{"stock_id": "6669", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Computer Industry Joins NVIDIA to Build AI Factories and Data Centers for the Next Industrial Revolution", "official_policy": "Executive Order 14318", "event_close": 2376.181884765625, "return_since_event_pct": 126.83}], "count": 262, "data": [{"date": "2025-07-01", "Close": 2381.041015625, "VolumeRatio": 2.6382491612152275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.07685466412244, "KPI_19_RS_TAIEX": 10.55719861568291, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 883.7655020507015, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2090.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 3.971291866028708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -770399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.34, "PB": 4.6, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11431188118811882, "BPS": 517.6176120923914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-02", "Close": 2419.915283203125, "VolumeRatio": 1.2683466291304097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.92036033148783, "KPI_19_RS_TAIEX": 10.718146648881264, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 893.2872953869049, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2601958.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2025.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.395061728395062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 690290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.61, "PB": 4.68, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11620075560187598, "BPS": 517.075915214343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-03", "Close": 2400.47802734375, "VolumeRatio": 0.9234976762371735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.21999960279431, "KPI_19_RS_TAIEX": 10.568754448862258, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 885.262585685112, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 710522.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2008.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 4.581673306772909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 16.47, "PB": 4.64, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11522133923918708, "BPS": 517.3444024447738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-04", "Close": 2385.900390625, "VolumeRatio": 0.7134743728075985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.921645977865786, "KPI_19_RS_TAIEX": 10.581662670473445, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 889.9956694363624, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -751912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1975.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 4.6075949367088604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 16.37, "PB": 4.61, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11452175612298073, "BPS": 517.5488916757049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-07", "Close": 2385.900390625, "VolumeRatio": 0.5044158435007227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.921645977865786, "KPI_19_RS_TAIEX": 10.637701975970987, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 892.4925712134815, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -751912.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1916.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 4.592901878914405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 16.37, "PB": 4.61, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11452175612298073, "BPS": 517.5488916757049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-08", "Close": 2351.885498046875, "VolumeRatio": 0.4733486475165274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.706113144829345, "KPI_19_RS_TAIEX": 10.517203745625443, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 882.740493955964, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1698361.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2002.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 3.3466533466533464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 16.14, "PB": 4.55, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11291271495570611, "BPS": 516.8979116586538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-09", "Close": 2487.94482421875, "VolumeRatio": 1.2716188165692939, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.508353354126335, "KPI_19_RS_TAIEX": 11.044274514099964, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 916.9780422448586, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 872948.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2009.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.982080637132902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 654516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 17.07, "PB": 4.81, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11941883793642523, "BPS": 517.2442461993244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-10", "Close": 2521.959716796875, "VolumeRatio": 0.7280938094763657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.680994128325864, "KPI_19_RS_TAIEX": 11.113259303082964, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 929.0012586277948, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2324282.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2015.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.069478908188586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 287776.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 17.31, "PB": 4.88, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12109783741532047, "BPS": 516.7950239337858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-11", "Close": 2531.678466796875, "VolumeRatio": 0.46805958824173244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.30336754293948, "KPI_19_RS_TAIEX": 11.127753190940696, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 930.4904685375166, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3237725.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 4.420731707317073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.53, "PE": 17.37, "PB": 4.9, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1215175872850443, "BPS": 516.6690748565051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-14", "Close": 2395.618896484375, "VolumeRatio": 1.0764401659616256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.04798744368888, "KPI_19_RS_TAIEX": 10.593066877755641, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 894.789114587224, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1063786.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 3.9901477832512313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.53, "PE": 16.44, "PB": 4.63, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11501146430432518, "BPS": 517.4122886575324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-15", "Close": 2449.07080078125, "VolumeRatio": 0.7011635586471553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8856772570581, "KPI_19_RS_TAIEX": 10.724633191282033, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 901.188843384328, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2450429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2029.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.139970428782651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 327470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.53, "PE": 16.81, "PB": 4.74, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11759992183428869, "BPS": 516.6816035403481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-16", "Close": 2434.492919921875, "VolumeRatio": 0.5274259095486772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.69658581099047, "KPI_19_RS_TAIEX": 10.565045718732776, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 898.370021005157, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1407769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 3.74384236453202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.53, "PE": 16.71, "PB": 4.71, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11690033871808235, "BPS": 516.8774776904194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-17", "Close": 2385.900390625, "VolumeRatio": 0.6884121945402566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8286734350239, "KPI_19_RS_TAIEX": 10.32263871949373, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 882.1638654976707, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 58192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2129.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 2.8651949271958665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.53, "PE": 16.37, "PB": 4.61, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11452175612298073, "BPS": 517.5488916757049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-18", "Close": 2517.1005859375, "VolumeRatio": 1.0412151343539617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.828990442284656, "KPI_19_RS_TAIEX": 10.764600743944458, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 918.3482016627752, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2135477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2003.