PB": 16.54, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.11248606557377, "BPS": 40.261143381102634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-07", "Close": 681.7040405273438, "VolumeRatio": 1.1959973580448786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56879897264882, "KPI_19_RS_TAIEX": 3.039424632914155, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 105.05694964128647, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2465946.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 61.2, "PB": 16.93, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1387213114754096, "BPS": 40.266039015200455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-08", "Close": 676.7713012695312, "VolumeRatio": 1.0030513368032437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.20102846995553, "KPI_19_RS_TAIEX": 3.026398041296931, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 104.50291089846222, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1140641.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 60.76, "PB": 16.81, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1305344262295078, "BPS": 40.26004171740222, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-09", "Close": 743.8565063476562, "VolumeRatio": 1.616080539644529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.01088557532032, "KPI_19_RS_TAIEX": 3.3020649715504025, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 113.39794599564861, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3349757.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 66.78, "PB": 18.48, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.2425459016393439, "BPS": 40.251975451713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-10", "Close": 718.206298828125, "VolumeRatio": 1.7697253238416217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.66803928009051, "KPI_19_RS_TAIEX": 3.1648454885400947, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.41340722268555, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 794901.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.67, "PE": 64.48, "PB": 17.84, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.199750819672131, "BPS": 40.25820060695768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-11", "Close": 717.2197265625, "VolumeRatio": 0.8490794905281094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.42806419511439, "KPI_19_RS_TAIEX": 3.152471455413228, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 108.14857603704877, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -405222.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.489999999999998, "PE": 64.39, "PB": 17.81, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1980762295081964, "BPS": 40.27061912198204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-14", "Close": 686.6367797851562, "VolumeRatio": 0.566407679290261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.26776819638642, "KPI_19_RS_TAIEX": 3.036204690013545, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 104.24911254614078, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1186571.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.489999999999998, "PE": 61.65, "PB": 17.05, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1470942622950815, "BPS": 40.27195189355755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-15", "Close": 695.5156860351562, "VolumeRatio": 0.5377251027913579, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.44643350563286, "KPI_19_RS_TAIEX": 3.045706399802926, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 104.29710674431757, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -457050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.489999999999998, "PE": 62.44, "PB": 17.28, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1617934426229504, "BPS": 40.24975034925672, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-16", "Close": 700.4484252929688, "VolumeRatio": 0.9802303644593298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.11705801719259, "KPI_19_RS_TAIEX": 3.039758126333789, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.29117208986017, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 909276.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.489999999999998, "PE": 62.89, "PB": 17.4, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1701663934426225, "BPS": 40.25565662603269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-17", "Close": 705.3811645507812, "VolumeRatio": 0.5424945364929742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81228310952798, "KPI_19_RS_TAIEX": 3.0518436351343525, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 103.98024183360081, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1656440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.489999999999998, "PE": 63.33, "PB": 17.52, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1783532786885242, "BPS": 40.261481994907605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-18", "Close": 708.3408203125, "VolumeRatio": 0.41767102058326855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.24735693891033, "KPI_19_RS_TAIEX": 3.0292814533918255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.43836702616127, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2199597.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 63.6, "PB": 17.59, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1833770491803275, "BPS": 40.26951792566799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-21", "Close": 706.3677368164062, "VolumeRatio": 0.8515868112442324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67325955542934, "KPI_19_RS_TAIEX": 3.026352995885301, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 102.54899563252657, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1144404.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 63.42, "PB": 17.54, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1800278688524586, "BPS": 40.27182079911096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-22", "Close": 664.9327392578125, "VolumeRatio": 0.6985455225866051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.93982497490199, "KPI_19_RS_TAIEX": 2.8925311174643578, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.1088512368591, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 352389.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 59.7, "PB": 16.52, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1108114754098357, "BPS": 40.25016581463756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-23", "Close": 660.986572265625, "VolumeRatio": 0.3366219679384956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03703643429773, "KPI_19_RS_TAIEX": 2.834580927066703, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.28074524640579, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -17735.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 59.34, "PB": 16.42, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1041131147540981, "BPS": 40.25496786026948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-24", "Close": 685.6502685546875, "VolumeRatio": 0.6429516645561012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.791916091466184, "KPI_19_RS_TAIEX": 2.933422558379375, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 99.82678186399852, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 670765.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 61.56, "PB": 17.03, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1454196721311471, "BPS": 40.26131935142028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-25", "Close": 674.7982177734375, "VolumeRatio": 0.2607429234851244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14623066706077, "KPI_19_RS_TAIEX": 2.8881494727163206, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.28828457846296, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 402687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 60.58, "PB": 16.76, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.127185245901639, "BPS": 40.26242349483517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-28", "Close": 672.8251342773438, "VolumeRatio": 0.19195697409584983, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.6563055405803, "KPI_19_RS_TAIEX": 2.8737270278168086, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.10949915824725, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 210660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 60.41, "PB": 16.71, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1240221311475405, "BPS": 40.26481952587335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-29", "Close": 649.1480102539062, "VolumeRatio": 0.27567477385733874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.02743545287834, "KPI_19_RS_TAIEX": 2.7978684597125802, "KPI_19_RS_TAIEX_21MA": 2.9753161176196925, "KPI_19_RS_SECTOR": 95.617618243321, "KPI_19_RS_SECTOR_21MA": 101.86688106411752, "KPI_20_OBV": -62063.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 58.28, "PB": 16.12, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0843901639344258, "BPS": 40.2697276832448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-30", "Close": 642.2421875, "VolumeRatio": 0.22436329782646675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.491174387887774, "KPI_19_RS_TAIEX": 2.737404535984574, "KPI_19_RS_TAIEX_21MA": 2.9706930860680565, "KPI_19_RS_SECTOR": 93.20555358023975, "KPI_19_RS_SECTOR_21MA": 101.63586038862088, "KPI_20_OBV": -280202.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 57.66, "PB": 15.95, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0728540983606554, "BPS": 40.26596786833856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-07-31", "Close": 646.1883544921875, "VolumeRatio": 0.20908251407308312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48453780819378, "KPI_19_RS_TAIEX": 2.74477139444795, "KPI_19_RS_TAIEX_21MA": 2.967396747092195, "KPI_19_RS_SECTOR": 93.54473993054047, "KPI_19_RS_SECTOR_21MA": 101.45415252263841, "KPI_20_OBV": -80618.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6609.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 58.02, "PB": 16.05, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0795524590163932, "BPS": 40.26095666617991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-01", "Close": 645.0, "VolumeRatio": 0.24760825512515955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.907575080385215, "KPI_19_RS_TAIEX": 2.752366395014504, "KPI_19_RS_TAIEX_21MA": 2.967741914015669, "KPI_19_RS_SECTOR": 94.77071364551345, "KPI_19_RS_SECTOR_21MA": 101.43443929486895, "KPI_20_OBV": -300474.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 57.13, "PB": 15.8, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0629926229508193, "BPS": 40.82278481012658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-04", "Close": 623.497802734375, "VolumeRatio": 0.22390675300535987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.400331287652406, "KPI_19_RS_TAIEX": 2.6669207531837413, "KPI_19_RS_TAIEX_21MA": 2.9540997396220696, "KPI_19_RS_SECTOR": 92.17340824528043, "KPI_19_RS_SECTOR_21MA": 100.96433244745751, "KPI_20_OBV": -493563.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 55.98, "PB": 15.49, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0415950819672126, "BPS": 40.25163348833925, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-05", "Close": 622.51123046875, "VolumeRatio": 0.24439938002709943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.188273466288244, "KPI_19_RS_TAIEX": 2.631004681069872, "KPI_19_RS_TAIEX_21MA": 2.9346511704866276, "KPI_19_RS_SECTOR": 90.92002548179443, "KPI_19_RS_SECTOR_21MA": 100.29114558271979, "KPI_20_OBV": -687869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20238.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 55.89, "PB": 15.46, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0399204918032783, "BPS": 40.265926938470244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-06", "Close": 606.7265014648438, "VolumeRatio": 0.3798507333600178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.83464382103544, "KPI_19_RS_TAIEX": 2.5876111488237643, "KPI_19_RS_TAIEX_21MA": 2.913756556559334, "KPI_19_RS_SECTOR": 90.5089134727894, "KPI_19_RS_SECTOR_21MA": 99.62476475292583, "KPI_20_OBV": -970052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 49.28, "PB": 14.11, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9169311475409834, "BPS": 42.99975205278836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-07", "Close": 666.9058227539062, "VolumeRatio": 1.3312046834430313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.3793655500266, "KPI_19_RS_TAIEX": 2.7783378309070046, "KPI_19_RS_TAIEX_21MA": 2.8888171689096485, "KPI_19_RS_SECTOR": 95.41674861274304, "KPI_19_RS_SECTOR_21MA": 98.76851725850176, "KPI_20_OBV": -68136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 54.17, "PB": 15.5, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0079172131147538, "BPS": 43.026182113155244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-08", "Close": 666.9058227539062, "VolumeRatio": 1.576158810567834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.3793655500266, "KPI_19_RS_TAIEX": 2.776314909184224, "KPI_19_RS_TAIEX_21MA": 2.870315712749845, "KPI_19_RS_SECTOR": 95.72902459648986, "KPI_19_RS_SECTOR_21MA": 98.16449903820674, "KPI_20_OBV": -68136.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 54.17, "PB": 15.5, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0079172131147538, "BPS": 43.026182113155244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-11", "Close": 653.0941772460938, "VolumeRatio": 0.6046068137138538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.091777157618374, "KPI_19_RS_TAIEX": 2.7059484048231597, "KPI_19_RS_TAIEX_21MA": 2.849052710340794, "KPI_19_RS_SECTOR": 93.38721898448448, "KPI_19_RS_SECTOR_21MA": 97.46157727379891, "KPI_20_OBV": -402808.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26426.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 53.04, "PB": 15.18, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9868918032786882, "BPS": 43.02333183439353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-12", "Close": 654.0807495117188, "VolumeRatio": 0.5004262115760505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.318178129950546, "KPI_19_RS_TAIEX": 2.707471655823155, "KPI_19_RS_TAIEX_21MA": 2.833398756331728, "KPI_19_RS_SECTOR": 93.45078716306418, "KPI_19_RS_SECTOR_21MA": 96.94737130317621, "KPI_20_OBV": -138747.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 53.13, "PB": 15.21, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9885663934426226, "BPS": 43.003336588541664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-13", "Close": 650.134521484375, "VolumeRatio": 0.9544227660796464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.31487818460628, "KPI_19_RS_TAIEX": 2.6677635943030618, "KPI_19_RS_TAIEX_21MA": 2.8154014798793536, "KPI_19_RS_SECTOR": 91.54890114544463, "KPI_19_RS_SECTOR_21MA": 96.34031389370608, "KPI_20_OBV": -631049.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27403.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 52.8, "PB": 15.11, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9824262295081964, "BPS": 43.02677177262574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-14", "Close": 647.1749267578125, "VolumeRatio": 0.37336853155394895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.532734373318284, "KPI_19_RS_TAIEX": 2.670072847120082, "KPI_19_RS_TAIEX_21MA": 2.7977974189644153, "KPI_19_RS_SECTOR": 92.56596249128405, "KPI_19_RS_SECTOR_21MA": 95.8295896271072, "KPI_20_OBV": -801308.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.35, "PE": 52.56, "PB": 15.05, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9779606557377046, "BPS": 43.001656262977576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-15", "Close": 626.4573974609375, "VolumeRatio": 0.5274409090084546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.33700051737355, "KPI_19_RS_TAIEX": 2.574361142958212, "KPI_19_RS_TAIEX_21MA": 2.775060157432218, "KPI_19_RS_SECTOR": 89.37134750355762, "KPI_19_RS_SECTOR_21MA": 95.13392799234325, "KPI_20_OBV": -1028102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 50.88, "PB": 14.56, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.946701639344262, "BPS": 43.02592015528417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-18", "Close": 621.524658203125, "VolumeRatio": 0.38975235482226805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.17574103032422, "KPI_19_RS_TAIEX": 2.538646586230196, "KPI_19_RS_TAIEX_21MA": 2.751696592329283, "KPI_19_RS_SECTOR": 88.5072779862901, "KPI_19_RS_SECTOR_21MA": 94.47054279996843, "KPI_20_OBV": -1188227.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 50.48, "PB": 14.45, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9392590163934422, "BPS": 43.012087072880625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-19", "Close": 637.3094482421875, "VolumeRatio": 1.889842709932404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8801141063329, "KPI_19_RS_TAIEX": 2.6169111143867925, "KPI_19_RS_TAIEX_21MA": 2.732199359876973, "KPI_19_RS_SECTOR": 90.61572396840477, "KPI_19_RS_SECTOR_21MA": 93.90229176834359, "KPI_20_OBV": -440899.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 51.76, "PB": 14.82, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9630754098360652, "BPS": 43.003336588541664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-20", "Close": 611.6591796875, "VolumeRatio": 0.637193533085415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.821109099863435, "KPI_19_RS_TAIEX": 2.5889853466750252, "KPI_19_RS_TAIEX_21MA": 2.7177447993631954, "KPI_19_RS_SECTOR": 90.53837882819207, "KPI_19_RS_SECTOR_21MA": 93.54179308221657, "KPI_20_OBV": -675102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 49.68, "PB": 14.22, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9243737704918029, "BPS": 43.014007010372715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-21", "Close": 618.5650634765625, "VolumeRatio": 0.5762040410437109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.88019434120286, "KPI_19_RS_TAIEX": 2.581427708958104, "KPI_19_RS_TAIEX_21MA": 2.705689884215167, "KPI_19_RS_SECTOR": 90.40309011247132, "KPI_19_RS_SECTOR_21MA": 93.26190474250541, "KPI_20_OBV": -468013.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.55, "PE": 50.24, "PB": 14.38, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9347934426229505, "BPS": 43.015651145797115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-22", "Close": 603.766845703125, "VolumeRatio": 0.5512404541035423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.56693158032941, "KPI_19_RS_TAIEX": 2.5406282812245546, "KPI_19_RS_TAIEX_21MA": 2.6869853948268423, "KPI_19_RS_SECTOR": 89.3066955156532, "KPI_19_RS_SECTOR_21MA": 92.76094824972706, "KPI_20_OBV": -652231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 49.04, "PB": 14.04, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9124655737704915, "BPS": 43.00333658854167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-25", "Close": 617.5784912109375, "VolumeRatio": 0.5783463627181543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.759369640731016, "KPI_19_RS_TAIEX": 2.5438432450739636, "KPI_19_RS_TAIEX_21MA": 2.670589860177206, "KPI_19_RS_SECTOR": 88.66375099935934, "KPI_19_RS_SECTOR_21MA": 92.3026371269126, "KPI_20_OBV": -461182.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 50.16, "PB": 14.36, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9333049180327865, "BPS": 43.00685871942462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-26", "Close": 623.497802734375, "VolumeRatio": 0.4275024653628721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50115006573724, "KPI_19_RS_TAIEX": 2.565296183658471, "KPI_19_RS_TAIEX_21MA": 2.655902677122047, "KPI_19_RS_SECTOR": 89.06602518918562, "KPI_19_RS_SECTOR_21MA": 91.87199550933825, "KPI_20_OBV": -321072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18933.