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.4448327508736893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 665.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 563383.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 17.27, "PB": 4.87, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12081800416883794, "BPS": 516.8584365374743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-21", "Close": 2453.93017578125, "VolumeRatio": 0.5824587269359534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.99577375292401, "KPI_19_RS_TAIEX": 10.513587402278478, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 895.1049337155755, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 984903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2015.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 3.2754342431761785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66327.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 16.84, "PB": 4.75, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1178097967691506, "BPS": 516.6168791118421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-22", "Close": 2400.47802734375, "VolumeRatio": 0.6649153915979255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.245256142666776, "KPI_19_RS_TAIEX": 10.442345489908396, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 899.8980421157452, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -313459.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1952.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.5348360655737703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 16.47, "PB": 4.64, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11522133923918708, "BPS": 517.3444024447738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-23", "Close": 2376.181884765625, "VolumeRatio": 1.1653130123765973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.59640676692855, "KPI_19_RS_TAIEX": 10.190040361502716, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 880.3934363711097, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2536900.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2080.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.6923076923076925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -417936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 16.31, "PB": 4.59, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1141020062532569, "BPS": 517.6866851341231, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-24", "Close": 2439.352294921875, "VolumeRatio": 1.1174401856264953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.08820346735972, "KPI_19_RS_TAIEX": 10.436298763277726, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 895.3394365651955, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -420231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.009027081243731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.880000000000001, "PE": 16.74, "PB": 4.72, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11711021365294423, "BPS": 516.8119268902278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-25", "Close": 2444.21142578125, "VolumeRatio": 0.48855052231558194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.426002384495526, "KPI_19_RS_TAIEX": 10.46127235467515, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 896.7608694530561, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 444465.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1970.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.0456852791878175, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14767.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.73, "PE": 16.77, "PB": 4.73, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11732008858780615, "BPS": 516.7466016450845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-28", "Close": 2526.819091796875, "VolumeRatio": 0.8438076368349633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.864848788638845, "KPI_19_RS_TAIEX": 10.792385641626462, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 913.0660879514617, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1939903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1817.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 3.5222894881673086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 629.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709055.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.73, "PE": 17.34, "PB": 4.89, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1213077123501824, "BPS": 516.731920612858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-29", "Close": 2555.974609375, "VolumeRatio": 1.0998006925985686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.61951210587499, "KPI_19_RS_TAIEX": 11.016410172156824, "KPI_19_RS_TAIEX_21MA": 10.651822883345444, "KPI_19_RS_SECTOR": 931.3079283567134, "KPI_19_RS_SECTOR_21MA": 900.5116508478433, "KPI_20_OBV": 3687710.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1690.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 4.0828402366863905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.73, "PE": 17.54, "PB": 4.94, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1227068785825951, "BPS": 517.4037670799595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-30", "Close": 2575.411865234375, "VolumeRatio": 0.7618216090564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.791775740901556, "KPI_19_RS_TAIEX": 10.977080389819566, "KPI_19_RS_TAIEX_21MA": 10.671817253542427, "KPI_19_RS_SECTOR": 934.4067430645, "KPI_19_RS_SECTOR_21MA": 902.9231385151669, "KPI_20_OBV": 4843306.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1716.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.613053613053613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.73, "PE": 17.67, "PB": 4.98, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12361633663366338, "BPS": 517.1509769546938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-07-31", "Close": 2687.1748046875, "VolumeRatio": 1.6737760157385246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.76602766783284, "KPI_19_RS_TAIEX": 11.414134105811527, "KPI_19_RS_TAIEX_21MA": 10.704959513396249, "KPI_19_RS_SECTOR": 958.9176050699425, "KPI_19_RS_SECTOR_21MA": 906.0483913572164, "KPI_20_OBV": 7441369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.4235229155162896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 515.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.73, "PE": 18.44, "PB": 5.2, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12900312662845234, "BPS": 516.7643855168269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-01", "Close": 2735.0, "VolumeRatio": 0.9371171893176107, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.402835599834795, "KPI_19_RS_TAIEX": 11.670886961805689, "KPI_19_RS_TAIEX_21MA": 10.757442014012604, "KPI_19_RS_SECTOR": 972.6865353154564, "KPI_19_RS_SECTOR_21MA": 910.211436577709, "KPI_20_OBV": 8974806.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1729.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 3.1231925968768075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23952.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0, "PE": 18.24, "PB": 5.14, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1276039603960396, "BPS": 532.1011673151751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-04", "Close": 2570.552490234375, "VolumeRatio": 0.8463573087920001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.005147973275854, "KPI_19_RS_TAIEX": 10.995162698712496, "KPI_19_RS_TAIEX_21MA": 10.777132491547796, "KPI_19_RS_SECTOR": 922.0389864178682, "KPI_19_RS_SECTOR_21MA": 911.7373088149235, "KPI_20_OBV": 7667647.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1820.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.7472527472527473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0, "PE": 17.64, "PB": 4.97, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12340646169880147, "BPS": 517.2137807312625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-05", "Close": 2677.456298828125, "VolumeRatio": 0.9234874616423783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.427631051258764, "KPI_19_RS_TAIEX": 11.316101157359665, "KPI_19_RS_TAIEX_21MA": 10.809437214471066, "KPI_19_RS_SECTOR": 930.7387975208137, "KPI_19_RS_SECTOR_21MA": 913.5585576867013, "KPI_20_OBV": 9113665.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1709.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 3.3352837916910474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 271.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 410477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0, "PE": 18.38, "PB": 5.18, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1285833767587285, "BPS": 516.883455372225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-06", "Close": 2696.8935546875, "VolumeRatio": 0.6049119109259407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.333117979149065, "KPI_19_RS_TAIEX": 11.501907057713533, "KPI_19_RS_TAIEX_21MA": 10.856327848380024, "KPI_19_RS_SECTOR": 937.495586848646, "KPI_19_RS_SECTOR_21MA": 916.1659430625434, "KPI_20_OBV": 10060873.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1642.