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 50.64, "PB": 14.5, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9422360655737702, "BPS": 42.99984846443966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-27", "Close": 623.497802734375, "VolumeRatio": 1.0194851045045876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.50115006573724, "KPI_19_RS_TAIEX": 2.5428235952608897, "KPI_19_RS_TAIEX_21MA": 2.6437576835767285, "KPI_19_RS_SECTOR": 88.08581195122768, "KPI_19_RS_SECTOR_21MA": 91.51333806685761, "KPI_20_OBV": -321072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 50.64, "PB": 14.5, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9422360655737702, "BPS": 42.99984846443966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-28", "Close": 616.5919189453125, "VolumeRatio": 0.49085408641512707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.59844307704067, "KPI_19_RS_TAIEX": 2.5440686195598468, "KPI_19_RS_TAIEX_21MA": 2.634551211366027, "KPI_19_RS_SECTOR": 89.07069973930119, "KPI_19_RS_SECTOR_21MA": 91.31644026490817, "KPI_20_OBV": -482132.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 50.08, "PB": 14.33, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9318163934426226, "BPS": 43.028047379296055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-08-29", "Close": 640.2691040039062, "VolumeRatio": 1.371161209441169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.86988594643173, "KPI_19_RS_TAIEX": 2.6421262818372653, "KPI_19_RS_TAIEX_21MA": 2.6296633488607566, "KPI_19_RS_SECTOR": 92.46564381085815, "KPI_19_RS_SECTOR_21MA": 91.26505473539947, "KPI_20_OBV": -13799.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54619.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 52.0, "PB": 14.89, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.967540983606557, "BPS": 42.999939825648504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-01", "Close": 662.9596557617188, "VolumeRatio": 1.92586584307785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.61164380092692, "KPI_19_RS_TAIEX": 2.754100580896009, "KPI_19_RS_TAIEX_21MA": 2.6297459291408285, "KPI_19_RS_SECTOR": 95.48330103723337, "KPI_19_RS_SECTOR_21MA": 91.29898746833852, "KPI_20_OBV": 693515.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118346.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 53.85, "PB": 15.41, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0019631147540982, "BPS": 43.02139232717188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-02", "Close": 657.0404052734375, "VolumeRatio": 1.7304091524911904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.743424006575324, "KPI_19_RS_TAIEX": 2.735755606178004, "KPI_19_RS_TAIEX_21MA": 2.633023779283412, "KPI_19_RS_SECTOR": 94.98784248795556, "KPI_19_RS_SECTOR_21MA": 91.43300814656115, "KPI_20_OBV": 16196.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 53.37, "PB": 15.28, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9930319672131144, "BPS": 43.00002652313073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-03", "Close": 646.1883544921875, "VolumeRatio": 0.46102065482731375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38922040984923, "KPI_19_RS_TAIEX": 2.6812461027131924, "KPI_19_RS_TAIEX_21MA": 2.6354162279330944, "KPI_19_RS_SECTOR": 93.16978408388424, "KPI_19_RS_SECTOR_21MA": 91.54013950856542, "KPI_20_OBV": -161857.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 52.48, "PB": 15.02, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9764721311475406, "BPS": 43.02186115127746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-04", "Close": 626.4573974609375, "VolumeRatio": 0.5090839694002235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.86733881230698, "KPI_19_RS_TAIEX": 2.5908241674821704, "KPI_19_RS_TAIEX_21MA": 2.63556922882159, "KPI_19_RS_SECTOR": 90.39006687169041, "KPI_19_RS_SECTOR_21MA": 91.53448014660833, "KPI_20_OBV": -340051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.81, "PE": 50.88, "PB": 14.56, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.946701639344262, "BPS": 43.02592015528417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-05", "Close": 643.2286987304688, "VolumeRatio": 0.6403385116954418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54262628507106, "KPI_19_RS_TAIEX": 2.6260041965629486, "KPI_19_RS_TAIEX_21MA": 2.6283152462337775, "KPI_19_RS_SECTOR": 91.10242882663675, "KPI_19_RS_SECTOR_21MA": 91.32903634726992, "KPI_20_OBV": -139614.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 52.24, "PB": 14.95, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 0.9720065573770489, "BPS": 43.025331018760454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-08", "Close": 707.3543090820312, "VolumeRatio": 2.1621235168022745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.43034043262193, "KPI_19_RS_TAIEX": 2.8815878072610244, "KPI_19_RS_TAIEX_21MA": 2.633328241380292, "KPI_19_RS_SECTOR": 99.85802545062273, "KPI_19_RS_SECTOR_21MA": 91.52565543556197, "KPI_20_OBV": 578635.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 307622.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 57.45, "PB": 16.44, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0689467213114752, "BPS": 43.02641782737416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-09", "Close": 743.8565063476562, "VolumeRatio": 4.452925393251472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.41659095549085, "KPI_19_RS_TAIEX": 2.9927625000006284, "KPI_19_RS_TAIEX_21MA": 2.6469860554363613, "KPI_19_RS_SECTOR": 103.3062296156734, "KPI_19_RS_SECTOR_21MA": 91.9979892751424, "KPI_20_OBV": 2405927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 536745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 60.42, "PB": 17.29, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1242081967213111, "BPS": 43.02235432895641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-10", "Close": 739.9103393554688, "VolumeRatio": 2.3101873964013895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.30186507493617, "KPI_19_RS_TAIEX": 2.9370157627916336, "KPI_19_RS_TAIEX_21MA": 2.6579167271967656, "KPI_19_RS_SECTOR": 101.17878534582296, "KPI_19_RS_SECTOR_21MA": 92.3659891886071, "KPI_20_OBV": 1398412.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 60.1, "PB": 17.2, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1182540983606555, "BPS": 43.01804298578307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-11", "Close": 738.9237670898438, "VolumeRatio": 2.442015697898047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.00782817537996, "KPI_19_RS_TAIEX": 2.9304103159888966, "KPI_19_RS_TAIEX_21MA": 2.67042371394371, "KPI_19_RS_SECTOR": 100.19169463327194, "KPI_19_RS_SECTOR_21MA": 92.77755078326555, "KPI_20_OBV": 208960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 60.02, "PB": 17.18, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1167655737704916, "BPS": 43.01069657100371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-12", "Close": 705.3811645507812, "VolumeRatio": 1.0853218173926105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.747779583720785, "KPI_19_RS_TAIEX": 2.7689543975921986, "KPI_19_RS_TAIEX_21MA": 2.675132359204287, "KPI_19_RS_SECTOR": 94.31994819227947, "KPI_19_RS_SECTOR_21MA": 92.86107391188438, "KPI_20_OBV": -336996.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166807.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.93, "PE": 57.29, "PB": 16.4, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0659696721311471, "BPS": 43.01104661895008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-15", "Close": 680.717529296875, "VolumeRatio": 0.5635084956403531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.030076135214344, "KPI_19_RS_TAIEX": 2.68451801896141, "KPI_19_RS_TAIEX_21MA": 2.6803779247282487, "KPI_19_RS_SECTOR": 91.26979731264161, "KPI_19_RS_SECTOR_21MA": 92.95147628374552, "KPI_20_OBV": -624037.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24291.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.93, "PE": 55.29, "PB": 15.83, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0287565573770487, "BPS": 43.0017390585518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-16", "Close": 685.6502685546875, "VolumeRatio": 0.4150768268151974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.99447331290395, "KPI_19_RS_TAIEX": 2.67522395380773, "KPI_19_RS_TAIEX_21MA": 2.6868816088986076, "KPI_19_RS_SECTOR": 90.07728376398323, "KPI_19_RS_SECTOR_21MA": 93.02623846363566, "KPI_20_OBV": -423962.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.93, "PE": 55.69, "PB": 15.94, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0361991803278685, "BPS": 43.01444595700674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-17", "Close": 720.1793823242188, "VolumeRatio": 2.107035760130084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16082593776638, "KPI_19_RS_TAIEX": 2.831088547066794, "KPI_19_RS_TAIEX_21MA": 2.697080534264322, "KPI_19_RS_SECTOR": 95.56774095971478, "KPI_19_RS_SECTOR_21MA": 93.26204879655519, "KPI_20_OBV": 683689.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.93, "PE": 58.49, "PB": 16.74, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0882975409836062, "BPS": 43.02146847814927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-18", "Close": 733.0045166015625, "VolumeRatio": 1.687226481993308, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.188080322336035, "KPI_19_RS_TAIEX": 2.84448087419153, "KPI_19_RS_TAIEX_21MA": 2.7092469879555843, "KPI_19_RS_SECTOR": 95.7399906744289, "KPI_19_RS_SECTOR_21MA": 93.50974459875695, "KPI_20_OBV": 1633289.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.93, "PE": 59.54, "PB": 17.04, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.107834426229508, "BPS": 43.01669698365977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-19", "Close": 721.1659545898438, "VolumeRatio": 0.7779111665499153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.193777669024584, "KPI_19_RS_TAIEX": 2.8194367138713052, "KPI_19_RS_TAIEX_21MA": 2.720580750094308, "KPI_19_RS_SECTOR": 95.61998867539694, "KPI_19_RS_SECTOR_21MA": 93.75816833984865, "KPI_20_OBV": 1185204.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11745.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.120000000000001, "PE": 58.57, "PB": 16.77, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0897860655737701, "BPS": 43.003336588541664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-22", "Close": 729.0582885742188, "VolumeRatio": 0.8243597074897422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.557251782132965, "KPI_19_RS_TAIEX": 2.817006903140649, "KPI_19_RS_TAIEX_21MA": 2.7337416368522174, "KPI_19_RS_SECTOR": 94.90474987948694, "KPI_19_RS_SECTOR_21MA": 94.02474235717406, "KPI_20_OBV": 1672244.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.120000000000001, "PE": 59.21, "PB": 16.95, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1016942622950816, "BPS": 43.012288411458336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-23", "Close": 801.0762329101562, "VolumeRatio": 1.8179495117232511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.30701913410252, "KPI_19_RS_TAIEX": 3.052024766329565, "KPI_19_RS_TAIEX_21MA": 2.757940756912008, "KPI_19_RS_SECTOR": 101.43030121174962, "KPI_19_RS_SECTOR_21MA": 94.63267331966884, "KPI_20_OBV": 2839689.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 535.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.120000000000001, "PE": 65.06, "PB": 18.62, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.2105426229508194, "BPS": 43.02235407680753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-24", "Close": 789.2376708984375, "VolumeRatio": 3.07392565856949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.35942051942644, "KPI_19_RS_TAIEX": 3.0127335392563785, "KPI_19_RS_TAIEX_21MA": 2.779247297654765, "KPI_19_RS_SECTOR": 100.23974990772051, "KPI_19_RS_SECTOR_21MA": 95.16475544912288, "KPI_20_OBV": 568468.0, "KPI_20_OBV_55D_High": 3349757.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 130706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.120000000000001, "PE": 64.1, "PB": 18.35, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.192680327868852, "BPS": 43.01022729691757, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-25", "Close": 754.7085571289062, "VolumeRatio": 0.9532626052626709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52127940380313, "KPI_19_RS_TAIEX": 2.9000649678233863, "KPI_19_RS_TAIEX_21MA": 2.796258791586313, "KPI_19_RS_SECTOR": 97.10234513965058, "KPI_19_RS_SECTOR_21MA": 95.59411417238111, "KPI_20_OBV": -163056.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.120000000000001, "PE": 61.3, "PB": 17.55, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.1405819672131143, "BPS": 43.003336588541664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-26", "Close": 698.475341796875, "VolumeRatio": 0.8920989380670415, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.43286939668801, "KPI_19_RS_TAIEX": 2.7305183899062833, "KPI_19_RS_TAIEX_21MA": 2.805137352079, "KPI_19_RS_SECTOR": 91.46178265724846, "KPI_19_RS_SECTOR_21MA": 95.70797526371193, "KPI_20_OBV": -857740.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 56.73, "PB": 16.24, "EPS": 3.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7425685705371241, "\u6bdb\u5229\u7387": 0.38589304486418663, "\u6de8\u5229\u7387": 0.11720438129472006, "PEG": 1.0555499999999995, "BPS": 43.00956538158098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.3078775136491572, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 7.828139306181966, "Current Ratio": 1.0982508723120978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 28.21054422436413, "\u73fe\u91d1\u6d41\u54c1\u8cea": -123903000.0}, {"date": "2025-09-30", "Close": 692.5560913085938, "VolumeRatio": 0.4177866766086998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.50099032497079, "KPI_19_RS_TAIEX": 2.682190578928999, "KPI_19_RS_TAIEX_21MA": 2.807045175750035, "KPI_19_RS_SECTOR": 90.1308048398071, "KPI_19_RS_SECTOR_21MA": 95.59679245556666, "KPI_20_OBV": -1174924.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 56.25, "PB": 16.1, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.509765625, "BPS": 43.015906292459235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-01", "Close": 685.6502685546875, "VolumeRatio": 0.5329652855032186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.37881346143308, "KPI_19_RS_TAIEX": 2.6388509545493077, "KPI_19_RS_TAIEX_21MA": 2.801557098304954, "KPI_19_RS_SECTOR": 88.29782472501513, "KPI_19_RS_SECTOR_21MA": 95.25462691688958, "KPI_20_OBV": -1572086.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 55.69, "PB": 15.94, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.5046906250000001, "BPS": 43.01444595700674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-02", "Close": 698.475341796875, "VolumeRatio": 0.7482323825747387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.706126993620835, "KPI_19_RS_TAIEX": 2.647907403737965, "KPI_19_RS_TAIEX_21MA": 2.797373850569714, "KPI_19_RS_SECTOR": 87.68867122766905, "KPI_19_RS_SECTOR_21MA": 94.90704733306642, "KPI_20_OBV": -999758.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.97, "PE": 56.73, "PB": 16.24, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.514115625, "BPS": 43.00956538158098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-03", "Close": 686.6367797851562, "VolumeRatio": 0.34033969347063336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.61277834948485, "KPI_19_RS_TAIEX": 2.5658056137729828, "KPI_19_RS_TAIEX_21MA": 2.7918766844297043, "KPI_19_RS_SECTOR": 84.19515895002712, "KPI_19_RS_SECTOR_21MA": 94.47968423145417, "KPI_20_OBV": -1261508.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78254.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 55.77, "PB": 15.96, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.505415625, "BPS": 43.02235462313009, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-07", "Close": 688.60986328125, "VolumeRatio": 0.454692137583739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.00580113131459, "KPI_19_RS_TAIEX": 2.5305421452018324, "KPI_19_RS_TAIEX_21MA": 2.7890061119401643, "KPI_19_RS_SECTOR": 82.3833971336408, "KPI_19_RS_SECTOR_21MA": 94.098414243928, "KPI_20_OBV": -908339.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 55.93, "PB": 16.01, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.506865625, "BPS": 43.01123443355715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-08", "Close": 672.8251342773438, "VolumeRatio": 0.29336681931945613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.091317417884476, "KPI_19_RS_TAIEX": 2.4860814725763225, "KPI_19_RS_TAIEX_21MA": 2.7823431250836586, "KPI_19_RS_SECTOR": 81.35733183522899, "KPI_19_RS_SECTOR_21MA": 93.63436200624193, "KPI_20_OBV": -1128903.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.02, "PE": 54.65, "PB": 15.64, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.49526562500000004, "BPS": 43.01950986428029, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-09", "Close": 677.7578735351562, "VolumeRatio": 0.3248003780894878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.19073005224318, "KPI_19_RS_TAIEX": 2.482454983148278, "KPI_19_RS_TAIEX_21MA": 2.763336800125908, "KPI_19_RS_SECTOR": 80.57993978541865, "KPI_19_RS_SECTOR_21MA": 92.71635792694649, "KPI_20_OBV": -910840.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 55.05, "PB": 15.76, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.49889062500000003, "BPS": 43.00494121415966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-13", "Close": 651.12109375, "VolumeRatio": 0.45166743265108256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.373273286910404, "KPI_19_RS_TAIEX": 2.4184189592184056, "KPI_19_RS_TAIEX_21MA": 2.7359871077077074, "KPI_19_RS_SECTOR": 78.8511303223697, "KPI_19_RS_SECTOR_21MA": 91.55182938917012, "KPI_20_OBV": -1197806.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16210.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 52.88, "PB": 15.14, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.47922500000000007, "BPS": 43.006677262219284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-14", "Close": 643.2286987304688, "VolumeRatio": 0.4415311718983164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.04074354892545, "KPI_19_RS_TAIEX": 2.400720701860247, "KPI_19_RS_TAIEX_21MA": 2.7104492476633557, "KPI_19_RS_SECTOR": 77.74001990917063, "KPI_19_RS_SECTOR_21MA": 90.43569770171048, "KPI_20_OBV": -1457813.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 52.24, "PB": 14.95, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.47342500000000004, "BPS": 43.025331018760454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-15", "Close": 642.2421875, "VolumeRatio": 0.6157552532554711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.86789797246215, "KPI_19_RS_TAIEX": 2.3546305027440164, "KPI_19_RS_TAIEX_21MA": 2.6830311613183615, "KPI_19_RS_SECTOR": 75.69504602456215, "KPI_19_RS_SECTOR_21MA": 89.26919062510527, "KPI_20_OBV": -1814592.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 52.16, "PB": 14.93, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.4727, "BPS": 43.01689132618888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-16", "Close": 653.0941772460938, "VolumeRatio": 1.1118779699938954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.793360867170016, "KPI_19_RS_TAIEX": 2.362186227170823, "KPI_19_RS_TAIEX_21MA": 2.6636612484411533, "KPI_19_RS_SECTOR": 75.75531860738116, "KPI_19_RS_SECTOR_21MA": 88.385160644872, "KPI_20_OBV": -1149324.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.280000000000001, "PE": 53.04, "PB": 15.18, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.480675, "BPS": 43.02333183439353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-17", "Close": 630.4036254882812, "VolumeRatio": 0.4330394143260239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.56824651129537, "KPI_19_RS_TAIEX": 2.308970340260869, "KPI_19_RS_TAIEX_21MA": 2.645778025645889, "KPI_19_RS_SECTOR": 74.54928046738266, "KPI_19_RS_SECTOR_21MA": 87.58894555700252, "KPI_20_OBV": -1409730.