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.5931790499390983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0, "PE": 18.51, "PB": 5.21, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1294928348097968, "BPS": 517.6379183661228, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-07", "Close": 2730.908203125, "VolumeRatio": 0.8305768506267175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.92610880813382, "KPI_19_RS_TAIEX": 11.376997043068652, "KPI_19_RS_TAIEX_21MA": 10.872171778330912, "KPI_19_RS_SECTOR": 941.8548726073462, "KPI_19_RS_SECTOR_21MA": 917.3505540321855, "KPI_20_OBV": 11306382.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1698.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 3.53356890459364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.0, "PE": 18.74, "PB": 5.28, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.13110187597707137, "BPS": 517.2174627130681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-08", "Close": 2808.656494140625, "VolumeRatio": 1.158242355891197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.3146118112825, "KPI_19_RS_TAIEX": 11.692377894168022, "KPI_19_RS_TAIEX_21MA": 10.89974885409687, "KPI_19_RS_SECTOR": 961.7698504059942, "KPI_19_RS_SECTOR_21MA": 918.9109631644807, "KPI_20_OBV": 13060801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1783.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 3.645541222658441, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66835.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 19.28, "PB": 5.43, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.13487962480458573, "BPS": 517.2479731382367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-11", "Close": 3085.634765625, "VolumeRatio": 1.9099702011713393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.88293948866036, "KPI_19_RS_TAIEX": 12.784631624059994, "KPI_19_RS_TAIEX_21MA": 10.978647827102549, "KPI_19_RS_SECTOR": 1047.9316575394805, "KPI_19_RS_SECTOR_21MA": 924.5034007360028, "KPI_20_OBV": 16162894.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1746.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 5.899198167239404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 747.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 373417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 16.72, "PB": 6.49, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11697029702970296, "BPS": 475.4444939329738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-12", "Close": 3177.9609375, "VolumeRatio": 1.9407772679336632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.928431168027, "KPI_19_RS_TAIEX": 13.154704779215146, "KPI_19_RS_TAIEX_21MA": 11.100630584314906, "KPI_19_RS_SECTOR": 1087.5234198549038, "KPI_19_RS_SECTOR_21MA": 933.6812247963686, "KPI_20_OBV": 19420146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 6.736068585425597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 303209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 17.22, "PB": 6.68, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12046821261073476, "BPS": 475.7426553143713, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-13", "Close": 3289.72412109375, "VolumeRatio": 1.5845024681363815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.10768988626418, "KPI_19_RS_TAIEX": 13.49906204875396, "KPI_19_RS_TAIEX_21MA": 11.232746244194521, "KPI_19_RS_SECTOR": 1139.7325807558725, "KPI_19_RS_SECTOR_21MA": 945.0404503854896, "KPI_20_OBV": 22188956.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1672.0, "\u878d\u5238\u9918\u984d": 119.0, "\u5238\u8cc7\u6bd4": 7.117224880382775, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 17.83, "PB": 6.92, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12473566961959354, "BPS": 475.3936591175939, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-14", "Close": 3299.442626953125, "VolumeRatio": 0.8423295655594271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.28890587972333, "KPI_19_RS_TAIEX": 13.612628988877532, "KPI_19_RS_TAIEX_21MA": 11.377869257058558, "KPI_19_RS_SECTOR": 1153.2883452595775, "KPI_19_RS_SECTOR_21MA": 957.1794182071287, "KPI_20_OBV": 23679743.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1631.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 6.92826486817903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.9399999999999995, "PE": 17.88, "PB": 6.94, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12508546117769673, "BPS": 475.4240096474243, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-15", "Close": 3250.849853515625, "VolumeRatio": 0.5640343836662743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.29655707140444, "KPI_19_RS_TAIEX": 13.3590274109643, "KPI_19_RS_TAIEX_21MA": 11.522459194747633, "KPI_19_RS_SECTOR": 1137.934000810566, "KPI_19_RS_SECTOR_21MA": 969.3589484601237, "KPI_20_OBV": 22691689.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1636.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 6.845965770171149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87110.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.63, "PE": 17.61, "PB": 6.84, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12319658676393955, "BPS": 475.270446420413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-18", "Close": 3328.59814453125, "VolumeRatio": 0.5482499583393324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.0679421205247, "KPI_19_RS_TAIEX": 13.595815073494272, "KPI_19_RS_TAIEX_21MA": 11.657278924726196, "KPI_19_RS_SECTOR": 1155.5626261174275, "KPI_19_RS_SECTOR_21MA": 980.6548734341549, "KPI_20_OBV": 23620613.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1591.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 7.291011942174733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.63, "PE": 18.04, "PB": 7.0, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1262047941636269, "BPS": 475.51402064732144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-19", "Close": 3211.975830078125, "VolumeRatio": 0.677489222013232, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.2179137556167, "KPI_19_RS_TAIEX": 13.18897008675601, "KPI_19_RS_TAIEX_21MA": 11.784678100177507, "KPI_19_RS_SECTOR": 1132.2132715563203, "KPI_19_RS_SECTOR_21MA": 991.9457466646666, "KPI_20_OBV": 22472807.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1580.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 6.70886075949367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.63, "PE": 17.4, "PB": 6.75, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1217274622199062, "BPS": 475.84827112268516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-20", "Close": 2900.982666015625, "VolumeRatio": 1.8806214795638014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.13747534666907, "KPI_19_RS_TAIEX": 12.279063018574998, "KPI_19_RS_TAIEX_21MA": 11.87214083963782, "KPI_19_RS_SECTOR": 1059.2940429473545, "KPI_19_RS_SECTOR_21MA": 999.5360324185527, "KPI_20_OBV": 19090712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1539.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.418453541260559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.63, "PE": 15.72, "PB": 6.1, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1099744658676394, "BPS": 475.5709288550205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-21", "Close": 2944.716064453125, "VolumeRatio": 1.3717599496407578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8024700644875, "KPI_19_RS_TAIEX": 12.289041351720924, "KPI_19_RS_TAIEX_21MA": 11.97209326774345, "KPI_19_RS_SECTOR": 1065.1508588776408, "KPI_19_RS_SECTOR_21MA": 1008.3340049188637, "KPI_20_OBV": 21575607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.8344491783323194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -315913.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.63, "PE": 15.96, "PB": 6.19, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11165346534653467, "BPS": 475.72149668063406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-22", "Close": 2886.40478515625, "VolumeRatio": 0.6151166059190711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.1423467029143, "KPI_19_RS_TAIEX": 12.145883266726546, "KPI_19_RS_TAIEX_21MA": 12.053502053621965, "KPI_19_RS_SECTOR": 1049.258346416173, "KPI_19_RS_SECTOR_21MA": 1015.6634768165293, "KPI_20_OBV": 20493153.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1666.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.6614645858343335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 15.64, "PB": 6.07, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.10941479937467431, "BPS": 475.5197339631384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-25", "Close": 2964.153076171875, "VolumeRatio": 0.7324228977278658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.260622649687825, "KPI_19_RS_TAIEX": 12.209526218116926, "KPI_19_RS_TAIEX_21MA": 12.136752237595383, "KPI_19_RS_SECTOR": 1053.8086874900011, "KPI_19_RS_SECTOR_21MA": 1023.141944342098, "KPI_20_OBV": 21798162.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1651.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.6947304663840095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 16.06, "PB": 6.23, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11235304846274101, "BPS": 475.7870106214887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-26", "Close": 2969.012451171875, "VolumeRatio": 0.6552972295422079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.45597867649806, "KPI_19_RS_TAIEX": 12.215594468534896, "KPI_19_RS_TAIEX_21MA": 12.204524086495784, "KPI_19_RS_SECTOR": 1057.7926646614917, "KPI_19_RS_SECTOR_21MA": 1030.0336860901948, "KPI_20_OBV": 22954645.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1633.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.7966932026944273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 16.09, "PB": 6.24, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11256292339760292, "BPS": 475.8032774313902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-27", "Close": 2900.982666015625, "VolumeRatio": 0.9612735116919424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.030670371726444, "KPI_19_RS_TAIEX": 11.831135795886707, "KPI_19_RS_TAIEX_21MA": 12.243320544768638, "KPI_19_RS_SECTOR": 1016.8539612379069, "KPI_19_RS_SECTOR_21MA": 1034.107306703585, "KPI_20_OBV": 21260760.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1886.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.340402969247084, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -724420.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 15.72, "PB": 6.1, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1099744658676394, "BPS": 475.5709288550205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-28", "Close": 2891.26416015625, "VolumeRatio": 0.631789642134757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.54090461720866, "KPI_19_RS_TAIEX": 11.929404513269269, "KPI_19_RS_TAIEX_21MA": 12.288669312551955, "KPI_19_RS_SECTOR": 1018.122459383143, "KPI_19_RS_SECTOR_21MA": 1038.093769385425, "KPI_20_OBV": 20148847.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1898.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.21390937829294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.08, "PE": 15.67, "PB": 6.08, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.10962467430953622, "BPS": 475.5368684467516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-08-29", "Close": 2881.545654296875, "VolumeRatio": 0.7110621417745325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.02367260963217, "KPI_19_RS_TAIEX": 11.89094938038004, "KPI_19_RS_TAIEX_21MA": 12.311374801817124, "KPI_19_RS_SECTOR": 1024.4767142947615, "KPI_19_RS_SECTOR_21MA": 1041.2156317294641, "KPI_20_OBV": 18947061.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1911.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 3.087388801674516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195783.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.61, "PE": 15.61, "PB": 6.06, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1092049244398124, "BPS": 475.50258321730615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-01", "Close": 2755.20458984375, "VolumeRatio": 1.6211828827590407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.73815383270024, "KPI_19_RS_TAIEX": 11.44581045834159, "KPI_19_RS_TAIEX_21MA": 12.300656873080735, "KPI_19_RS_SECTOR": 1009.6022681728655, "KPI_19_RS_SECTOR_21MA": 1042.973523770293, "KPI_20_OBV": 16080664.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1893.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 3.6450079239302693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.61, "PE": 14.93, "PB": 5.79, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.10444775924960917, "BPS": 475.8557149989206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-02", "Close": 2803.79736328125, "VolumeRatio": 1.3346746669720706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.42098708434825, "KPI_19_RS_TAIEX": 11.674326713577967, "KPI_19_RS_TAIEX_21MA": 12.33299801664576, "KPI_19_RS_SECTOR": 1031.7181937302216, "KPI_19_RS_SECTOR_21MA": 1048.1963431661195, "KPI_20_OBV": 18505831.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2033.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.6561731431382194, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.61, "PE": 15.19, "PB": 5.9, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.1062666753517457, "BPS": 475.21989208156776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-03", "Close": 2842.67138671875, "VolumeRatio": 0.7426213575725426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.53184129594819, "KPI_19_RS_TAIEX": 11.795170129495276, "KPI_19_RS_TAIEX_21MA": 12.355810824842692, "KPI_19_RS_SECTOR": 1041.233429807974, "KPI_19_RS_SECTOR_21MA": 1053.4579923226509, "KPI_20_OBV": 19870718.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2034.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.9006882989183875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.61, "PE": 15.4, "PB": 5.98, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.10773579989577906, "BPS": 475.36310814694815, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-04", "Close": 2852.389892578125, "VolumeRatio": 1.1780200611663325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07149979758519, "KPI_19_RS_TAIEX": 11.796557433475083, "KPI_19_RS_TAIEX_21MA": 12.369841795117054, "KPI_19_RS_SECTOR": 1036.5165495032977, "KPI_19_RS_SECTOR_21MA": 1058.1732762585866, "KPI_20_OBV": 22093394.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2078.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.6948989412897015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118775.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.61, "PE": 15.46, "PB": 6.0, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.10815554976550287, "BPS": 475.3983154296875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-05", "Close": 2939.85693359375, "VolumeRatio": 0.9760429686042932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.760194052563264, "KPI_19_RS_TAIEX": 12.00207120756408, "KPI_19_RS_TAIEX_21MA": 12.399607231521596, "KPI_19_RS_SECTOR": 1051.94007714379, "KPI_19_RS_SECTOR_21MA": 1063.41542885556, "KPI_20_OBV": 23939454.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.6865671641791042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 204605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 15.93, "PB": 6.18, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11144359041167275, "BPS": 475.7050054358819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-08", "Close": 3037.042236328125, "VolumeRatio": 1.0360728863005604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.330195318955234, "KPI_19_RS_TAIEX": 12.372164509320852, "KPI_19_RS_TAIEX_21MA": 12.431978022719349, "KPI_19_RS_SECTOR": 1078.3036521669183, "KPI_19_RS_SECTOR_21MA": 1068.9646575108422, "KPI_20_OBV": 25836634.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2052.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 3.216374269005848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 16.46, "PB": 6.39, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11515138092756645, "BPS": 475.28047516872067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-09", "Close": 2925.279052734375, "VolumeRatio": 1.8279418652398987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.732978669537765, "KPI_19_RS_TAIEX": 11.769293373592044, "KPI_19_RS_TAIEX_21MA": 12.383628582220876, "KPI_19_RS_SECTOR": 1032.427137973592, "KPI_19_RS_SECTOR_21MA": 1068.2263470553237, "KPI_20_OBV": 22480395.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2122.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.591894439208294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -853.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -997998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 15.85, "PB": 6.15, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11088392391870766, "BPS": 475.6551305259146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-10", "Close": 3216.8349609375, "VolumeRatio": 1.5208699751406052, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.98392624341291, "KPI_19_RS_TAIEX": 12.768972785003447, "KPI_19_RS_TAIEX_21MA": 12.365260392020321, "KPI_19_RS_SECTOR": 1099.434348726033, "KPI_19_RS_SECTOR_21MA": 1068.7935341444252, "KPI_20_OBV": 25274771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2223.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 4.048582995951417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 557491.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 17.43, "PB": 6.76, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12193733715476811, "BPS": 475.86315990199705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-11", "Close": 3216.8349609375, "VolumeRatio": 1.7122019513413964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.98392624341291, "KPI_19_RS_TAIEX": 12.757265057924208, "KPI_19_RS_TAIEX_21MA": 12.329936725790333, "KPI_19_RS_SECTOR": 1096.6981320528773, "KPI_19_RS_SECTOR_21MA": 1066.7442746823779, "KPI_20_OBV": 25274771.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2082.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.034582132564841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.95, "PE": 17.43, "PB": 6.76, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.12193733715476811, "BPS": 475.86315990199705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-12", "Close": 3148.805419921875, "VolumeRatio": 1.0067105221283228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.111915995901484, "KPI_19_RS_TAIEX": 12.360549236110403, "KPI_19_RS_TAIEX_21MA": 12.270313880420469, "KPI_19_RS_SECTOR": 1064.8288593290301, "KPI_19_RS_SECTOR_21MA": 1062.5319182094945, "KPI_20_OBV": 23283477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1920.