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 51.2, "PB": 14.66, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.4640000000000001, "BPS": 43.0016115612743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-20", "Close": 626.4573974609375, "VolumeRatio": 0.2973981384445272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.86799162523584, "KPI_19_RS_TAIEX": 2.2625077422065933, "KPI_19_RS_TAIEX_21MA": 2.6261248727125013, "KPI_19_RS_SECTOR": 72.64537571298632, "KPI_19_RS_SECTOR_21MA": 86.75885469743125, "KPI_20_OBV": -1574549.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47231.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 50.88, "PB": 14.56, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.46110000000000007, "BPS": 43.02592015528417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-21", "Close": 610.6726684570312, "VolumeRatio": 0.6452398999954356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.12114414412133, "KPI_19_RS_TAIEX": 2.2004311281688014, "KPI_19_RS_TAIEX_21MA": 2.5960935670506924, "KPI_19_RS_SECTOR": 70.78129125794325, "KPI_19_RS_SECTOR_21MA": 85.57854756877546, "KPI_20_OBV": -1912407.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 49.6, "PB": 14.2, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.44950000000000007, "BPS": 43.00511749697404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-22", "Close": 602.7802734375, "VolumeRatio": 0.7084195827235896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.80092148976587, "KPI_19_RS_TAIEX": 2.180123098659224, "KPI_19_RS_TAIEX_21MA": 2.5644574825015347, "KPI_19_RS_SECTOR": 70.73059461612024, "KPI_19_RS_SECTOR_21MA": 84.38762394695125, "KPI_20_OBV": -2280514.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.4, "PE": 48.96, "PB": 14.01, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.44370000000000004, "BPS": 43.025001672912204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-23", "Close": 588.9686279296875, "VolumeRatio": 0.7711792020624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.564764108701468, "KPI_19_RS_TAIEX": 2.1391946317871744, "KPI_19_RS_TAIEX_21MA": 2.5320650024022906, "KPI_19_RS_SECTOR": 69.63285662785079, "KPI_19_RS_SECTOR_21MA": 83.15014146849666, "KPI_20_OBV": -2677770.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 47.84, "PB": 13.69, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.43355000000000005, "BPS": 43.02181358142349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-27", "Close": 594.8878784179688, "VolumeRatio": 0.4622068231702264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.59243451986967, "KPI_19_RS_TAIEX": 2.1250830221660024, "KPI_19_RS_TAIEX_21MA": 2.4991162461654026, "KPI_19_RS_SECTOR": 68.82727212351544, "KPI_19_RS_SECTOR_21MA": 81.9083568134504, "KPI_20_OBV": -2461660.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 48.32, "PB": 13.83, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.4379, "BPS": 43.0143079116391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-28", "Close": 590.9417114257812, "VolumeRatio": 0.39089672821742827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.89273589959272, "KPI_19_RS_TAIEX": 2.114348941435993, "KPI_19_RS_TAIEX_21MA": 2.454465016408566, "KPI_19_RS_SECTOR": 68.57779431894502, "KPI_19_RS_SECTOR_21MA": 80.34395172331685, "KPI_20_OBV": -2602796.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 48.0, "PB": 13.74, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.43500000000000005, "BPS": 43.00885818237127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-29", "Close": 636.3228759765625, "VolumeRatio": 1.4250757996205226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.653947841445145, "KPI_19_RS_TAIEX": 2.2489087228812226, "KPI_19_RS_TAIEX_21MA": 2.418092406104987, "KPI_19_RS_SECTOR": 72.42958499061653, "KPI_19_RS_SECTOR_21MA": 79.0196581558357, "KPI_20_OBV": -2104910.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 51.68, "PB": 14.79, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.46835000000000004, "BPS": 43.023859092397736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-30", "Close": 616.5919189453125, "VolumeRatio": 0.8469205276395331, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.56684290214235, "KPI_19_RS_TAIEX": 2.1797304994296516, "KPI_19_RS_TAIEX_21MA": 2.3837907647529044, "KPI_19_RS_SECTOR": 70.15336082297735, "KPI_19_RS_SECTOR_21MA": 77.73637318837507, "KPI_20_OBV": -2383169.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53369.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.73, "PE": 50.08, "PB": 14.33, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.45385000000000003, "BPS": 43.028047379296055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-10-31", "Close": 624.4843139648438, "VolumeRatio": 0.42884532123577024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.655407580918165, "KPI_19_RS_TAIEX": 2.2118675749241365, "KPI_19_RS_TAIEX_21MA": 2.359093106896612, "KPI_19_RS_SECTOR": 71.0521343442268, "KPI_19_RS_SECTOR_21MA": 76.76448517346928, "KPI_20_OBV": -2246133.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 50.72, "PB": 14.52, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.45965, "BPS": 43.0085615678267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-03", "Close": 633.3632202148438, "VolumeRatio": 0.542140288701066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.99086161565096, "KPI_19_RS_TAIEX": 2.2353004586085197, "KPI_19_RS_TAIEX_21MA": 2.337812624976589, "KPI_19_RS_SECTOR": 71.64337087436726, "KPI_19_RS_SECTOR_21MA": 75.884131175115, "KPI_20_OBV": -2079133.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 51.44, "PB": 14.72, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.466175, "BPS": 43.02739267763884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-04", "Close": 611.6591796875, "VolumeRatio": 0.5942627006789043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.2927058929847, "KPI_19_RS_TAIEX": 2.1754410201230163, "KPI_19_RS_TAIEX_21MA": 2.3157454852420036, "KPI_19_RS_SECTOR": 69.53042851966579, "KPI_19_RS_SECTOR_21MA": 74.99044564152693, "KPI_20_OBV": -2250268.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 49.68, "PB": 14.22, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.45022500000000004, "BPS": 43.014007010372715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-05", "Close": 602.7802734375, "VolumeRatio": 0.6891096509422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.508426202699994, "KPI_19_RS_TAIEX": 2.174762667604356, "KPI_19_RS_TAIEX_21MA": 2.2932147835213557, "KPI_19_RS_SECTOR": 70.24592395262789, "KPI_19_RS_SECTOR_21MA": 74.15983862842974, "KPI_20_OBV": -2446458.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 41.65, "PB": 9.3, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.377453125, "BPS": 64.81508316532258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-06", "Close": 598.8341064453125, "VolumeRatio": 0.34237140598818705, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.70663512804372, "KPI_19_RS_TAIEX": 2.146401117030309, "KPI_19_RS_TAIEX_21MA": 2.2732431408193237, "KPI_19_RS_SECTOR": 69.53484747390995, "KPI_19_RS_SECTOR_21MA": 73.46172855813845, "KPI_20_OBV": -2539478.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 41.38, "PB": 9.24, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37500625000000004, "BPS": 64.80888597892992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-07", "Close": 616.5919189453125, "VolumeRatio": 0.8506865879531951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.9838494944462, "KPI_19_RS_TAIEX": 2.229875145409628, "KPI_19_RS_TAIEX_21MA": 2.2589256646387423, "KPI_19_RS_SECTOR": 72.00400767756734, "KPI_19_RS_SECTOR_21MA": 72.96747191737305, "KPI_20_OBV": -2307883.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 42.6, "PB": 9.51, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.38606250000000003, "BPS": 64.8361639269519, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-10", "Close": 592.914794921875, "VolumeRatio": 0.6272243081062849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.96155926442019, "KPI_19_RS_TAIEX": 2.1274675978224056, "KPI_19_RS_TAIEX_21MA": 2.2418488134599843, "KPI_19_RS_SECTOR": 68.48330926122976, "KPI_19_RS_SECTOR_21MA": 72.35442322337308, "KPI_20_OBV": -2477110.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 40.97, "PB": 9.15, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.371290625, "BPS": 64.79943113900273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-11", "Close": 619.5515747070312, "VolumeRatio": 1.011680816278291, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11500244661328, "KPI_19_RS_TAIEX": 2.2298099320208644, "KPI_19_RS_TAIEX_21MA": 2.2298180967396313, "KPI_19_RS_SECTOR": 71.97560058400883, "KPI_19_RS_SECTOR_21MA": 71.94469278521072, "KPI_20_OBV": -2204902.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39556.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 42.81, "PB": 9.56, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.38796562500000004, "BPS": 64.80665007395724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-12", "Close": 598.8341064453125, "VolumeRatio": 0.5263551151687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.83965569032527, "KPI_19_RS_TAIEX": 2.14274225490136, "KPI_19_RS_TAIEX_21MA": 2.216690634629296, "KPI_19_RS_SECTOR": 69.14065262441405, "KPI_19_RS_SECTOR_21MA": 71.48228908530807, "KPI_20_OBV": -2343326.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 41.38, "PB": 9.24, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37500625000000004, "BPS": 64.80888597892992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-13", "Close": 594.8878784179688, "VolumeRatio": 0.32535985008085844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.05680563309059, "KPI_19_RS_TAIEX": 2.131942585168232, "KPI_19_RS_TAIEX_21MA": 2.203891676691581, "KPI_19_RS_SECTOR": 69.22452504398258, "KPI_19_RS_SECTOR_21MA": 71.07678932982292, "KPI_20_OBV": -2424406.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.94, "PE": 41.1, "PB": 9.18, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37246875, "BPS": 64.80260113485498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-14", "Close": 586.9955444335938, "VolumeRatio": 0.5387283070289912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46418839581782, "KPI_19_RS_TAIEX": 2.142514990176453, "KPI_19_RS_TAIEX_21MA": 2.1937909379978873, "KPI_19_RS_SECTOR": 69.75751585701309, "KPI_19_RS_SECTOR_21MA": 70.79404979803486, "KPI_20_OBV": -2543958.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.51, "PE": 40.56, "PB": 9.06, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36757500000000004, "BPS": 64.78979519134589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-17", "Close": 586.9955444335938, "VolumeRatio": 0.490481639568025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46418839581782, "KPI_19_RS_TAIEX": 2.13862686155253, "KPI_19_RS_TAIEX_21MA": 2.1831452539208263, "KPI_19_RS_SECTOR": 69.05261265938026, "KPI_19_RS_SECTOR_21MA": 70.47487332432054, "KPI_20_OBV": -2543958.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.51, "PE": 40.56, "PB": 9.06, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36757500000000004, "BPS": 64.78979519134589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-18", "Close": 544.5740356445312, "VolumeRatio": 0.603429537125765, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.73638779444643, "KPI_19_RS_TAIEX": 2.0353251354999577, "KPI_19_RS_TAIEX_21MA": 2.170114529884592, "KPI_19_RS_SECTOR": 65.95461142870498, "KPI_19_RS_SECTOR_21MA": 70.06560337009779, "KPI_20_OBV": -2672073.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.51, "PE": 37.63, "PB": 8.4, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.34102187500000003, "BPS": 64.83024233863468, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-19", "Close": 525.82958984375, "VolumeRatio": 0.8010101600566286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.0092251898149, "KPI_19_RS_TAIEX": 1.9782814744393558, "KPI_19_RS_TAIEX_21MA": 2.1565799457051997, "KPI_19_RS_SECTOR": 64.18739881639017, "KPI_19_RS_SECTOR_21MA": 69.66284256549797, "KPI_20_OBV": -2835136.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.51, "PE": 36.33, "PB": 8.11, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.329240625, "BPS": 64.83718740366831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-20", "Close": 541.6143798828125, "VolumeRatio": 0.44885011853454815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.925561608623624, "KPI_19_RS_TAIEX": 1.9747949778345084, "KPI_19_RS_TAIEX_21MA": 2.1458353671178525, "KPI_19_RS_SECTOR": 63.62801389568061, "KPI_19_RS_SECTOR_21MA": 69.32221031015213, "KPI_20_OBV": -2750116.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.51, "PE": 37.42, "PB": 8.36, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.33911875, "BPS": 64.78640907689145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-21", "Close": 516.95068359375, "VolumeRatio": 0.5302731487462142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.233830364418253, "KPI_19_RS_TAIEX": 1.9555583768820737, "KPI_19_RS_TAIEX_21MA": 2.1351418089379886, "KPI_19_RS_SECTOR": 63.74473576010826, "KPI_19_RS_SECTOR_21MA": 68.98955036462775, "KPI_20_OBV": -2842475.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5926.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 35.72, "PB": 7.98, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.3237125, "BPS": 64.78078741776315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-24", "Close": 521.8834228515625, "VolumeRatio": 0.5441126906829872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.76456385526684, "KPI_19_RS_TAIEX": 1.969056357969753, "KPI_19_RS_TAIEX_21MA": 2.127039986375254, "KPI_19_RS_SECTOR": 64.61272274102865, "KPI_19_RS_SECTOR_21MA": 68.75049637001717, "KPI_20_OBV": -2751099.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 36.06, "PB": 8.05, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.32679375000000005, "BPS": 64.83023886354813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-25", "Close": 536.681640625, "VolumeRatio": 0.4021614036028063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.27551178990747, "KPI_19_RS_TAIEX": 1.9941968285166156, "KPI_19_RS_TAIEX_21MA": 2.1208073104871876, "KPI_19_RS_SECTOR": 64.67290569567628, "KPI_19_RS_SECTOR_21MA": 68.55266939726292, "KPI_20_OBV": -2685072.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 37.08, "PB": 8.28, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.3360375, "BPS": 64.8166232638889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-26", "Close": 532.7354125976562, "VolumeRatio": 0.7693645868209321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.5708796624007, "KPI_19_RS_TAIEX": 1.9436131091497932, "KPI_19_RS_TAIEX_21MA": 2.112677032759273, "KPI_19_RS_SECTOR": 62.96215815695838, "KPI_19_RS_SECTOR_21MA": 68.28525815145404, "KPI_20_OBV": -2796521.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 36.81, "PB": 8.22, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.33359062500000003, "BPS": 64.80966089995817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-27", "Close": 536.681640625, "VolumeRatio": 0.608193335256043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.836372977180844, "KPI_19_RS_TAIEX": 1.9477074754132986, "KPI_19_RS_TAIEX_21MA": 2.0983341162131817, "KPI_19_RS_SECTOR": 63.30136592967847, "KPI_19_RS_SECTOR_21MA": 67.85058105331413, "KPI_20_OBV": -2714383.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 0.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 37.08, "PB": 8.28, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.3360375, "BPS": 64.8166232638889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-11-28", "Close": 547.5336303710938, "VolumeRatio": 1.0998100407855775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.30444615789132, "KPI_19_RS_TAIEX": 1.981916010910886, "KPI_19_RS_TAIEX_21MA": 2.0889143786646693, "KPI_19_RS_SECTOR": 64.19218138847, "KPI_19_RS_SECTOR_21MA": 67.56671536595664, "KPI_20_OBV": -2565182.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 16.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 37.83, "PB": 8.45, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.342834375, "BPS": 64.79687933385725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-01", "Close": 541.6143798828125, "VolumeRatio": 1.3493483990977242, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.993796651122466, "KPI_19_RS_TAIEX": 1.9808495405612154, "KPI_19_RS_TAIEX_21MA": 2.0779135198854823, "KPI_19_RS_SECTOR": 64.57014543190421, "KPI_19_RS_SECTOR_21MA": 67.25804922727461, "KPI_20_OBV": -2749397.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 21.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 37.42, "PB": 8.36, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.33911875, "BPS": 64.78640907689145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-02", "Close": 541.6143798828125, "VolumeRatio": 0.7088076902638157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.993796651122466, "KPI_19_RS_TAIEX": 1.964914651767714, "KPI_19_RS_TAIEX_21MA": 2.0650380052740154, "KPI_19_RS_SECTOR": 63.84101226841893, "KPI_19_RS_SECTOR_21MA": 66.88650834127706, "KPI_20_OBV": -2749397.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 29.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 37.42, "PB": 8.36, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.33911875, "BPS": 64.78640907689145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-03", "Close": 554.439453125, "VolumeRatio": 0.8354626059176619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.4250950496409, "KPI_19_RS_TAIEX": 1.9948859611075291, "KPI_19_RS_TAIEX_21MA": 2.0564401453208974, "KPI_19_RS_SECTOR": 64.65464621183853, "KPI_19_RS_SECTOR_21MA": 66.65432823138053, "KPI_20_OBV": -2642280.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 36.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 38.31, "PB": 8.55, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.34718437500000005, "BPS": 64.84671966374269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-04", "Close": 576.1434936523438, "VolumeRatio": 2.994879339512899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.01746438419789, "KPI_19_RS_TAIEX": 2.0727784742765833, "KPI_19_RS_TAIEX_21MA": 2.0515837551624316, "KPI_19_RS_SECTOR": 67.37180837170898, "KPI_19_RS_SECTOR_21MA": 66.5174655846701, "KPI_20_OBV": -2207055.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 61.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.720000000000002, "PE": 39.81, "PB": 8.89, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36077812500000006, "BPS": 64.80804203063484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-05", "Close": 569.2376708984375, "VolumeRatio": 0.8107660223782786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.02478239382796, "KPI_19_RS_TAIEX": 2.0343801462299362, "KPI_19_RS_TAIEX_21MA": 2.0462494232195567, "KPI_19_RS_SECTOR": 65.85350195493261, "KPI_19_RS_SECTOR_21MA": 66.34216341709977, "KPI_20_OBV": -2320071.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 67.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 39.33, "PB": 8.78, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.356428125, "BPS": 64.83344771052819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-08", "Close": 575.156982421875, "VolumeRatio": 0.8419671066132455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.79871069260432, "KPI_19_RS_TAIEX": 2.032085404924272, "KPI_19_RS_TAIEX_21MA": 2.0368308641488255, "KPI_19_RS_SECTOR": 65.0350508177339, "KPI_19_RS_SECTOR_21MA": 66.01030832853627, "KPI_20_OBV": -2204985.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 72.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 39.74, "PB": 8.87, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36014375000000004, "BPS": 64.84295179502537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-09", "Close": 606.7265014648438, "VolumeRatio": 3.9357084541483687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.9946533830774, "KPI_19_RS_TAIEX": 2.1528407650991883, "KPI_19_RS_TAIEX_21MA": 2.038039110209625, "KPI_19_RS_SECTOR": 69.15286611860945, "KPI_19_RS_SECTOR_21MA": 66.04219198841149, "KPI_20_OBV": -1601916.