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 4.0625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 17.06, "PB": 6.62, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11934887962480457, "BPS": 475.650365547111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-15", "Close": 3129.3681640625, "VolumeRatio": 0.6306606009488857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.013072274985966, "KPI_19_RS_TAIEX": 12.341161881151121, "KPI_19_RS_TAIEX_21MA": 12.22184409328651, "KPI_19_RS_SECTOR": 1065.6070296804237, "KPI_19_RS_SECTOR_21MA": 1059.0877767271068, "KPI_20_OBV": 22025646.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1752.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 4.394977168949771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 16.96, "PB": 6.58, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11864929650859823, "BPS": 475.5878668787994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-16", "Close": 3109.93115234375, "VolumeRatio": 0.726152459893092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.87377669451443, "KPI_19_RS_TAIEX": 12.134119528576095, "KPI_19_RS_TAIEX_21MA": 12.152239543528498, "KPI_19_RS_SECTOR": 1059.9990293955998, "KPI_19_RS_SECTOR_21MA": 1054.5371292641626, "KPI_20_OBV": 20566039.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1730.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 4.335260115606936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 16.85, "PB": 6.54, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11787975508077125, "BPS": 475.52464103115443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-17", "Close": 3071.05712890625, "VolumeRatio": 0.6380779926506881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.563354621708086, "KPI_19_RS_TAIEX": 12.07259590933437, "KPI_19_RS_TAIEX_21MA": 12.099078868413184, "KPI_19_RS_SECTOR": 1061.0707697565042, "KPI_19_RS_SECTOR_21MA": 1051.149391083219, "KPI_20_OBV": 19352657.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1709.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 3.978935049736688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 16.64, "PB": 6.46, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11641063053673789, "BPS": 475.3958403879644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-18", "Close": 3109.93115234375, "VolumeRatio": 0.8348281507634284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.39505402141952, "KPI_19_RS_TAIEX": 12.068329024639144, "KPI_19_RS_TAIEX_21MA": 12.089043916321, "KPI_19_RS_SECTOR": 1056.2907249316454, "KPI_19_RS_SECTOR_21MA": 1051.006375939614, "KPI_20_OBV": 20901094.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1560.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 4.807692307692308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49640.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 16.85, "PB": 6.54, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11787975508077125, "BPS": 475.52464103115443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-19", "Close": 3139.086669921875, "VolumeRatio": 0.6244258774035137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.767815943297784, "KPI_19_RS_TAIEX": 12.272426546030395, "KPI_19_RS_TAIEX_21MA": 12.08825273509764, "KPI_19_RS_SECTOR": 1063.592420519711, "KPI_19_RS_SECTOR_21MA": 1050.9321645892362, "KPI_20_OBV": 22061718.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 5.0524934383202105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 17.01, "PB": 6.6, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11899908806670143, "BPS": 475.6191924124053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-22", "Close": 3037.042236328125, "VolumeRatio": 0.6964633259056549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.40353900059275, "KPI_19_RS_TAIEX": 11.734821589639054, "KPI_19_RS_TAIEX_21MA": 12.068678369522047, "KPI_19_RS_SECTOR": 1022.160149545007, "KPI_19_RS_SECTOR_21MA": 1049.6417742620379, "KPI_20_OBV": 20767576.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1580.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 4.050632911392405, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -441.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -598162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 16.46, "PB": 6.39, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11515138092756645, "BPS": 475.28047516872067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-23", "Close": 3051.619873046875, "VolumeRatio": 0.6177053166894393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.18353190668046, "KPI_19_RS_TAIEX": 11.626383416879007, "KPI_19_RS_TAIEX_21MA": 12.040909664701193, "KPI_19_RS_SECTOR": 1021.428528935224, "KPI_19_RS_SECTOR_21MA": 1048.0998619499057, "KPI_20_OBV": 21915096.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1564.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.9641943734015346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78821.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 16.54, "PB": 6.42, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11571104742053152, "BPS": 475.33019829390577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-24", "Close": 2993.308837890625, "VolumeRatio": 0.6628103969646736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.676684230210654, "KPI_19_RS_TAIEX": 11.426268995751093, "KPI_19_RS_TAIEX_21MA": 12.003322737425773, "KPI_19_RS_SECTOR": 1011.184662485854, "KPI_19_RS_SECTOR_21MA": 1045.880433274875, "KPI_20_OBV": 20699639.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1599.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 3.877423389618512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 16.22, "PB": 6.29, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11347238144867118, "BPS": 475.8837580112281, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-25", "Close": 3007.886474609375, "VolumeRatio": 0.777532292703872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.5544685754195, "KPI_19_RS_TAIEX": 11.558191714943696, "KPI_19_RS_TAIEX_21MA": 11.990325400238012, "KPI_19_RS_SECTOR": 1011.4282506504507, "KPI_19_RS_SECTOR_21MA": 1045.622066104044, "KPI_20_OBV": 22138170.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1565.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 3.897763578274761, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.41, "PE": 16.3, "PB": 6.32, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11403204794163628, "BPS": 475.9314042103441, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-26", "Close": 2964.153076171875, "VolumeRatio": 0.8153871348107844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85747947575702, "KPI_19_RS_TAIEX": 11.58763094508542, "KPI_19_RS_TAIEX_21MA": 11.974050468419732, "KPI_19_RS_SECTOR": 1014.0790544549692, "KPI_19_RS_SECTOR_21MA": 1045.4295230122261, "KPI_20_OBV": 20616564.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1611.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 3.910614525139665, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 16.06, "PB": 6.23, "EPS": 65.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.8490061031831337, "\u6bdb\u5229\u7387": 0.08581652913902335, "\u6de8\u5229\u7387": 0.05491610851508651, "PEG": 0.11235304846274101, "BPS": 475.7870106214887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25515179382405373, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.5210010713792252, "Current Ratio": 1.54072217070336, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 47.85639459919747, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28956166000.0}, {"date": "2025-09-30", "Close": 3221.6943359375, "VolumeRatio": 1.5683504283247398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.03905667454723, "KPI_19_RS_TAIEX": 12.477253906918676, "KPI_19_RS_TAIEX_21MA": 12.001969731588238, "KPI_19_RS_SECTOR": 1069.1581773927255, "KPI_19_RS_SECTOR_21MA": 1047.5572117311767, "KPI_20_OBV": 23548419.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1614.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 4.39900867410161, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 550335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 17.46, "PB": 6.77, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12354316309719933, "BPS": 475.87804075886265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-01", "Close": 3207.116455078125, "VolumeRatio": 1.2014169405123445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.1127091988801, "KPI_19_RS_TAIEX": 12.343176553658251, "KPI_19_RS_TAIEX_21MA": 12.044701450412841, "KPI_19_RS_SECTOR": 1063.8966512118511, "KPI_19_RS_SECTOR_21MA": 1050.1426585425572, "KPI_20_OBV": 21313961.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1461.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 5.133470225872689, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 17.38, "PB": 6.74, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12297710049423391, "BPS": 475.8333019403746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-02", "Close": 3221.6943359375, "VolumeRatio": 1.0031604002254673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.75413249015874, "KPI_19_RS_TAIEX": 12.213385031980724, "KPI_19_RS_TAIEX_21MA": 12.070370894146308, "KPI_19_RS_SECTOR": 1052.2566991989743, "KPI_19_RS_SECTOR_21MA": 1051.1206826124976, "KPI_20_OBV": 23206139.