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 93.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 41.92, "PB": 9.36, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.3799, "BPS": 64.82120742145767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-10", "Close": 614.6188354492188, "VolumeRatio": 1.6855240259604112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.75473135991673, "KPI_19_RS_TAIEX": 2.1640952026557723, "KPI_19_RS_TAIEX_21MA": 2.0349098373827155, "KPI_19_RS_SECTOR": 69.00557275892787, "KPI_19_RS_SECTOR_21MA": 65.90076209197906, "KPI_20_OBV": -1332613.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 98.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 42.47, "PB": 9.48, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.384884375, "BPS": 64.83321049042391, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-11", "Close": 642.2421875, "VolumeRatio": 3.2273003281134085, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.21994756465719, "KPI_19_RS_TAIEX": 2.291696402287264, "KPI_19_RS_TAIEX_21MA": 2.0420028920201396, "KPI_19_RS_SECTOR": 73.72602942189366, "KPI_19_RS_SECTOR_21MA": 66.11911336804951, "KPI_20_OBV": -733359.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 136.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 86.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.75, "PE": 44.38, "PB": 9.91, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.40219375000000007, "BPS": 64.80748612512613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-12", "Close": 623.497802734375, "VolumeRatio": 1.739573336070117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.10349945608435, "KPI_19_RS_TAIEX": 2.211140366360386, "KPI_19_RS_TAIEX_21MA": 2.0457742149340516, "KPI_19_RS_SECTOR": 71.05226122873269, "KPI_19_RS_SECTOR_21MA": 66.20614842446619, "KPI_20_OBV": -1075750.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 168.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 43.08, "PB": 9.62, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.3904125, "BPS": 64.8126614068997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-15", "Close": 613.63232421875, "VolumeRatio": 0.6128166263511149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.113436036057244, "KPI_19_RS_TAIEX": 2.2020082729526456, "KPI_19_RS_TAIEX_21MA": 2.0486072283995846, "KPI_19_RS_SECTOR": 71.23911027999002, "KPI_19_RS_SECTOR_21MA": 66.27670053984605, "KPI_20_OBV": -1196860.0, "KPI_20_OBV_55D_High": 2839689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 158.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 42.4, "PB": 9.47, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.38425000000000004, "BPS": 64.79749991750263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-16", "Close": 591.9282836914062, "VolumeRatio": 0.8280843243579248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.0914965766739, "KPI_19_RS_TAIEX": 2.1496008727689064, "KPI_19_RS_TAIEX_21MA": 2.049129800362269, "KPI_19_RS_SECTOR": 69.48820009525336, "KPI_19_RS_SECTOR_21MA": 66.29744279869713, "KPI_20_OBV": -1362048.0, "KPI_20_OBV_55D_High": 568468.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 127.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 40.9, "PB": 9.13, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37065625, "BPS": 64.83332789610145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-17", "Close": 579.1031494140625, "VolumeRatio": 0.47538260112639896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.87895489784951, "KPI_19_RS_TAIEX": 2.103903988291671, "KPI_19_RS_TAIEX_21MA": 2.0523954600190177, "KPI_19_RS_SECTOR": 68.0553217554984, "KPI_19_RS_SECTOR_21MA": 66.39747662378254, "KPI_20_OBV": -1455217.0, "KPI_20_OBV_55D_High": -163056.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 130.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 40.01, "PB": 8.93, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.362590625, "BPS": 64.84917686607643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-18", "Close": 576.1434936523438, "VolumeRatio": 0.10899075145108332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.142281967972764, "KPI_19_RS_TAIEX": 2.097467515197733, "KPI_19_RS_TAIEX_21MA": 2.0580709857694166, "KPI_19_RS_SECTOR": 67.77680324357618, "KPI_19_RS_SECTOR_21MA": 66.56840064412475, "KPI_20_OBV": -1476229.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 132.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.330000000000002, "PE": 39.81, "PB": 8.89, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36077812500000006, "BPS": 64.80804203063484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-19", "Close": 591.9282836914062, "VolumeRatio": 0.3912291026599942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.43412253866167, "KPI_19_RS_TAIEX": 2.1372068293887327, "KPI_19_RS_TAIEX_21MA": 2.0658048834624743, "KPI_19_RS_SECTOR": 69.55597274901662, "KPI_19_RS_SECTOR_21MA": 66.8506843990455, "KPI_20_OBV": -1401143.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 132.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 40.9, "PB": 9.13, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37065625, "BPS": 64.83332789610145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-22", "Close": 587.9820556640625, "VolumeRatio": 0.17497133720724137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.33379273122437, "KPI_19_RS_TAIEX": 2.0887729138421043, "KPI_19_RS_TAIEX_21MA": 2.072148432841524, "KPI_19_RS_SECTOR": 67.59890730895972, "KPI_19_RS_SECTOR_21MA": 67.03421637756223, "KPI_20_OBV": -1434214.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 133.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 40.63, "PB": 9.07, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.36820937500000006, "BPS": 64.82712851863974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-23", "Close": 599.8206176757812, "VolumeRatio": 0.5707259504775536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.54456521078721, "KPI_19_RS_TAIEX": 2.1187236300767216, "KPI_19_RS_TAIEX_21MA": 2.0792754457989986, "KPI_19_RS_SECTOR": 68.07093043065258, "KPI_19_RS_SECTOR_21MA": 67.19889293421099, "KPI_20_OBV": -1325113.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 129.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 41.45, "PB": 9.25, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37564062500000006, "BPS": 64.84547218116555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-24", "Close": 596.8610229492188, "VolumeRatio": 0.4174353915023042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.62858062074623, "KPI_19_RS_TAIEX": 2.1036988710312734, "KPI_19_RS_TAIEX_21MA": 2.0844898287758875, "KPI_19_RS_SECTOR": 67.48920406942929, "KPI_19_RS_SECTOR_21MA": 67.33300238058018, "KPI_20_OBV": -1404236.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 128.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.369999999999997, "PE": 41.24, "PB": 9.21, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37373750000000006, "BPS": 64.80575710632125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-26", "Close": 590.9417114257812, "VolumeRatio": 0.24545295236512524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.7583137032123, "KPI_19_RS_TAIEX": 2.069412023894721, "KPI_19_RS_TAIEX_21MA": 2.0904802532875504, "KPI_19_RS_SECTOR": 66.15710351370082, "KPI_19_RS_SECTOR_21MA": 67.48514263566315, "KPI_20_OBV": -1450318.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 122.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 40.83, "PB": 9.12, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.370021875, "BPS": 64.79624028791461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-29", "Close": 598.8341064453125, "VolumeRatio": 0.7581772942251632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.14900265932658, "KPI_19_RS_TAIEX": 2.0784991593293802, "KPI_19_RS_TAIEX_21MA": 2.0967084287121254, "KPI_19_RS_SECTOR": 66.13955074997101, "KPI_19_RS_SECTOR_21MA": 67.62029429377233, "KPI_20_OBV": -1308246.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 114.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40136.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 41.38, "PB": 9.24, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37500625000000004, "BPS": 64.80888597892992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-30", "Close": 594.8878784179688, "VolumeRatio": 0.524766841643599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79494979272087, "KPI_19_RS_TAIEX": 2.0722652470587226, "KPI_19_RS_TAIEX_21MA": 2.101010773290594, "KPI_19_RS_SECTOR": 65.96598822567601, "KPI_19_RS_SECTOR_21MA": 67.70476128602023, "KPI_20_OBV": -1404266.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 107.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 41.1, "PB": 9.18, "EPS": 4.27, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7903970939406468, "\u6bdb\u5229\u7387": 0.400645908519465, "\u6de8\u5229\u7387": 0.11128313344573697, "PEG": 0.37246875, "BPS": 64.80260113485498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.2443341616326569, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.799712981912911, "Current Ratio": 1.1509890709395723, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.53078417059451, "\u73fe\u91d1\u6d41\u54c1\u8cea": -140193000.0}, {"date": "2025-12-31", "Close": 622.51123046875, "VolumeRatio": 1.9772667075091541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.56129402945942, "KPI_19_RS_TAIEX": 2.149288177121456, "KPI_19_RS_TAIEX_21MA": 2.1090316607458433, "KPI_19_RS_SECTOR": 67.86194898931124, "KPI_19_RS_SECTOR_21MA": 67.86151383637295, "KPI_20_OBV": -1013097.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 101.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.34, "PE": 43.01, "PB": 9.6, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.8449198404948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-02", "Close": 644.2152709960938, "VolumeRatio": 3.189387718206136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.41270407584435, "KPI_19_RS_TAIEX": 2.194955507364762, "KPI_19_RS_TAIEX_21MA": 2.1199859872028455, "KPI_19_RS_SECTOR": 68.62114092416849, "KPI_19_RS_SECTOR_21MA": 68.08913901045626, "KPI_20_OBV": -282743.0, "KPI_20_OBV_55D_High": -733359.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 125.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.81, "PE": 44.51, "PB": 9.94, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81038943622674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-05", "Close": 708.3408203125, "VolumeRatio": 4.1129635510627995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.24422234773607, "KPI_19_RS_TAIEX": 2.352897788252399, "KPI_19_RS_TAIEX_21MA": 2.137034169447839, "KPI_19_RS_SECTOR": 72.05029094235698, "KPI_19_RS_SECTOR_21MA": 68.44131256905237, "KPI_20_OBV": 790264.0, "KPI_20_OBV_55D_High": -282743.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.5952380952380952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.81, "PE": 48.94, "PB": 10.93, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.80702839089662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-06", "Close": 680.717529296875, "VolumeRatio": 3.881120482038039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.80997504596479, "KPI_19_RS_TAIEX": 2.226291373700791, "KPI_19_RS_TAIEX_21MA": 2.144344307515659, "KPI_19_RS_SECTOR": 67.83095304637288, "KPI_19_RS_SECTOR_21MA": 68.46317660117923, "KPI_20_OBV": -438843.0, "KPI_20_OBV_55D_High": 790264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.81, "PE": 47.03, "PB": 10.5, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83024088541667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-07", "Close": 665.9193115234375, "VolumeRatio": 1.5109732631513852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.76212358813654, "KPI_19_RS_TAIEX": 2.187971178113686, "KPI_19_RS_TAIEX_21MA": 2.15165816617679, "KPI_19_RS_SECTOR": 67.03570753623362, "KPI_19_RS_SECTOR_21MA": 68.51947210505071, "KPI_20_OBV": -947051.0, "KPI_20_OBV_55D_High": 790264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.81, "PE": 46.01, "PB": 10.27, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.84121825934153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-08", "Close": 732.0179443359375, "VolumeRatio": 3.555909473315057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.49250052240988, "KPI_19_RS_TAIEX": 2.4110826198337563, "KPI_19_RS_TAIEX_21MA": 2.169705652601051, "KPI_19_RS_SECTOR": 73.55116245525622, "KPI_19_RS_SECTOR_21MA": 68.925001230647, "KPI_20_OBV": 377180.0, "KPI_20_OBV_55D_High": 790264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 411.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 2.67639902676399, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 203737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.81, "PE": 50.58, "PB": 11.29, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83772757625665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-09", "Close": 742.8699951171875, "VolumeRatio": 2.866837081305826, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.63745558739981, "KPI_19_RS_TAIEX": 2.4526097796596105, "KPI_19_RS_TAIEX_21MA": 2.183980367580119, "KPI_19_RS_SECTOR": 75.01464153460442, "KPI_19_RS_SECTOR_21MA": 69.20413339331343, "KPI_20_OBV": 1578378.0, "KPI_20_OBV_55D_High": 790264.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 505.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.9801980198019802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 51.33, "PB": 11.46, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.82286170307046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-12", "Close": 794.17041015625, "VolumeRatio": 2.8488876970891908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.31594670234196, "KPI_19_RS_TAIEX": 2.5981053935636753, "KPI_19_RS_TAIEX_21MA": 2.2046475195281143, "KPI_19_RS_SECTOR": 79.37100583224229, "KPI_19_RS_SECTOR_21MA": 69.69772544442364, "KPI_20_OBV": 2870792.0, "KPI_20_OBV_55D_High": 1578378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 712.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9662921348314606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 54.87, "PB": 12.25, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83023756377551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-13", "Close": 804.035888671875, "VolumeRatio": 2.82662392757644, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.09831286203757, "KPI_19_RS_TAIEX": 2.6183936177611487, "KPI_19_RS_TAIEX_21MA": 2.2202045297887754, "KPI_19_RS_SECTOR": 79.46824759301768, "KPI_19_RS_SECTOR_21MA": 69.97116440495336, "KPI_20_OBV": 4307811.0, "KPI_20_OBV_55D_High": 2870792.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 714.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9607843137254901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 55.56, "PB": 12.4, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.8416039251512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-14", "Close": 782.3318481445312, "VolumeRatio": 1.044187231894029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.50227065806342, "KPI_19_RS_TAIEX": 2.528399620657025, "KPI_19_RS_TAIEX_21MA": 2.23531211332671, "KPI_19_RS_SECTOR": 77.24826937985992, "KPI_19_RS_SECTOR_21MA": 70.2662124121499, "KPI_20_OBV": 3754389.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 698.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.148997134670487, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 54.06, "PB": 12.07, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81622602688742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-15", "Close": 754.7085571289062, "VolumeRatio": 0.9229952729185023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.03253819819328, "KPI_19_RS_TAIEX": 2.4495110352642055, "KPI_19_RS_TAIEX_21MA": 2.2470979591510707, "KPI_19_RS_SECTOR": 75.24887154184219, "KPI_19_RS_SECTOR_21MA": 70.45715342461905, "KPI_20_OBV": 3249523.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 702.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.9943019943019942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 52.15, "PB": 11.64, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83750490798164, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-16", "Close": 716.2332153320312, "VolumeRatio": 1.5420836046174051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.26083957565152, "KPI_19_RS_TAIEX": 2.2803656799932224, "KPI_19_RS_TAIEX_21MA": 2.253324854733181, "KPI_19_RS_SECTOR": 69.41522328064579, "KPI_19_RS_SECTOR_21MA": 70.45367833820917, "KPI_20_OBV": 2343337.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 708.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.977401129943503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 49.49, "PB": 11.05, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81748555041007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-19", "Close": 685.6502685546875, "VolumeRatio": 1.5160300290917954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.94679126481865, "KPI_19_RS_TAIEX": 2.167084876287323, "KPI_19_RS_TAIEX_21MA": 2.2563334684472593, "KPI_19_RS_SECTOR": 65.55224564559711, "KPI_19_RS_SECTOR_21MA": 70.33448423773767, "KPI_20_OBV": 1381116.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 519.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5780346820809248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 47.38, "PB": 10.58, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.80626356849598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-20", "Close": 695.5156860351562, "VolumeRatio": 0.5533348620827608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.44761786612829, "KPI_19_RS_TAIEX": 2.1899115397553848, "KPI_19_RS_TAIEX_21MA": 2.260735564854767, "KPI_19_RS_SECTOR": 65.9544148192725, "KPI_19_RS_SECTOR_21MA": 70.24770383658036, "KPI_20_OBV": 1740173.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 537.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5586592178770949, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 48.06, "PB": 10.73, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81972842825314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-21", "Close": 699.4619140625, "VolumeRatio": 0.8350375212508396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.06563039327494, "KPI_19_RS_TAIEX": 2.2385381535919215, "KPI_19_RS_TAIEX_21MA": 2.2655608660072994, "KPI_19_RS_SECTOR": 67.73137542969884, "KPI_19_RS_SECTOR_21MA": 70.16081824994617, "KPI_20_OBV": 2304194.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 528.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5681818181818182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 48.33, "PB": 10.79, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.82501520505097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-22", "Close": 701.4349975585938, "VolumeRatio": 0.9608832705825335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.391652967525054, "KPI_19_RS_TAIEX": 2.2095168838439068, "KPI_19_RS_TAIEX_21MA": 2.2713105788645285, "KPI_19_RS_SECTOR": 67.0921488271984, "KPI_19_RS_SECTOR_21MA": 70.13668689367182, "KPI_20_OBV": 2980466.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 559.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.35778175313059035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.430000000000001, "PE": 48.47, "PB": 10.82, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.82763378545229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-23", "Close": 709.327392578125, "VolumeRatio": 0.5787782242787646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.74473126186673, "KPI_19_RS_TAIEX": 2.219317524666779, "KPI_19_RS_TAIEX_21MA": 2.2761007643211975, "KPI_19_RS_SECTOR": 67.18451515719272, "KPI_19_RS_SECTOR_21MA": 70.09447664255468, "KPI_20_OBV": 3397593.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 544.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.9191176470588236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 49.01, "PB": 10.94, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.8379700711266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-26", "Close": 779.3721923828125, "VolumeRatio": 1.3965607262451385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.52120857583252, "KPI_19_RS_TAIEX": 2.4306373286823333, "KPI_19_RS_TAIEX_21MA": 2.2916692623045813, "KPI_19_RS_SECTOR": 73.6869556371315, "KPI_19_RS_SECTOR_21MA": 70.38960766958813, "KPI_20_OBV": 4476197.0, "KPI_20_OBV_55D_High": 4307811.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 665.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.8045112781954888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 53.85, "PB": 12.02, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83961667078307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-27", "Close": 811.9282836914062, "VolumeRatio": 1.387387024732837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.95411881815453, "KPI_19_RS_TAIEX": 2.512316026809294, "KPI_19_RS_TAIEX_21MA": 2.312759929110037, "KPI_19_RS_SECTOR": 75.80251175802731, "KPI_19_RS_SECTOR_21MA": 70.84891282407986, "KPI_20_OBV": 5616997.0, "KPI_20_OBV_55D_High": 4476197.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 740.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.3513513513513513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45519.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 56.1, "PB": 12.53, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.79874570561901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-28", "Close": 838.5650634765625, "VolumeRatio": 1.0886443606987446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.45808080913835, "KPI_19_RS_TAIEX": 2.5563030874957935, "KPI_19_RS_TAIEX_21MA": 2.335512497117962, "KPI_19_RS_SECTOR": 76.63587427359786, "KPI_19_RS_SECTOR_21MA": 71.34873775377639, "KPI_20_OBV": 6558154.0, "KPI_20_OBV_55D_High": 5616997.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 736.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.358695652173913, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83867.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 57.94, "PB": 12.94, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.80410073234641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-29", "Close": 818.8341064453125, "VolumeRatio": 0.7162708177692282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.13845433939063, "KPI_19_RS_TAIEX": 2.5166809423615937, "KPI_19_RS_TAIEX_21MA": 2.356675149275241, "KPI_19_RS_SECTOR": 75.509641781735, "KPI_19_RS_SECTOR_21MA": 71.80319744692204, "KPI_20_OBV": 5930451.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 684.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.461988304093567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.07, "PE": 56.58, "PB": 12.63, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83247081910629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-01-30", "Close": 788.2511596679688, "VolumeRatio": 0.5328861950099109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.984810120752606, "KPI_19_RS_TAIEX": 2.4583873055022223, "KPI_19_RS_TAIEX_21MA": 2.371394155388611, "KPI_19_RS_SECTOR": 73.85192718983349, "KPI_19_RS_SECTOR_21MA": 72.08843450408978, "KPI_20_OBV": 5470666.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 636.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.729559748427673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 54.46, "PB": 12.16, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.82328615690533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-02", "Close": 778.3856811523438, "VolumeRatio": 0.5798878322003413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.1029232349346, "KPI_19_RS_TAIEX": 2.461374091639629, "KPI_19_RS_TAIEX_21MA": 2.3840807546397955, "KPI_19_RS_SECTOR": 73.7946227865324, "KPI_19_RS_SECTOR_21MA": 72.33479078324996, "KPI_20_OBV": 4987427.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 586.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.04778156996587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 53.78, "PB": 12.01, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81146387613187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-03", "Close": 789.2376708984375, "VolumeRatio": 0.5935660772548677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.545196738324464, "KPI_19_RS_TAIEX": 2.4514019128794877, "KPI_19_RS_TAIEX_21MA": 2.3887714272410854, "KPI_19_RS_SECTOR": 73.41745775799419, "KPI_19_RS_SECTOR_21MA": 72.39989396494697, "KPI_20_OBV": 5459600.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 582.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.0618556701030926, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 54.53, "PB": 12.18, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.79783833320505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-04", "Close": 775.426025390625, "VolumeRatio": 0.2993769131493435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.753584864479606, "KPI_19_RS_TAIEX": 2.401457380488225, "KPI_19_RS_TAIEX_21MA": 2.3971126656595345, "KPI_19_RS_SECTOR": 72.46633572175367, "KPI_19_RS_SECTOR_21MA": 72.62062647329843, "KPI_20_OBV": 5225554.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 584.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.054794520547945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 53.58, "PB": 11.96, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.83495195573788, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-05", "Close": 759.6412963867188, "VolumeRatio": 0.3543349971134772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.652174871581074, "KPI_19_RS_TAIEX": 2.3887137098195095, "KPI_19_RS_TAIEX_21MA": 2.4066718338360022, "KPI_19_RS_SECTOR": 72.12286580585219, "KPI_19_RS_SECTOR_21MA": 72.86287210518503, "KPI_20_OBV": 4967431.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 578.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.0761245674740483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.26, "PE": 52.49, "PB": 11.72, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81581027190433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-06", "Close": 736.95068359375, "VolumeRatio": 0.4689887824305805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.45748718136276, "KPI_19_RS_TAIEX": 2.3187003698645374, "KPI_19_RS_TAIEX_21MA": 2.4022726790755633, "KPI_19_RS_SECTOR": 69.62874939472317, "KPI_19_RS_SECTOR_21MA": 72.67609053087394, "KPI_20_OBV": 4646426.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 571.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.5761821366024518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22269.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 50.92, "PB": 11.37, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81536355266051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-09", "Close": 758.6547241210938, "VolumeRatio": 0.5204416455138876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08745364243754, "KPI_19_RS_TAIEX": 2.3411930895072794, "KPI_19_RS_TAIEX_21MA": 2.3969671224016427, "KPI_19_RS_SECTOR": 69.9491714876813, "KPI_19_RS_SECTOR_21MA": 72.43487767149665, "KPI_20_OBV": 4977636.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 564.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.773049645390071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 52.42, "PB": 11.7, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.842284112914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-10", "Close": 742.8699951171875, "VolumeRatio": 0.61650444393992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.15204348940313, "KPI_19_RS_TAIEX": 2.2461544733272745, "KPI_19_RS_TAIEX_21MA": 2.380207554771338, "KPI_19_RS_SECTOR": 66.40416150004805, "KPI_19_RS_SECTOR_21MA": 71.8174088937731, "KPI_20_OBV": 4618518.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 581.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.7211703958691909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 51.33, "PB": 11.46, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.82286170307046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-11", "Close": 733.9910278320312, "VolumeRatio": 0.5524716542796535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.52388393485829, "KPI_19_RS_TAIEX": 2.1841259352414553, "KPI_19_RS_TAIEX_21MA": 2.3595281413180196, "KPI_19_RS_SECTOR": 64.42756443555244, "KPI_19_RS_SECTOR_21MA": 71.10118588627476, "KPI_20_OBV": 4303279.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 519.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.9267822736030826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 50.72, "PB": 11.32, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.84019680494976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-23", "Close": 736.95068359375, "VolumeRatio": 0.35152071851582106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09411278135574, "KPI_19_RS_TAIEX": 2.182053741906319, "KPI_19_RS_TAIEX_21MA": 2.3430354804251285, "KPI_19_RS_SECTOR": 65.06658811009527, "KPI_19_RS_SECTOR_21MA": 70.52110582580978, "KPI_20_OBV": 4498412.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 532.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.8796992481203008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 50.92, "PB": 11.37, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 64.81536355266051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-24", "Close": 743.8565063476562, "VolumeRatio": 0.45645042867341495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.47169425039486, "KPI_19_RS_TAIEX": 2.1436280363047797, "KPI_19_RS_TAIEX_21MA": 2.3284696233318223, "KPI_19_RS_SECTOR": 63.4078496285711, "KPI_19_RS_SECTOR_21MA": 69.95724763946353, "KPI_20_OBV": 4736546.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 549.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 1.4571948998178506, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42512.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 59.14, "PB": 8.68, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.697754187518, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-25", "Close": 782.3318481445312, "VolumeRatio": 1.3637019627348648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.36701950522331, "KPI_19_RS_TAIEX": 2.209161329826901, "KPI_19_RS_TAIEX_21MA": 2.3250789399905694, "KPI_19_RS_SECTOR": 65.24162085382996, "KPI_19_RS_SECTOR_21MA": 69.75850466675801, "KPI_20_OBV": 5429651.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 573.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.5706806282722512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 62.2, "PB": 9.13, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68804470367263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-02-26", "Close": 795.156982421875, "VolumeRatio": 1.3066784629489885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.38750591013876, "KPI_19_RS_TAIEX": 2.245287119543088, "KPI_19_RS_TAIEX_21MA": 2.3288028563360816, "KPI_19_RS_SECTOR": 66.61614744997443, "KPI_19_RS_SECTOR_21MA": 69.80916665744266, "KPI_20_OBV": 6115098.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 571.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.926444833625219, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 63.22, "PB": 9.28, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68501965752964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-02", "Close": 802.0628051757812, "VolumeRatio": 0.7431095565380265, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.47177146417866, "KPI_19_RS_TAIEX": 2.2853989124284375, "KPI_19_RS_TAIEX_21MA": 2.3333498740824177, "KPI_19_RS_SECTOR": 68.05851599723216, "KPI_19_RS_SECTOR_21MA": 69.90936195163121, "KPI_20_OBV": 6498190.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 540.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.8518518518518516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 63.76, "PB": 9.36, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.69047063843817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-03", "Close": 781.3453369140625, "VolumeRatio": 1.293564216338016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47736548898688, "KPI_19_RS_TAIEX": 2.276405151882339, "KPI_19_RS_TAIEX_21MA": 2.335153064477199, "KPI_19_RS_SECTOR": 68.0264791539246, "KPI_19_RS_SECTOR_21MA": 69.92341450992768, "KPI_20_OBV": 5831975.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 506.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.9762845849802373, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 62.12, "PB": 9.12, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.67383080198054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-04", "Close": 731.0314331054688, "VolumeRatio": 1.0034690631396015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.579548794074086, "KPI_19_RS_TAIEX": 2.2267937045231787, "KPI_19_RS_TAIEX_21MA": 2.3359757702238313, "KPI_19_RS_SECTOR": 66.37473629256915, "KPI_19_RS_SECTOR_21MA": 69.88925200827866, "KPI_20_OBV": 5309900.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 494.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.6072874493927125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 58.12, "PB": 8.53, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.70122310732343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-05", "Close": 804.035888671875, "VolumeRatio": 1.045191132283111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.06374608083802, "KPI_19_RS_TAIEX": 2.3877804809199166, "KPI_19_RS_TAIEX_21MA": 2.343997815759695, "KPI_19_RS_SECTOR": 71.24062028600194, "KPI_19_RS_SECTOR_21MA": 70.0823998715553, "KPI_20_OBV": 5824191.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 475.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.82, "PE": 63.92, "PB": 9.38, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.71811179870735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-06", "Close": 879.0134887695312, "VolumeRatio": 2.525481818671161, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.11955341751815, "KPI_19_RS_TAIEX": 2.616147390022397, "KPI_19_RS_TAIEX_21MA": 2.35283162820446, "KPI_19_RS_SECTOR": 78.45182638846278, "KPI_19_RS_SECTOR_21MA": 70.30929847876153, "KPI_20_OBV": 7081589.0, "KPI_20_OBV_55D_High": 6558154.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 556.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.8992805755395683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 69.88, "PB": 10.26, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.67382931476914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-09", "Close": 800.0897216796875, "VolumeRatio": 1.603868264848707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.29599529267092, "KPI_19_RS_TAIEX": 2.4916825182594544, "KPI_19_RS_TAIEX_21MA": 2.351849080178277, "KPI_19_RS_SECTOR": 74.836987931989, "KPI_19_RS_SECTOR_21MA": 70.2633211537121, "KPI_20_OBV": 6295482.0, "KPI_20_OBV_55D_High": 7081589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 552.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.18115942028985507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 63.61, "PB": 9.34, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.66271110060895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-10", "Close": 880.0, "VolumeRatio": 1.7285346848139946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.753441969929014, "KPI_19_RS_TAIEX": 2.6852297412384463, "KPI_19_RS_TAIEX_21MA": 2.3579884446422126, "KPI_19_RS_SECTOR": 80.327150576895, "KPI_19_RS_SECTOR_21MA": 70.43909621577387, "KPI_20_OBV": 7163458.0, "KPI_20_OBV_55D_High": 7081589.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 502.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.199203187250996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 69.96, "PB": 10.27, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68646543330088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-11", "Close": 950.0448608398438, "VolumeRatio": 2.5950094665521366, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.8581505913626, "KPI_19_RS_TAIEX": 2.784896434122703, "KPI_19_RS_TAIEX_21MA": 2.3707606109165518, "KPI_19_RS_SECTOR": 82.70393050062623, "KPI_19_RS_SECTOR_21MA": 70.78168139286393, "KPI_20_OBV": 8592261.0, "KPI_20_OBV_55D_High": 7163458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 579.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.17271157167530224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206868.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 75.53, "PB": 11.09, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.66680440395345, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-12", "Close": 949.058349609375, "VolumeRatio": 1.4029633198904599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.72307865769186, "KPI_19_RS_TAIEX": 2.8261041812733865, "KPI_19_RS_TAIEX_21MA": 2.3882709383342258, "KPI_19_RS_SECTOR": 84.74340574410448, "KPI_19_RS_SECTOR_21MA": 71.3003232287816, "KPI_20_OBV": 7797975.0, "KPI_20_OBV_55D_High": 8592261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 614.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.32573289902280134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.2, "PE": 75.45, "PB": 11.08, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.65508570481724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-13", "Close": 955.9641723632812, "VolumeRatio": 1.7753876096586991, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.22229339632523, "KPI_19_RS_TAIEX": 2.862140759020516, "KPI_19_RS_TAIEX_21MA": 2.4073550653523634, "KPI_19_RS_SECTOR": 86.28536364535758, "KPI_19_RS_SECTOR_21MA": 71.89512041253518, "KPI_20_OBV": 8855028.0, "KPI_20_OBV_55D_High": 8592261.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 623.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 76.0, "PB": 11.16, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.65987207556283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-16", "Close": 1050.6727294921875, "VolumeRatio": 1.7111034240304408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.16746549921021, "KPI_19_RS_TAIEX": 3.151150676695268, "KPI_19_RS_TAIEX_21MA": 2.4406764350578767, "KPI_19_RS_SECTOR": 95.4324162087803, "KPI_19_RS_SECTOR_21MA": 72.94345176733452, "KPI_20_OBV": 9947226.0, "KPI_20_OBV_55D_High": 8855028.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 759.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157929.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 83.53, "PB": 12.26, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.6992438411246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-17", "Close": 1060.5380859375, "VolumeRatio": 2.171257987675562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.70253234513972, "KPI_19_RS_TAIEX": 3.134295485439275, "KPI_19_RS_TAIEX_21MA": 2.4755734876745934, "KPI_19_RS_SECTOR": 94.83993471325476, "KPI_19_RS_SECTOR_21MA": 74.00886124312028, "KPI_20_OBV": 11470488.0, "KPI_20_OBV_55D_High": 9947226.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 769.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 84.31, "PB": 12.38, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.66543505149434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-18", "Close": 1095.0672607421875, "VolumeRatio": 1.3071013736343147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.54094940830096, "KPI_19_RS_TAIEX": 3.1881005291694375, "KPI_19_RS_TAIEX_21MA": 2.5136395266912563, "KPI_19_RS_SECTOR": 95.93230492704227, "KPI_19_RS_SECTOR_21MA": 75.14264405841504, "KPI_20_OBV": 12429170.0, "KPI_20_OBV_55D_High": 11470488.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 930.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 87.06, "PB": 12.78, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68601414258119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-19", "Close": 1080.26904296875, "VolumeRatio": 0.7781608931893627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.17976966405331, "KPI_19_RS_TAIEX": 3.2065280613195197, "KPI_19_RS_TAIEX_21MA": 2.555917035808161, "KPI_19_RS_SECTOR": 97.31890516191004, "KPI_19_RS_SECTOR_21MA": 76.46122290447157, "KPI_20_OBV": 11848738.0, "KPI_20_OBV_55D_High": 12429170.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 881.