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1520.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 4.934210526315789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6499999999999995, "PE": 17.46, "PB": 6.77, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12354316309719933, "BPS": 475.87804075886265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-03", "Close": 3367.472412109375, "VolumeRatio": 1.5439389932497123, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.54738843109567, "KPI_19_RS_TAIEX": 12.583479175000448, "KPI_19_RS_TAIEX_21MA": 12.107909420122743, "KPI_19_RS_SECTOR": 1078.8685522408532, "KPI_19_RS_SECTOR_21MA": 1052.9128312997777, "KPI_20_OBV": 26176025.0, "KPI_20_OBV_55D_High": 25836634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1468.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 5.653950953678474, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 234335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 18.25, "PB": 7.08, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12913303130148268, "BPS": 475.6316966256179, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-07", "Close": 3411.205810546875, "VolumeRatio": 0.8368049431335481, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.07014815461125, "KPI_19_RS_TAIEX": 12.535690424783505, "KPI_19_RS_TAIEX_21MA": 12.143106229232668, "KPI_19_RS_SECTOR": 1078.7444850252593, "KPI_19_RS_SECTOR_21MA": 1054.923685372252, "KPI_20_OBV": 27775361.0, "KPI_20_OBV_55D_High": 26176025.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1537.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 5.465191932335719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -201037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 18.48, "PB": 7.17, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1307604612850082, "BPS": 475.76092197306485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-08", "Close": 3338.316650390625, "VolumeRatio": 0.7449924256335716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.92871033653638, "KPI_19_RS_TAIEX": 12.335043314104457, "KPI_19_RS_TAIEX_21MA": 12.158962043829828, "KPI_19_RS_SECTOR": 1065.29554532681, "KPI_19_RS_SECTOR_21MA": 1055.5596600476338, "KPI_20_OBV": 26369814.0, "KPI_20_OBV_55D_High": 27775361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1600.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 4.875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.45, "PE": 18.09, "PB": 7.02, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12800090609555187, "BPS": 475.54368239182696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-09", "Close": 3275.146240234375, "VolumeRatio": 1.431104988869828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.78463937059394, "KPI_19_RS_TAIEX": 11.99602899808649, "KPI_19_RS_TAIEX_21MA": 12.141050829009146, "KPI_19_RS_SECTOR": 1054.356063559339, "KPI_19_RS_SECTOR_21MA": 1054.4192986853682, "KPI_20_OBV": 23720382.0, "KPI_20_OBV_55D_High": 27775361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1505.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 4.78405315614618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 17.75, "PB": 6.89, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12559514003294892, "BPS": 475.3477852299529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-13", "Close": 3333.45751953125, "VolumeRatio": 1.3617982921373177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.316980865316964, "KPI_19_RS_TAIEX": 12.381255871398396, "KPI_19_RS_TAIEX_21MA": 12.170191900333256, "KPI_19_RS_SECTOR": 1081.4838009055738, "KPI_19_RS_SECTOR_21MA": 1056.755330253558, "KPI_20_OBV": 26221540.0, "KPI_20_OBV_55D_High": 27775361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1399.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 5.646890636168692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 282.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 628240.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 18.06, "PB": 7.01, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12778863261943985, "BPS": 475.52889009004997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-14", "Close": 3411.205810546875, "VolumeRatio": 1.6308727094517985, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.45306889646949, "KPI_19_RS_TAIEX": 12.731634057760566, "KPI_19_RS_TAIEX_21MA": 12.168413865702645, "KPI_19_RS_SECTOR": 1132.8769587681827, "KPI_19_RS_SECTOR_21MA": 1058.3478354936603, "KPI_20_OBV": 29189770.0, "KPI_20_OBV_55D_High": 27775361.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1448.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 6.353591160220995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 459.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 313045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 18.48, "PB": 7.17, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1307604612850082, "BPS": 475.76092197306485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-15", "Close": 3688.18408203125, "VolumeRatio": 1.6164886272207872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.88633257774967, "KPI_19_RS_TAIEX": 13.521862793053781, "KPI_19_RS_TAIEX_21MA": 12.204823281661195, "KPI_19_RS_SECTOR": 1199.9948208984056, "KPI_19_RS_SECTOR_21MA": 1063.2667254386852, "KPI_20_OBV": 32215422.0, "KPI_20_OBV_55D_High": 29189770.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 6.5543071161048685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 19.98, "PB": 7.76, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.14137413509060953, "BPS": 475.28145387000643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-16", "Close": 3751.3544921875, "VolumeRatio": 1.1549708615222332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.37925746786497, "KPI_19_RS_TAIEX": 13.568330913692447, "KPI_19_RS_TAIEX_21MA": 12.262336694879387, "KPI_19_RS_SECTOR": 1205.4868383262638, "KPI_19_RS_SECTOR_21MA": 1069.9647244385537, "KPI_20_OBV": 34432634.0, "KPI_20_OBV_55D_High": 32215422.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1564.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 6.585677749360613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.43, "PE": 20.33, "PB": 7.89, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.14385065897858315, "BPS": 475.45684311628645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-17", "Close": 3678.465576171875, "VolumeRatio": 0.9166621521878223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.61613158915702, "KPI_19_RS_TAIEX": 13.473063240194442, "KPI_19_RS_TAIEX_21MA": 12.316236759595736, "KPI_19_RS_SECTOR": 1193.570711629798, "KPI_19_RS_SECTOR_21MA": 1076.0582331028095, "KPI_20_OBV": 32658490.0, "KPI_20_OBV_55D_High": 34432634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1445.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 6.920415224913495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.06, "PE": 19.93, "PB": 7.73, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.14102034596375615, "BPS": 475.8687679394405, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-20", "Close": 3770.79150390625, "VolumeRatio": 0.7559101543978302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.0570814442167, "KPI_19_RS_TAIEX": 13.618555717297134, "KPI_19_RS_TAIEX_21MA": 12.386924197153881, "KPI_19_RS_SECTOR": 1207.0395339008483, "KPI_19_RS_SECTOR_21MA": 1083.0601618887738, "KPI_20_OBV": 34131314.0, "KPI_20_OBV_55D_High": 34432634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1509.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 6.958250497017893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 219158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.06, "PE": 20.43, "PB": 7.93, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.14455823723228992, "BPS": 475.509647403058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-21", "Close": 3950.58447265625, "VolumeRatio": 1.2120791739032823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.08610507393786, "KPI_19_RS_TAIEX": 14.235104168092969, "KPI_19_RS_TAIEX_21MA": 12.48990078090429, "KPI_19_RS_SECTOR": 1255.189830544656, "KPI_19_RS_SECTOR_21MA": 1092.3039266882097, "KPI_20_OBV": 36545405.0, "KPI_20_OBV_55D_High": 34432634.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1516.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 7.453825857519789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.06, "PE": 21.41, "PB": 8.31, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15149250411861612, "BPS": 475.4012602474428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-22", "Close": 3950.58447265625, "VolumeRatio": 1.171837731081671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.08610507393786, "KPI_19_RS_TAIEX": 14.288391378380737, "KPI_19_RS_TAIEX_21MA": 12.595618035844366, "KPI_19_RS_SECTOR": 1247.500465029762, "KPI_19_RS_SECTOR_21MA": 1101.4091524071675, "KPI_20_OBV": 36545405.0, "KPI_20_OBV_55D_High": 36545405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1511.