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.8161180476730987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.889999999999999, "PE": 85.88, "PB": 12.61, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.66764813392149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-20", "Close": 1149.327392578125, "VolumeRatio": 1.2869366002029796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.82088854141502, "KPI_19_RS_TAIEX": 3.4263400434837146, "KPI_19_RS_TAIEX_21MA": 2.607590700283229, "KPI_19_RS_SECTOR": 104.16235205529499, "KPI_19_RS_SECTOR_21MA": 78.09042197911984, "KPI_20_OBV": 12849986.0, "KPI_20_OBV_55D_High": 12429170.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.9251336898395723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 91.37, "PB": 13.41, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.70674068442393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-23", "Close": 1104.9327392578125, "VolumeRatio": 1.3873916363541576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.22097331944798, "KPI_19_RS_TAIEX": 3.376675801842196, "KPI_19_RS_TAIEX_21MA": 2.66142504926013, "KPI_19_RS_SECTOR": 102.34175327724842, "KPI_19_RS_SECTOR_21MA": 79.80173587327224, "KPI_20_OBV": 11713622.0, "KPI_20_OBV_55D_High": 12849986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 831.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.9253910950661854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 87.84, "PB": 12.9, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.65370071765989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-24", "Close": 1060.5380859375, "VolumeRatio": 1.1616537605859123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.2742124109047, "KPI_19_RS_TAIEX": 3.251963330140769, "KPI_19_RS_TAIEX_21MA": 2.71227444901724, "KPI_19_RS_SECTOR": 98.56943164866672, "KPI_19_RS_SECTOR_21MA": 81.42753907389672, "KPI_20_OBV": 10715513.0, "KPI_20_OBV_55D_High": 12849986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 706.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.1246458923512748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 84.31, "PB": 12.38, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.66543505149434, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-25", "Close": 1164.1256103515625, "VolumeRatio": 0.515519184422803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.5427627087158, "KPI_19_RS_TAIEX": 3.4813295280632843, "KPI_19_RS_TAIEX_21MA": 2.774144724548524, "KPI_19_RS_SECTOR": 105.96832310948538, "KPI_19_RS_SECTOR_21MA": 83.37524074053435, "KPI_20_OBV": 11163873.0, "KPI_20_OBV_55D_High": 12849986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 749.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 2.403204272363151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 92.55, "PB": 13.59, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.6604569795116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-26", "Close": 1277.5784912109375, "VolumeRatio": 0.908882867625273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.5937773694338, "KPI_19_RS_TAIEX": 3.832242647228379, "KPI_19_RS_TAIEX_21MA": 2.8545549441163143, "KPI_19_RS_SECTOR": 116.74953542579549, "KPI_19_RS_SECTOR_21MA": 85.91532101659266, "KPI_20_OBV": 11958987.0, "KPI_20_OBV_55D_High": 12849986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 776.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.190721649484536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38719.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.95, "PE": 101.57, "PB": 14.91, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68601550710513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-27", "Close": 1400.8968505859375, "VolumeRatio": 1.8156059162493499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.6736210802651, "KPI_19_RS_TAIEX": 4.2307075664752825, "KPI_19_RS_TAIEX_21MA": 2.9508190506233802, "KPI_19_RS_SECTOR": 129.45854901359718, "KPI_19_RS_SECTOR_21MA": 88.97326997658158, "KPI_20_OBV": 13637474.0, "KPI_20_OBV_55D_High": 12849986.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 940.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.9148936170212765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.68, "PE": 111.37, "PB": 16.35, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.68176456183103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-30", "Close": 1361.43505859375, "VolumeRatio": 1.1121525856452563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.33384954820222, "KPI_19_RS_TAIEX": 4.18669155509952, "KPI_19_RS_TAIEX_21MA": 3.0432668808879724, "KPI_19_RS_SECTOR": 128.67033292319582, "KPI_19_RS_SECTOR_21MA": 91.92823118959211, "KPI_20_OBV": 12571331.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 863.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 2.085747392815759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 62465.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.68, "PE": 108.24, "PB": 15.89, "EPS": 3.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.2059341857270166, "\u6bdb\u5229\u7387": 0.3833674316551029, "\u6de8\u5229\u7387": 0.1388706042815632, "PEG": null, "BPS": 85.67873244768722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.893939393939394, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.555861946272906, "Current Ratio": 1.154421672756563, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.637900707955488, "\u73fe\u91d1\u6d41\u54c1\u8cea": 56403000.0}, {"date": "2026-03-31", "Close": 1321.97314453125, "VolumeRatio": 1.3805125785301366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.15965967637192, "KPI_19_RS_TAIEX": 4.167240050610772, "KPI_19_RS_TAIEX_21MA": 3.13287836365856, "KPI_19_RS_SECTOR": 127.23636844736235, "KPI_19_RS_SECTOR_21MA": 94.74622416340783, "KPI_20_OBV": 11199204.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.6455026455026456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157683.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.68, "PE": 105.1, "PB": 15.43, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.4855323943661971, "BPS": 85.67551163520739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-01", "Close": 1371.300537109375, "VolumeRatio": 1.006127386464367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.16152377395927, "KPI_19_RS_TAIEX": 4.133558334632637, "KPI_19_RS_TAIEX_21MA": 3.221314229503812, "KPI_19_RS_SECTOR": 125.50226853149454, "KPI_19_RS_SECTOR_21MA": 97.48316651472068, "KPI_20_OBV": 12224537.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 809.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 2.2249690976514214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -150140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.68, "PE": 109.02, "PB": 16.0, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5036416901408449, "BPS": 85.70628356933594, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-02", "Close": 1356.5023193359375, "VolumeRatio": 0.6195856055408282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.5568333490295, "KPI_19_RS_TAIEX": 4.164572060899164, "KPI_19_RS_TAIEX_21MA": 3.31358938933124, "KPI_19_RS_SECTOR": 127.05734377414811, "KPI_19_RS_SECTOR_21MA": 100.37281449003397, "KPI_20_OBV": 11589380.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 804.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.1144278606965177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40268.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 107.84, "PB": 15.83, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.49819042253521123, "BPS": 85.69187108881475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-07", "Close": 1312.107666015625, "VolumeRatio": 0.45703660997551954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.82170240855572, "KPI_19_RS_TAIEX": 3.948584933699987, "KPI_19_RS_TAIEX_21MA": 3.387913410892195, "KPI_19_RS_SECTOR": 119.85126381698834, "KPI_19_RS_SECTOR_21MA": 102.68760703912855, "KPI_20_OBV": 11139306.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 782.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.1739130434782608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 104.31, "PB": 15.31, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.4818828169014084, "BPS": 85.70265617345689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-08", "Close": 1440.3587646484375, "VolumeRatio": 1.0007889373540335, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.48603957568443, "KPI_19_RS_TAIEX": 4.143560366845153, "KPI_19_RS_TAIEX_21MA": 3.4606473621694698, "KPI_19_RS_SECTOR": 125.09738356668352, "KPI_19_RS_SECTOR_21MA": 104.90882404761525, "KPI_20_OBV": 12135354.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 847.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.3612750885478158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134675.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 114.51, "PB": 16.81, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5290039436619718, "BPS": 85.68463799217356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-09", "Close": 1504.484375, "VolumeRatio": 0.9369954284809636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.80241534080216, "KPI_19_RS_TAIEX": 4.315646338217087, "KPI_19_RS_TAIEX_21MA": 3.5475027821674523, "KPI_19_RS_SECTOR": 130.51829400537866, "KPI_19_RS_SECTOR_21MA": 107.56031481301477, "KPI_20_OBV": 13071085.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 865.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.312138728323699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.9, "PE": 119.61, "PB": 17.56, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5525645070422535, "BPS": 85.6767867312073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-10", "Close": 1578.475341796875, "VolumeRatio": 0.9032317859175787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.1887774241496, "KPI_19_RS_TAIEX": 4.456725162995234, "KPI_19_RS_TAIEX_21MA": 3.6318597070130134, "KPI_19_RS_SECTOR": 134.16134816173346, "KPI_19_RS_SECTOR_21MA": 110.12384803134042, "KPI_20_OBV": 13948182.0, "KPI_20_OBV_55D_High": 13637474.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.3958333333333335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -34677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 125.49, "PB": 18.42, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5797284507042252, "BPS": 85.69355818658387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-13", "Close": 1736.3228759765625, "VolumeRatio": 0.8158739803905413, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.26513118501191, "KPI_19_RS_TAIEX": 4.896941858716676, "KPI_19_RS_TAIEX_21MA": 3.732433298660346, "KPI_19_RS_SECTOR": 147.48847968813706, "KPI_19_RS_SECTOR_21MA": 113.208826564079, "KPI_20_OBV": 14740363.0, "KPI_20_OBV_55D_High": 13948182.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 1081.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 2.3126734505087883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 138.04, "PB": 20.26, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.6377059154929576, "BPS": 85.70201757041275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-14", "Close": 1731.39013671875, "VolumeRatio": 1.4465642948646993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.77932997514998, "KPI_19_RS_TAIEX": 4.770179668567191, "KPI_19_RS_TAIEX_21MA": 3.825008321864812, "KPI_19_RS_SECTOR": 142.62215184219954, "KPI_19_RS_SECTOR_21MA": 115.964957330655, "KPI_20_OBV": 13308713.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.5583982202447166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 137.65, "PB": 20.21, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.6359042253521126, "BPS": 85.66997212858733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-15", "Close": 1706.7265625, "VolumeRatio": 0.5898681028244257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.26021535654425, "KPI_19_RS_TAIEX": 4.647677293589099, "KPI_19_RS_TAIEX_21MA": 3.9100338711299827, "KPI_19_RS_SECTOR": 138.7672826281384, "KPI_19_RS_SECTOR_21MA": 118.46409632983502, "KPI_20_OBV": 12740377.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 911.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 2.0856201975850714, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27812.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 135.69, "PB": 19.92, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.6268495774647886, "BPS": 85.67904430220882, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-16", "Close": 1603.1390380859375, "VolumeRatio": 1.1745366463378961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.58593110578738, "KPI_19_RS_TAIEX": 4.3174032495025525, "KPI_19_RS_TAIEX_21MA": 3.9655697079303303, "KPI_19_RS_SECTOR": 129.26872646158057, "KPI_19_RS_SECTOR_21MA": 120.07534919901599, "KPI_20_OBV": 11633147.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 848.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 2.240566037735849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.45, "PE": 127.45, "PB": 18.71, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5887830985915492, "BPS": 85.68354025045096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-17", "Close": 1598.206298828125, "VolumeRatio": 1.0835488473131438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.15388132669845, "KPI_19_RS_TAIEX": 4.342439774298698, "KPI_19_RS_TAIEX_21MA": 4.023100388352208, "KPI_19_RS_SECTOR": 131.4757688717516, "KPI_19_RS_SECTOR_21MA": 121.81991273037296, "KPI_20_OBV": 10608095.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 956.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9874476987447698, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 127.06, "PB": 18.65, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5869814084507041, "BPS": 85.69470771196382, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-20", "Close": 1553.8116455078125, "VolumeRatio": 1.223880850669998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.23214520767182, "KPI_19_RS_TAIEX": 4.204172336514747, "KPI_19_RS_TAIEX_21MA": 4.071484760130555, "KPI_19_RS_SECTOR": 127.70599777332417, "KPI_19_RS_SECTOR_21MA": 123.33294572305306, "KPI_20_OBV": 9412652.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 912.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -203105.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 123.53, "PB": 18.13, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5706738028169013, "BPS": 85.70389660826324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-21", "Close": 1504.484375, "VolumeRatio": 1.3387737471672552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.09440773203627, "KPI_19_RS_TAIEX": 4.0007445131791926, "KPI_19_RS_TAIEX_21MA": 4.109304591171492, "KPI_19_RS_SECTOR": 121.30395038137165, "KPI_19_RS_SECTOR_21MA": 124.47509073350362, "KPI_20_OBV": 8083003.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 2.729528535980149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 119.61, "PB": 17.56, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5525645070422535, "BPS": 85.6767867312073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-22", "Close": 1514.349853515625, "VolumeRatio": 0.6665232708270972, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.64051216068232, "KPI_19_RS_TAIEX": 3.9979171638020885, "KPI_19_RS_TAIEX_21MA": 4.1365225492818904, "KPI_19_RS_SECTOR": 121.1664055748974, "KPI_19_RS_SECTOR_21MA": 125.28480756777039, "KPI_20_OBV": 8728629.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 820.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 2.682926829268293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14466.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 120.39, "PB": 17.67, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5561678873239436, "BPS": 85.70174609596066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-23", "Close": 1450.2242431640625, "VolumeRatio": 0.98516446865303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33931722803187, "KPI_19_RS_TAIEX": 3.845305391117293, "KPI_19_RS_TAIEX_21MA": 4.158838244009277, "KPI_19_RS_SECTOR": 115.36910361439763, "KPI_19_RS_SECTOR_21MA": 125.90515758382513, "KPI_20_OBV": 7776623.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 842.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.8503562945368173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16870.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.39, "PE": 115.29, "PB": 16.93, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.532607323943662, "BPS": 85.66002617625887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-24", "Close": 1484.75341796875, "VolumeRatio": 1.354397708066026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.494081140509984, "KPI_19_RS_TAIEX": 3.8136704081144495, "KPI_19_RS_TAIEX_21MA": 4.185586200103261, "KPI_19_RS_SECTOR": 112.60501444531872, "KPI_19_RS_SECTOR_21MA": 126.57351866938, "KPI_20_OBV": 9147937.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 735.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 3.6734693877551026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.65, "PE": 118.04, "PB": 17.33, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5453115492957746, "BPS": 85.67532706109348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-27", "Close": 1336.7713623046875, "VolumeRatio": 0.7663804908710994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.0229865296695, "KPI_19_RS_TAIEX": 3.3742682361035947, "KPI_19_RS_TAIEX_21MA": 4.180488043343276, "KPI_19_RS_SECTOR": 98.40343935814727, "KPI_19_RS_SECTOR_21MA": 126.21328610979245, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 714.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 5.182072829131653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.65, "PE": 106.27, "PB": 15.6, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.4909374647887323, "BPS": 85.69047194260817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-28", "Close": 1395.964111328125, "VolumeRatio": 0.5968973462199357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.87687440863502, "KPI_19_RS_TAIEX": 3.5321432319084334, "KPI_19_RS_TAIEX_21MA": 4.166197594994707, "KPI_19_RS_SECTOR": 103.93365581351952, "KPI_19_RS_SECTOR_21MA": 125.60300612825549, "KPI_20_OBV": 570696.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 690.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.4637681159420293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.65, "PE": 110.98, "PB": 16.29, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5126963380281689, "BPS": 85.6945433596148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-29", "Close": 1460.0897216796875, "VolumeRatio": 0.4484685574557195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.71984608451376, "KPI_19_RS_TAIEX": 3.71491017766786, "KPI_19_RS_TAIEX_21MA": 4.141635814575306, "KPI_19_RS_SECTOR": 110.29617399131944, "KPI_19_RS_SECTOR_21MA": 124.69051207957561, "KPI_20_OBV": 984859.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 695.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 2.7338129496402876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.65, "PE": 116.08, "PB": 17.04, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5362569014084506, "BPS": 85.6860165304981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-04-30", "Close": 1440.3587646484375, "VolumeRatio": 0.5983364677539353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.33719472818099, "KPI_19_RS_TAIEX": 3.700188700250799, "KPI_19_RS_TAIEX_21MA": 4.118469011963462, "KPI_19_RS_SECTOR": 110.64022957110224, "KPI_19_RS_SECTOR_21MA": 123.83193572947592, "KPI_20_OBV": 457567.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 701.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.4251069900142657, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -97577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 114.51, "PB": 16.81, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5290039436619718, "BPS": 85.68463799217356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-04", "Close": 1465.0224609375, "VolumeRatio": 0.37135417147038297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.872189075047864, "KPI_19_RS_TAIEX": 3.59910925484472, "KPI_19_RS_TAIEX_21MA": 4.0914151645460315, "KPI_19_RS_SECTOR": 105.42081046402434, "KPI_19_RS_SECTOR_21MA": 122.79309963503123, "KPI_20_OBV": 771621.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 691.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 2.460202604920405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 116.47, "PB": 17.1, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5380585915492957, "BPS": 85.67382812499999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-05", "Close": 1474.887939453125, "VolumeRatio": 0.3742092079900306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.50273099979324, "KPI_19_RS_TAIEX": 3.6176444069865457, "KPI_19_RS_TAIEX_21MA": 4.066847834658122, "KPI_19_RS_SECTOR": 106.08720235446067, "KPI_19_RS_SECTOR_21MA": 121.8685726742201, "KPI_20_OBV": 1082013.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 644.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 2.950310559006211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 117.25, "PB": 17.21, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.5416619718309859, "BPS": 85.69947353010603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-06", "Close": 1405.82958984375, "VolumeRatio": 0.782529278717434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.213716136190634, "KPI_19_RS_TAIEX": 3.41727974856796, "KPI_19_RS_TAIEX_21MA": 4.031262486451874, "KPI_19_RS_SECTOR": 100.08255247451359, "KPI_19_RS_SECTOR_21MA": 120.58405880280894, "KPI_20_OBV": 424832.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 653.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.2970903522205206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 88.51, "PB": 12.44, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.40889126760563377, "BPS": 113.00880947297026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-07", "Close": 1371.300537109375, "VolumeRatio": 0.29739184521109224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76293465642381, "KPI_19_RS_TAIEX": 3.270157226725983, "KPI_19_RS_TAIEX_21MA": 3.9989564051673976, "KPI_19_RS_SECTOR": 95.24044762988513, "KPI_19_RS_SECTOR_21MA": 119.41211517485165, "KPI_20_OBV": 186342.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 636.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.358490566037736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2244.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.04, "PE": 86.34, "PB": 12.14, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3988664788732394, "BPS": 112.95721063503912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-08", "Close": 1376.2332763671875, "VolumeRatio": 0.2630226387207264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.269228007325566, "KPI_19_RS_TAIEX": 3.307939768125777, "KPI_19_RS_TAIEX_21MA": 3.959164948085523, "KPI_19_RS_SECTOR": 96.21317647980896, "KPI_19_RS_SECTOR_21MA": 118.03667674214333, "KPI_20_OBV": 387611.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 626.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.3961661341853033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 86.65, "PB": 12.18, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.40029859154929576, "BPS": 112.99123779697763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-11", "Close": 1386.0986328125, "VolumeRatio": 0.3960411376759304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.08818380788026, "KPI_19_RS_TAIEX": 3.316814172586735, "KPI_19_RS_TAIEX_21MA": 3.9116015116269347, "KPI_19_RS_SECTOR": 97.41363643351605, "KPI_19_RS_SECTOR_21MA": 116.46026447681655, "KPI_20_OBV": 679071.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 647.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.3183925811437405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 87.27, "PB": 12.27, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.40316281690140837, "BPS": 112.96647374185004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-12", "Close": 1455.156982421875, "VolumeRatio": 0.5492526056669984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.085529679547, "KPI_19_RS_TAIEX": 3.4730676132643863, "KPI_19_RS_TAIEX_21MA": 3.864760675925466, "KPI_19_RS_SECTOR": 101.51360919885278, "KPI_19_RS_SECTOR_21MA": 114.90561024048888, "KPI_20_OBV": 1072329.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 695.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.158273381294964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 91.61, "PB": 12.88, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.4232123943661971, "BPS": 112.9780265855493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-13", "Close": 1405.82958984375, "VolumeRatio": 0.8201680737298687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.482337012990364, "KPI_19_RS_TAIEX": 3.3978165049577638, "KPI_19_RS_TAIEX_21MA": 3.7933737543178987, "KPI_19_RS_SECTOR": 99.8238732838473, "KPI_19_RS_SECTOR_21MA": 112.63586707837987, "KPI_20_OBV": 521208.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 681.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.2026431718061676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74497.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 88.51, "PB": 12.44, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.40889126760563377, "BPS": 113.00880947297026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-14", "Close": 1440.3587646484375, "VolumeRatio": 0.6892995918925842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59822965932706, "KPI_19_RS_TAIEX": 3.44981650984315, "KPI_19_RS_TAIEX_21MA": 3.7304993181881825, "KPI_19_RS_SECTOR": 100.3265906962211, "KPI_19_RS_SECTOR_21MA": 110.62179273809517, "KPI_20_OBV": 980637.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 666.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.2522522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.59, "PE": 90.68, "PB": 12.75, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.41891605633802814, "BPS": 112.96931487438725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-15", "Close": 1351.569580078125, "VolumeRatio": 1.2360309327806882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.299146412146904, "KPI_19_RS_TAIEX": 3.28271097425099, "KPI_19_RS_TAIEX_21MA": 3.665500922029225, "KPI_19_RS_SECTOR": 95.04575041688057, "KPI_19_RS_SECTOR_21MA": 108.53981501374955, "KPI_20_OBV": 175471.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 673.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 2.2288261515601784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169115.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 85.09, "PB": 11.96, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.39309183098591544, "BPS": 113.00748997308736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-18", "Close": 1287.4439697265625, "VolumeRatio": 0.6725341564210754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.2205711748986, "KPI_19_RS_TAIEX": 3.1484144499475994, "KPI_19_RS_TAIEX_21MA": 3.609834788717084, "KPI_19_RS_SECTOR": 91.25889376836332, "KPI_19_RS_SECTOR_21MA": 106.72982298073921, "KPI_20_OBV": -242202.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 2.618657937806874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 81.06, "PB": 11.39, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.37447436619718305, "BPS": 113.03283316299934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-19", "Close": 1272.645751953125, "VolumeRatio": 0.4480287487494182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.791778542171436, "KPI_19_RS_TAIEX": 3.167711295009018, "KPI_19_RS_TAIEX_21MA": 3.5538953373223374, "KPI_19_RS_SECTOR": 92.4961844299417, "KPI_19_RS_SECTOR_21MA": 104.87365229303398, "KPI_20_OBV": -499430.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 589.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.8675721561969438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 80.12, "PB": 11.26, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.37013183098591546, "BPS": 113.02360141679618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-20", "Close": 1233.183837890625, "VolumeRatio": 0.5483715474963877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.22489402052153, "KPI_19_RS_TAIEX": 3.081355749059177, "KPI_19_RS_TAIEX_21MA": 3.500427880776834, "KPI_19_RS_SECTOR": 90.05548854140804, "KPI_19_RS_SECTOR_21MA": 103.08077090103797, "KPI_20_OBV": -785659.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 589.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.8675721561969438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 77.64, "PB": 10.91, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3586749295774647, "BPS": 113.03243243727086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-21", "Close": 1356.5023193359375, "VolumeRatio": 0.585905190464037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.651832771004074, "KPI_19_RS_TAIEX": 3.2790935825744874, "KPI_19_RS_TAIEX_21MA": 3.466063550748039, "KPI_19_RS_SECTOR": 95.9716945421056, "KPI_19_RS_SECTOR_21MA": 101.87447300393006, "KPI_20_OBV": -490094.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 586.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.877133105802048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 85.4, "PB": 12.01, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3945239436619718, "BPS": 112.94773683063593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-22", "Close": 1341.7041015625, "VolumeRatio": 0.8559136103723536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.12197374510815, "KPI_19_RS_TAIEX": 3.1742809071798335, "KPI_19_RS_TAIEX_21MA": 3.426842776623169, "KPI_19_RS_SECTOR": 92.90936234073126, "KPI_19_RS_SECTOR_21MA": 100.52889951658884, "KPI_20_OBV": -898608.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 593.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.854974704890388, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 84.47, "PB": 11.87, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.39022760563380277, "BPS": 113.03320147957035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-25", "Close": 1450.2242431640625, "VolumeRatio": 1.1508159502001858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.275048627564416, "KPI_19_RS_TAIEX": 3.322818604824588, "KPI_19_RS_TAIEX_21MA": 3.401962453466374, "KPI_19_RS_SECTOR": 97.11019587540093, "KPI_19_RS_SECTOR_21MA": 99.65942771949373, "KPI_20_OBV": -399531.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 592.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.8581081081081081, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 91.3, "PB": 12.84, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.42178028169014076, "BPS": 112.94581333053446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-26", "Close": 1440.3587646484375, "VolumeRatio": 0.8417494615101003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.17946206575268, "KPI_19_RS_TAIEX": 3.3092395645308414, "KPI_19_RS_TAIEX_21MA": 3.3779419371052497, "KPI_19_RS_SECTOR": 97.33008741635668, "KPI_19_RS_SECTOR_21MA": 98.93205024192412, "KPI_20_OBV": -746554.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 599.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.003338898163606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 90.68, "PB": 12.75, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.41891605633802814, "BPS": 112.96931487438725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-27", "Close": 1405.82958984375, "VolumeRatio": 0.7348321567765105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.39570614026966, "KPI_19_RS_TAIEX": 3.1765278778487143, "KPI_19_RS_TAIEX_21MA": 3.368525729569303, "KPI_19_RS_SECTOR": 92.98368221942775, "KPI_19_RS_SECTOR_21MA": 98.67396656865176, "KPI_20_OBV": -1039286.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 565.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.9469026548672566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 88.51, "PB": 12.44, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.40889126760563377, "BPS": 113.00880947297026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-28", "Close": 1321.97314453125, "VolumeRatio": 0.9197056192261206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.51797871661824, "KPI_19_RS_TAIEX": 3.0295164878969274, "KPI_19_RS_TAIEX_21MA": 3.3445911227116123, "KPI_19_RS_SECTOR": 88.23036097303981, "KPI_19_RS_SECTOR_21MA": 97.926190623867, "KPI_20_OBV": -1403362.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 555.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.1621621621621623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.21, "PE": 83.23, "PB": 11.7, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3844991549295774, "BPS": 112.98915765224359, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-05-29", "Close": 1346.6368408203125, "VolumeRatio": 1.2509574398179781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.950290929204556, "KPI_19_RS_TAIEX": 3.010391985906387, "KPI_19_RS_TAIEX_21MA": 3.311042637389637, "KPI_19_RS_SECTOR": 87.98155226548668, "KPI_19_RS_SECTOR_21MA": 96.86358958930356, "KPI_20_OBV": -910297.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 554.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 2.166064981949458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 84.78, "PB": 11.92, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3916597183098591, "BPS": 112.97288933056313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-01", "Close": 1297.3094482421875, "VolumeRatio": 1.2769485842280275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.74400023585463, "KPI_19_RS_TAIEX": 2.861423140683343, "KPI_19_RS_TAIEX_21MA": 3.271101420267377, "KPI_19_RS_SECTOR": 84.26878045600733, "KPI_19_RS_SECTOR_21MA": 95.60780629810856, "KPI_20_OBV": -1426514.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 581.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34423407917383825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215360.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 81.68, "PB": 11.48, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3773385915492957, "BPS": 113.00604949844839, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-02", "Close": 1267.7130126953125, "VolumeRatio": 0.6769166914684543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.39751286993796, "KPI_19_RS_TAIEX": 2.782677494995452, "KPI_19_RS_TAIEX_21MA": 3.232223717417412, "KPI_19_RS_SECTOR": 81.84232184582739, "KPI_19_RS_SECTOR_21MA": 94.48502112581346, "KPI_20_OBV": -1698876.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 572.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.34965034965034963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 79.81, "PB": 11.22, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3686997183098591, "BPS": 112.98689952721145, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-03", "Close": 1247.9820556640625, "VolumeRatio": 1.270527623165739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.86234458978133, "KPI_19_RS_TAIEX": 2.6861916049796477, "KPI_19_RS_TAIEX_21MA": 3.1878688220837508, "KPI_19_RS_SECTOR": 79.4462905856105, "KPI_19_RS_SECTOR_21MA": 93.21640627967774, "KPI_20_OBV": -2200179.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 600.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33333333333333337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 78.57, "PB": 11.05, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3629712676056337, "BPS": 112.93955254878394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-04", "Close": 1183.8565673828125, "VolumeRatio": 1.64187736890083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.2828960666354, "KPI_19_RS_TAIEX": 2.5917740771549305, "KPI_19_RS_TAIEX_21MA": 3.14855902820694, "KPI_19_RS_SECTOR": 76.81494487229347, "KPI_19_RS_SECTOR_21MA": 92.1084249652863, "KPI_20_OBV": -2884612.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 611.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4909983633387889, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135633.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 74.53, "PB": 10.48, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.34430760563380275, "BPS": 112.9634129182073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-05", "Close": 1173.9910888671875, "VolumeRatio": 0.8102139775992255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.6238766835871, "KPI_19_RS_TAIEX": 2.6047628224909163, "KPI_19_RS_TAIEX_21MA": 3.116873580386222, "KPI_19_RS_SECTOR": 77.16061813532706, "KPI_19_RS_SECTOR_21MA": 91.24748070364069, "KPI_20_OBV": -3228120.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 619.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.32310177705977383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 73.91, "PB": 10.39, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3414433802816901, "BPS": 112.99240508827599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-08", "Close": 1134.5291748046875, "VolumeRatio": 0.707266178676432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.04550371140604, "KPI_19_RS_TAIEX": 2.607946376771065, "KPI_19_RS_TAIEX_21MA": 3.083540561750284, "KPI_19_RS_SECTOR": 77.4095041555579, "KPI_19_RS_SECTOR_21MA": 90.35206773581919, "KPI_20_OBV": -3528289.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 593.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5059021922428331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 71.43, "PB": 10.04, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3299864788732394, "BPS": 113.00091382516808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-09", "Close": 1060.5380859375, "VolumeRatio": 1.1357834232668047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.856736382706885, "KPI_19_RS_TAIEX": 2.37233278380738, "KPI_19_RS_TAIEX_21MA": 3.038565257522695, "KPI_19_RS_SECTOR": 71.10547005950384, "KPI_19_RS_SECTOR_21MA": 89.0992979084853, "KPI_20_OBV": -4015669.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 566.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 66.77, "PB": 9.39, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3084585915492957, "BPS": 112.94335313498402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-10", "Close": 1021.0762329101562, "VolumeRatio": 0.637272883655941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.91140814965722, "KPI_19_RS_TAIEX": 2.362205846150577, "KPI_19_RS_TAIEX_21MA": 2.985667078136323, "KPI_19_RS_SECTOR": 70.70430584843376, "KPI_19_RS_SECTOR_21MA": 87.632188225132, "KPI_20_OBV": -4279993.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 553.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24756.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 64.29, "PB": 9.04, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.29700169014084504, "BPS": 112.95091072015003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-11", "Close": 1006.278076171875, "VolumeRatio": 0.7973349712849968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.200701916363514, "KPI_19_RS_TAIEX": 2.332075711195169, "KPI_19_RS_TAIEX_21MA": 2.934917516528581, "KPI_19_RS_SECTOR": 69.65501060262449, "KPI_19_RS_SECTOR_21MA": 86.19557571650235, "KPI_20_OBV": -4605362.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 530.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.909999999999998, "PE": 63.35, "PB": 8.91, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.29265915492957745, "BPS": 112.93805568707913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-12", "Close": 1065.4708251953125, "VolumeRatio": 0.5837071204936366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.10459353563246, "KPI_19_RS_TAIEX": 2.41225714934106, "KPI_19_RS_TAIEX_21MA": 2.885509927933243, "KPI_19_RS_SECTOR": 71.5297120066673, "KPI_19_RS_SECTOR_21MA": 84.82429577890454, "KPI_20_OBV": -4384213.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 568.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 67.08, "PB": 9.43, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.30989070422535203, "BPS": 112.98736216281151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-15", "Close": 1100.0, "VolumeRatio": 0.7109242357216252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.26877453831227, "KPI_19_RS_TAIEX": 2.4230681373368586, "KPI_19_RS_TAIEX_21MA": 2.8445745547468557, "KPI_19_RS_SECTOR": 71.48566712374169, "KPI_19_RS_SECTOR_21MA": 83.70238705065984, "KPI_20_OBV": -4120332.