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 7.5446724023825285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.06, "PE": 21.41, "PB": 8.31, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15149250411861612, "BPS": 475.4012602474428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-23", "Close": 3989.45849609375, "VolumeRatio": 0.5898391152057132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.92057221842703, "KPI_19_RS_TAIEX": 14.490123571743657, "KPI_19_RS_TAIEX_21MA": 12.701222656116427, "KPI_19_RS_SECTOR": 1257.7900548879975, "KPI_19_RS_SECTOR_21MA": 1110.6566588056573, "KPI_20_OBV": 37754431.0, "KPI_20_OBV_55D_High": 36545405.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 7.3882047958522366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 21.62, "PB": 8.39, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1529784184514003, "BPS": 475.5016085928188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-27", "Close": 3940.865966796875, "VolumeRatio": 0.7912381733035867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.46944946482112, "KPI_19_RS_TAIEX": 14.077723992197063, "KPI_19_RS_TAIEX_21MA": 12.812789437190618, "KPI_19_RS_SECTOR": 1212.872696909047, "KPI_19_RS_SECTOR_21MA": 1119.7382086801354, "KPI_20_OBV": 36113048.0, "KPI_20_OBV_55D_High": 37754431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1640.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 6.951219512195123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -370.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -331742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 21.35, "PB": 8.29, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15106795716639207, "BPS": 475.37587054244574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-28", "Close": 3970.021484375, "VolumeRatio": 0.49673060625052073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.21691088913795, "KPI_19_RS_TAIEX": 14.204464773207448, "KPI_19_RS_TAIEX_21MA": 12.9355552160634, "KPI_19_RS_SECTOR": 1211.7762909391977, "KPI_19_RS_SECTOR_21MA": 1128.8023878231818, "KPI_20_OBV": 37138778.0, "KPI_20_OBV_55D_High": 37754431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1634.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 6.976744186046512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 21.51, "PB": 8.35, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15220008237232288, "BPS": 475.45167477544913, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-29", "Close": 3994.31787109375, "VolumeRatio": 0.44131375877340484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.85273772316916, "KPI_19_RS_TAIEX": 14.116821257568542, "KPI_19_RS_TAIEX_21MA": 13.063676752340422, "KPI_19_RS_SECTOR": 1203.289010722624, "KPI_19_RS_SECTOR_21MA": 1137.9502139296947, "KPI_20_OBV": 38038178.0, "KPI_20_OBV_55D_High": 37754431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 7.116104868913857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 21.64, "PB": 8.4, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15311993410214167, "BPS": 475.5140322730655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-30", "Close": 4178.97021484375, "VolumeRatio": 1.0815204805861982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.07598687168127, "KPI_19_RS_TAIEX": 14.773188803843071, "KPI_19_RS_TAIEX_21MA": 13.216771851811819, "KPI_19_RS_SECTOR": 1256.0021083324566, "KPI_19_RS_SECTOR_21MA": 1149.5965881050283, "KPI_20_OBV": 40281342.0, "KPI_20_OBV_55D_High": 38038178.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1495.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 8.093645484949832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.2, "PE": 22.64, "PB": 8.79, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1601957166392092, "BPS": 475.4232326329636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-10-31", "Close": 4242.140625, "VolumeRatio": 0.6508759673164406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.29517871328429, "KPI_19_RS_TAIEX": 15.025282600187367, "KPI_19_RS_TAIEX_21MA": 13.380469549673816, "KPI_19_RS_SECTOR": 1286.7449117325891, "KPI_19_RS_SECTOR_21MA": 1162.5806765468199, "KPI_20_OBV": 41578101.0, "KPI_20_OBV_55D_High": 40281342.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1572.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 7.697201017811704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107758.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1899999999999995, "PE": 22.99, "PB": 8.92, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.16267224052718282, "BPS": 475.5763032511211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-03", "Close": 4193.5478515625, "VolumeRatio": 0.5983691065451615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.59786417934468, "KPI_19_RS_TAIEX": 14.800100695166227, "KPI_19_RS_TAIEX_21MA": 13.49108130149513, "KPI_19_RS_SECTOR": 1272.237076500971, "KPI_19_RS_SECTOR_21MA": 1172.251100313879, "KPI_20_OBV": 40418099.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1498.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 7.74365821094793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1899999999999995, "PE": 22.72, "PB": 8.82, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.16076177924217458, "BPS": 475.4589400864512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-04", "Close": 4178.97021484375, "VolumeRatio": 0.46697092442239574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.47506892938603, "KPI_19_RS_TAIEX": 14.863020991343712, "KPI_19_RS_TAIEX_21MA": 13.611073893765866, "KPI_19_RS_SECTOR": 1303.7688250222288, "KPI_19_RS_SECTOR_21MA": 1183.6735847810398, "KPI_20_OBV": 39536420.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1465.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 7.849829351535837, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1899999999999995, "PE": 22.64, "PB": 8.79, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1601957166392092, "BPS": 475.4232326329636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-05", "Close": 4047.769775390625, "VolumeRatio": 1.0340970721193286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.08593005425155, "KPI_19_RS_TAIEX": 14.603892964804437, "KPI_19_RS_TAIEX_21MA": 13.724907604852712, "KPI_19_RS_SECTOR": 1270.1674957294542, "KPI_19_RS_SECTOR_21MA": 1194.0502893777293, "KPI_20_OBV": 37639435.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1480.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 7.567567567567568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1899999999999995, "PE": 21.93, "PB": 8.51, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.15517191103789124, "BPS": 475.6486222550676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-06", "Close": 4198.4072265625, "VolumeRatio": 0.7960906745766193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.60706573178557, "KPI_19_RS_TAIEX": 15.048351227577964, "KPI_19_RS_TAIEX_21MA": 13.842282464499258, "KPI_19_RS_SECTOR": 1293.9675850836777, "KPI_19_RS_SECTOR_21MA": 1204.2931004654831, "KPI_20_OBV": 39094052.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1545.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 7.249190938511327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.1899999999999995, "PE": 22.75, "PB": 8.83, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.16097405271828663, "BPS": 475.4708070852208, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-07", "Close": 3960.302978515625, "VolumeRatio": 1.2892626585909834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.547886668630156, "KPI_19_RS_TAIEX": 14.322246057310007, "KPI_19_RS_TAIEX_21MA": 13.927356542238616, "KPI_19_RS_SECTOR": 1251.2410282504898, "KPI_19_RS_SECTOR_21MA": 1212.5072215714463, "KPI_20_OBV": 36672838.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1530.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 7.973856209150326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -578.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -553934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 21.46, "PB": 8.33, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1518462932454695, "BPS": 475.42652803308823, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-10", "Close": 4174.11083984375, "VolumeRatio": 1.7032823018591927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.98878818009899, "KPI_19_RS_TAIEX": 14.977338460000734, "KPI_19_RS_TAIEX_21MA": 14.053180120614627, "KPI_19_RS_SECTOR": 1295.5030539552297, "KPI_19_RS_SECTOR_21MA": 1223.4694838870853, "KPI_20_OBV": 39922710.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1603.0, "\u878d\u5238\u9918\u984d": 122.0, "\u5238\u8cc7\u6bd4": 7.610729881472239, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 363380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 17.99, "PB": 7.39, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1272933278418451, "BPS": 564.8323193293302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-11", "Close": 4587.1484375, "VolumeRatio": 1.6970378074295733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62845894410817, "KPI_19_RS_TAIEX": 16.50947162942528, "KPI_19_RS_TAIEX_21MA": 14.26810596020219, "KPI_19_RS_SECTOR": 1403.613242403843, "KPI_19_RS_SECTOR_21MA": 1240.100778117776, "KPI_20_OBV": 43228983.0, "KPI_20_OBV_55D_High": 41578101.