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 571.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 69.25, "PB": 9.74, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3199154929577464, "BPS": 112.93634496919918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-16", "Close": 1100.0, "VolumeRatio": 0.5383130839846134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.268774538312265, "KPI_19_RS_TAIEX": 2.4012648990300853, "KPI_19_RS_TAIEX_21MA": 2.8089960047031646, "KPI_19_RS_SECTOR": 70.62056213967463, "KPI_19_RS_SECTOR_21MA": 82.71960935405562, "KPI_20_OBV": -4120332.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 575.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 69.25, "PB": 9.74, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3199154929577464, "BPS": 112.93634496919918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-17", "Close": 1085.0, "VolumeRatio": 0.3309824185736067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.13548313702418, "KPI_19_RS_TAIEX": 2.3649994038457725, "KPI_19_RS_TAIEX_21MA": 2.770771628933486, "KPI_19_RS_SECTOR": 70.0, "KPI_19_RS_SECTOR_21MA": 81.64836247643933, "KPI_20_OBV": -4239444.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 576.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29373.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 67.39, "PB": 9.47, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3113228169014084, "BPS": 114.57233368532206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-18", "Close": 1120.0, "VolumeRatio": 0.6615661938145128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.669042500081055, "KPI_19_RS_TAIEX": 2.410406067336415, "KPI_19_RS_TAIEX_21MA": 2.7388216440895454, "KPI_19_RS_SECTOR": 71.37394850879429, "KPI_19_RS_SECTOR_21MA": 80.75876533202916, "KPI_20_OBV": -4003330.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 591.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 69.57, "PB": 9.78, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.32139380281690133, "BPS": 114.51942740286299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-22", "Close": 1100.0, "VolumeRatio": 0.5438654568110755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.96680141390631, "KPI_19_RS_TAIEX": 2.304074588340419, "KPI_19_RS_TAIEX_21MA": 2.692392168173637, "KPI_19_RS_SECTOR": 67.19937443491435, "KPI_19_RS_SECTOR_21MA": 79.38865485073434, "KPI_20_OBV": -4191443.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 592.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 68.32, "PB": 9.6, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3156191549295774, "BPS": 114.58333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-23", "Close": 1050.0, "VolumeRatio": 0.5693083581556843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.0203864655693, "KPI_19_RS_TAIEX": 2.2292685982040585, "KPI_19_RS_TAIEX_21MA": 2.647391582031934, "KPI_19_RS_SECTOR": 64.70497612078262, "KPI_19_RS_SECTOR_21MA": 78.04558884026059, "KPI_20_OBV": -4379503.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 617.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3241491085899514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 65.22, "PB": 9.17, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.301298028169014, "BPS": 114.50381679389314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-24", "Close": 1060.0, "VolumeRatio": 0.27419405666025903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.40755175634372, "KPI_19_RS_TAIEX": 2.3021657733105143, "KPI_19_RS_TAIEX_21MA": 2.598789066245549, "KPI_19_RS_SECTOR": 67.63870720735092, "KPI_19_RS_SECTOR_21MA": 76.6421846179725, "KPI_20_OBV": -4292493.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 621.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.322061191626409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 65.84, "PB": 9.26, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.30416225352112675, "BPS": 114.47084233261339, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-25", "Close": 1040.0, "VolumeRatio": 0.25135542463447574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.807131630694386, "KPI_19_RS_TAIEX": 2.2483929395273097, "KPI_19_RS_TAIEX_21MA": 2.548272560293, "KPI_19_RS_SECTOR": 66.23064823246958, "KPI_19_RS_SECTOR_21MA": 75.16125894254931, "KPI_20_OBV": -4369545.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 622.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.3215434083601286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6941.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.37, "PE": 64.6, "PB": 9.08, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.29843380281690135, "BPS": 114.53744493392071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-26", "Close": 980.0, "VolumeRatio": 0.595779846488177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.478574817586832, "KPI_19_RS_TAIEX": 2.198701599398363, "KPI_19_RS_TAIEX_21MA": 2.5017094041763164, "KPI_19_RS_SECTOR": 64.61311250593386, "KPI_19_RS_SECTOR_21MA": 73.81027943238294, "KPI_20_OBV": -4546608.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 603.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.33167495854063017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 60.87, "PB": 8.56, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2812022535211267, "BPS": 114.48598130841121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-29", "Close": 1035.0, "VolumeRatio": 0.7872351074726462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.08010805434299, "KPI_19_RS_TAIEX": 2.300005111122469, "KPI_19_RS_TAIEX_21MA": 2.466970767187057, "KPI_19_RS_SECTOR": 67.56448001462265, "KPI_19_RS_SECTOR_21MA": 72.82618986293448, "KPI_20_OBV": -4323262.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 612.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6535947712418301, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11592.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 64.29, "PB": 9.04, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.29700169014084504, "BPS": 114.49115044247789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-06-30", "Close": 1025.0, "VolumeRatio": 0.5801916841488595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.2819243680772, "KPI_19_RS_TAIEX": 2.222178380870968, "KPI_19_RS_TAIEX_21MA": 2.429436785994894, "KPI_19_RS_SECTOR": 65.22140280102063, "KPI_19_RS_SECTOR_21MA": 71.74237322176944, "KPI_20_OBV": -4477363.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 629.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.6359300476947536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 63.66, "PB": 8.95, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.29409126760563375, "BPS": 114.52513966480448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-01", "Close": 1125.0, "VolumeRatio": 0.8766764938632039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.83206449534691, "KPI_19_RS_TAIEX": 2.392650288745037, "KPI_19_RS_TAIEX_21MA": 2.407114269235927, "KPI_19_RS_SECTOR": 69.35667827748837, "KPI_19_RS_SECTOR_21MA": 71.03227311803043, "KPI_20_OBV": -4246326.0, "KPI_20_OBV_55D_High": 14740363.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 677.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.29542097488921715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 69.88, "PB": 9.82, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3228259154929577, "BPS": 114.5621181262729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-02", "Close": 1170.0, "VolumeRatio": 3.498129656504839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.024471169648244, "KPI_19_RS_TAIEX": 2.5029864693257937, "KPI_19_RS_TAIEX_21MA": 2.393795648965943, "KPI_19_RS_SECTOR": 72.85951813081087, "KPI_19_RS_SECTOR_21MA": 70.60452056017252, "KPI_20_OBV": -3235281.0, "KPI_20_OBV_55D_High": 13308713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.26109660574412535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 72.67, "PB": 10.22, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.33571492957746474, "BPS": 114.48140900195693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-03", "Close": 1125.0, "VolumeRatio": 1.9323808347070326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.72511826982663, "KPI_19_RS_TAIEX": 2.4048420050867216, "KPI_19_RS_TAIEX_21MA": 2.380398048971042, "KPI_19_RS_SECTOR": 70.85810742718935, "KPI_19_RS_SECTOR_21MA": 70.19555945739054, "KPI_20_OBV": -3780318.0, "KPI_20_OBV_55D_High": 12740377.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 785.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.25477707006369427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -101.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -105968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 69.88, "PB": 9.82, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.3228259154929577, "BPS": 114.5621181262729, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-06", "Close": 1120.0, "VolumeRatio": 1.1137251015332663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.25692136925596, "KPI_19_RS_TAIEX": 2.4056848050289124, "KPI_19_RS_TAIEX_21MA": 2.371536655060279, "KPI_19_RS_SECTOR": 70.4659561349423, "KPI_19_RS_SECTOR_21MA": 69.89322666037383, "KPI_20_OBV": -4092717.0, "KPI_20_OBV_55D_High": 11633147.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 815.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.36809815950920244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 69.57, "PB": 9.78, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.32139380281690133, "BPS": 114.51942740286299, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-07", "Close": 1015.0, "VolumeRatio": 1.032784777118526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.64226316885107, "KPI_19_RS_TAIEX": 2.231793893943835, "KPI_19_RS_TAIEX_21MA": 2.3537762298913707, "KPI_19_RS_SECTOR": 64.98453816160982, "KPI_19_RS_SECTOR_21MA": 69.31341332829206, "KPI_20_OBV": -4381842.0, "KPI_20_OBV_55D_High": 10608095.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 785.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.25477707006369427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 63.04, "PB": 8.86, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2912270422535211, "BPS": 114.55981941309255, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-08", "Close": 982.0, "VolumeRatio": 1.058257172597773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.383514591522854, "KPI_19_RS_TAIEX": 2.147179771205095, "KPI_19_RS_TAIEX_21MA": 2.3318349629596575, "KPI_19_RS_SECTOR": 62.45905497287293, "KPI_19_RS_SECTOR_21MA": 68.60148717673562, "KPI_20_OBV": -4667420.0, "KPI_20_OBV_55D_High": 9454761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 761.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61616.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.15, "PE": 60.99, "PB": 8.57, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.28175661971830984, "BPS": 114.585764294049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-09", "Close": 995.0, "VolumeRatio": 0.6450561937781762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.86139427160742, "KPI_19_RS_TAIEX": 2.1938232960221686, "KPI_19_RS_TAIEX_21MA": 2.323334511160362, "KPI_19_RS_SECTOR": 63.998662138520125, "KPI_19_RS_SECTOR_21MA": 68.26306775192688, "KPI_20_OBV": -4496355.0, "KPI_20_OBV_55D_High": 9454761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 753.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 61.8, "PB": 8.69, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.28549859154929574, "BPS": 114.49942462600691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-13", "Close": 968.0, "VolumeRatio": 0.7527853141585151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.77092073752042, "KPI_19_RS_TAIEX": 2.1330738387308035, "KPI_19_RS_TAIEX_21MA": 2.3058400162860173, "KPI_19_RS_SECTOR": 62.11817855126034, "KPI_19_RS_SECTOR_21MA": 67.85420454729959, "KPI_20_OBV": -4682422.0, "KPI_20_OBV_55D_High": 9454761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 779.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 60.12, "PB": 8.45, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.27773746478873235, "BPS": 114.55621301775149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-14", "Close": 914.0, "VolumeRatio": 1.3305541891230375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.952928898220364, "KPI_19_RS_TAIEX": 2.043008229031505, "KPI_19_RS_TAIEX_21MA": 2.2882567343665148, "KPI_19_RS_SECTOR": 59.463784993526644, "KPI_19_RS_SECTOR_21MA": 67.36890808972349, "KPI_20_OBV": -5015929.0, "KPI_20_OBV_55D_High": 9454761.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 674.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1483679525222552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 56.77, "PB": 7.98, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2622614084507042, "BPS": 114.53634085213032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-15", "Close": 980.0, "VolumeRatio": 0.6975852894000567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.014351827538874, "KPI_19_RS_TAIEX": 2.147635004609745, "KPI_19_RS_TAIEX_21MA": 2.275140870903319, "KPI_19_RS_SECTOR": 62.63461649079973, "KPI_19_RS_SECTOR_21MA": 66.94533211277742, "KPI_20_OBV": -4841922.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 680.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.14705882352941177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9124.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 60.87, "PB": 8.56, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2812022535211267, "BPS": 114.48598130841121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-16", "Close": 1030.0, "VolumeRatio": 0.9861964513638974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.28360986953126, "KPI_19_RS_TAIEX": 2.2575352361798293, "KPI_19_RS_TAIEX_21MA": 2.2682966012437826, "KPI_19_RS_SECTOR": 65.5833736596796, "KPI_19_RS_SECTOR_21MA": 66.66427051925064, "KPI_20_OBV": -4589342.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 685.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.43795620437956206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.59, "PE": 63.98, "PB": 8.99, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2955695774647887, "BPS": 114.57174638487207, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-17", "Close": 937.0, "VolumeRatio": 1.2331624565846697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.258756302924944, "KPI_19_RS_TAIEX": 2.1958568376333774, "KPI_19_RS_TAIEX_21MA": 2.260242193328907, "KPI_19_RS_SECTOR": 64.6443182680566, "KPI_19_RS_SECTOR_21MA": 66.37968747774502, "KPI_20_OBV": -4910412.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 688.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.29069767441860467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46228.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 58.2, "PB": 8.18, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2688676056338028, "BPS": 114.5476772616137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-20", "Close": 910.0, "VolumeRatio": 0.7715295298052557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.48016155803083, "KPI_19_RS_TAIEX": 2.143713618706375, "KPI_19_RS_TAIEX_21MA": 2.2475425529179525, "KPI_19_RS_SECTOR": 62.598024378834985, "KPI_19_RS_SECTOR_21MA": 66.02721244816574, "KPI_20_OBV": -5111802.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 683.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.29282576866764276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 56.52, "PB": 7.95, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2611064788732394, "BPS": 114.46540880503144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-21", "Close": 928.0, "VolumeRatio": 0.3782940332219385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.44963732115841, "KPI_19_RS_TAIEX": 2.097987311246139, "KPI_19_RS_TAIEX_21MA": 2.2377288730563203, "KPI_19_RS_SECTOR": 61.084379381389006, "KPI_19_RS_SECTOR_21MA": 65.53723296590836, "KPI_20_OBV": -5014779.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 683.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.29282576866764276, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 57.64, "PB": 8.1, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.26628056338028167, "BPS": 114.56790123456791, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-22", "Close": 965.0, "VolumeRatio": 0.7195730578308577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.396822551582005, "KPI_19_RS_TAIEX": 2.1527790481281084, "KPI_19_RS_TAIEX_21MA": 2.2340865135288945, "KPI_19_RS_SECTOR": 63.05458632270879, "KPI_19_RS_SECTOR_21MA": 65.33986210342236, "KPI_20_OBV": -4826586.0, "KPI_20_OBV_55D_High": 1082013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 697.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.430416068866571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 59.94, "PB": 8.43, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2769059154929577, "BPS": 114.47212336892052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-23", "Close": 969.0, "VolumeRatio": 0.3470701359062175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.82317708282408, "KPI_19_RS_TAIEX": 2.160496098063781, "KPI_19_RS_TAIEX_21MA": 2.227340338517145, "KPI_19_RS_SECTOR": 63.35486570599158, "KPI_19_RS_SECTOR_21MA": 65.27557113128947, "KPI_20_OBV": -4735573.0, "KPI_20_OBV_55D_High": 1072329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 700.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.4285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 60.19, "PB": 8.46, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2780608450704225, "BPS": 114.53900709219857, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-24", "Close": 917.0, "VolumeRatio": 0.3988284744755733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.642739303094245, "KPI_19_RS_TAIEX": 2.1005689174442055, "KPI_19_RS_TAIEX_21MA": 2.2203010993703303, "KPI_19_RS_SECTOR": 61.70471903156564, "KPI_19_RS_SECTOR_21MA": 64.99300026577588, "KPI_20_OBV": -4838684.0, "KPI_20_OBV_55D_High": 1072329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 702.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2849002849002849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 56.96, "PB": 8.01, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2631391549295774, "BPS": 114.48189762796504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-27", "Close": 942.0, "VolumeRatio": 0.5162841216719136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.483481626565464, "KPI_19_RS_TAIEX": 2.1588574685150954, "KPI_19_RS_TAIEX_21MA": 2.2184037598044606, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4707588.0, "KPI_20_OBV_55D_High": 1072329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 688.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.14534883720930233, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 58.51, "PB": 8.22, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.2702997183098591, "BPS": 114.5985401459854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}, {"date": "2026-07-28", "Close": 871.0, "VolumeRatio": 0.577100758343544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.13760171891344, "KPI_19_RS_TAIEX": 2.093580934532405, "KPI_19_RS_TAIEX_21MA": 2.2085740371096954, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4853902.0, "KPI_20_OBV_55D_High": 1072329.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 665.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9266.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.65, "PE": 54.1, "PB": 7.6, "EPS": 5.19, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.9299544419134396, "\u6bdb\u5229\u7387": 0.4490084968776534, "\u6de8\u5229\u7387": 0.17705180626396325, "PEG": 0.24992676056338026, "BPS": 114.60526315789474, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5988100758155135, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -8.367602927867136, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 6.9505784019125505, "Current Ratio": 0.990428113334451, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 27.05254554356226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -15937000.0}]}