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 7.460035523978685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42321.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 19.77, "PB": 8.12, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13988822075782534, "BPS": 564.919758312808, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-12", "Close": 4431.65185546875, "VolumeRatio": 1.2465334123371694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.19019115268972, "KPI_19_RS_TAIEX": 15.857292675082629, "KPI_19_RS_TAIEX_21MA": 14.433631522282392, "KPI_19_RS_SECTOR": 1378.472691364817, "KPI_19_RS_SECTOR_21MA": 1254.2431062348828, "KPI_20_OBV": 40836281.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 6.571936056838366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517472.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 19.1, "PB": 7.85, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1351474464579901, "BPS": 564.5416376393313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-13", "Close": 4334.466796875, "VolumeRatio": 0.9616102697349423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.46326954933718, "KPI_19_RS_TAIEX": 15.533741203183393, "KPI_19_RS_TAIEX_21MA": 14.567065195873955, "KPI_19_RS_SECTOR": 1357.405360414318, "KPI_19_RS_SECTOR_21MA": 1264.9349348846988, "KPI_20_OBV": 39050078.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1732.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 6.17782909930716, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -300152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.4, "PE": 18.68, "PB": 7.67, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13217561779242173, "BPS": 565.1195302314211, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-14", "Close": 4159.53271484375, "VolumeRatio": 1.1114519970321657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.316436707417544, "KPI_19_RS_TAIEX": 15.182161565265991, "KPI_19_RS_TAIEX_21MA": 14.646127042169772, "KPI_19_RS_SECTOR": 1333.0126633905109, "KPI_19_RS_SECTOR_21MA": 1271.2691178605132, "KPI_20_OBV": 36994526.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 5.65410199556541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 17.92, "PB": 7.36, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1267980230642504, "BPS": 565.1539014733356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-17", "Close": 4227.5625, "VolumeRatio": 0.7560092311408372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04551415212021, "KPI_19_RS_TAIEX": 15.402465669677648, "KPI_19_RS_TAIEX_21MA": 14.733466792454784, "KPI_19_RS_SECTOR": 1368.3646221071372, "KPI_19_RS_SECTOR_21MA": 1279.0252028024597, "KPI_20_OBV": 38377942.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1833.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 5.673758865248227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 18.22, "PB": 7.48, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12892075782537066, "BPS": 565.1821524064171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-18", "Close": 4013.7548828125, "VolumeRatio": 0.9081623215998688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.18790816744316, "KPI_19_RS_TAIEX": 15.001259086939736, "KPI_19_RS_TAIEX_21MA": 14.80623802325218, "KPI_19_RS_SECTOR": 1346.1296853514773, "KPI_19_RS_SECTOR_21MA": 1286.2899158368255, "KPI_20_OBV": 36707111.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1797.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 5.78742348358375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 17.3, "PB": 7.11, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12241103789126852, "BPS": 564.5224870341069, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-19", "Close": 4033.19189453125, "VolumeRatio": 0.8320394141597082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74602861610263, "KPI_19_RS_TAIEX": 15.173715899443833, "KPI_19_RS_TAIEX_21MA": 14.88029327002107, "KPI_19_RS_SECTOR": 1363.4400103212365, "KPI_19_RS_SECTOR_21MA": 1293.7375575711294, "KPI_20_OBV": 38199549.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1831.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 6.608410704533043, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22939.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 17.38, "PB": 7.14, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12297710049423391, "BPS": 564.872814360119, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-20", "Close": 4159.53271484375, "VolumeRatio": 1.1153763477173837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.321993011155264, "KPI_19_RS_TAIEX": 15.16618579659769, "KPI_19_RS_TAIEX_21MA": 14.924630490426058, "KPI_19_RS_SECTOR": 1371.9227925867444, "KPI_19_RS_SECTOR_21MA": 1299.2962700493242, "KPI_20_OBV": 40176214.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1905.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 7.034120734908137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.57, "PE": 17.92, "PB": 7.36, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1267980230642504, "BPS": 565.1539014733356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-21", "Close": 3979.739990234375, "VolumeRatio": 0.8478937521379061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.67974016573501, "KPI_19_RS_TAIEX": 15.054847827286066, "KPI_19_RS_TAIEX_21MA": 14.961128416564403, "KPI_19_RS_SECTOR": 1352.5949054258147, "KPI_19_RS_SECTOR_21MA": 1304.300767211041, "KPI_20_OBV": 38660582.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1839.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 7.286568787384448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -112610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.01, "PE": 17.15, "PB": 7.05, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12134967051070837, "BPS": 564.5021262743794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-24", "Close": 3916.569580078125, "VolumeRatio": 1.3369460291101243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8338071346276, "KPI_19_RS_TAIEX": 14.777143506390392, "KPI_19_RS_TAIEX_21MA": 14.974796032499963, "KPI_19_RS_SECTOR": 1325.852938415073, "KPI_19_RS_SECTOR_21MA": 1307.5418569028066, "KPI_20_OBV": 36217141.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1877.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 7.245604688332445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.01, "PE": 16.88, "PB": 6.93, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.11943920922570013, "BPS": 565.1615555668291, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-25", "Close": 4052.629150390625, "VolumeRatio": 0.7372278458041084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.97305706777807, "KPI_19_RS_TAIEX": 15.058723062430957, "KPI_19_RS_TAIEX_21MA": 15.021510273939672, "KPI_19_RS_SECTOR": 1350.6962906247916, "KPI_19_RS_SECTOR_21MA": 1314.104885174985, "KPI_20_OBV": 37576830.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1829.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 6.61563696008748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 183904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.01, "PE": 17.46, "PB": 7.17, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12354316309719933, "BPS": 565.2202441270049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-26", "Close": 4324.748046875, "VolumeRatio": 1.149980971697656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.982947719859396, "KPI_19_RS_TAIEX": 15.778258397897227, "KPI_19_RS_TAIEX_21MA": 15.096452827496329, "KPI_19_RS_SECTOR": 1399.0515161992107, "KPI_19_RS_SECTOR_21MA": 1323.0227530445093, "KPI_20_OBV": 39772293.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1857.0, "\u878d\u5238\u9918\u984d": 126.0, "\u5238\u8cc7\u6bd4": 6.78513731825525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.01, "PE": 18.64, "PB": 7.66, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13189258649093902, "BPS": 564.5885178687989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-27", "Close": 4324.748046875, "VolumeRatio": 0.5986506564321225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.982947719859396, "KPI_19_RS_TAIEX": 15.695234311291104, "KPI_19_RS_TAIEX_21MA": 15.17161535386407, "KPI_19_RS_SECTOR": 1391.31001379327, "KPI_19_RS_SECTOR_21MA": 1331.9761341431115, "KPI_20_OBV": 39772293.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 6.942949407965554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.01, "PE": 18.64, "PB": 7.66, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13189258649093902, "BPS": 564.5885178687989, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-11-28", "Close": 4441.37060546875, "VolumeRatio": 0.6866947967244179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.75733854664296, "KPI_19_RS_TAIEX": 16.076498364861358, "KPI_19_RS_TAIEX_21MA": 15.233677713912558, "KPI_19_RS_SECTOR": 1425.8011574538523, "KPI_19_RS_SECTOR_21MA": 1340.0618031488923, "KPI_20_OBV": 41043461.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1919.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 6.6701406982803535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 19.14, "PB": 7.86, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13543047775947278, "BPS": 565.0598734693066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-01", "Close": 4305.31103515625, "VolumeRatio": 0.7730353646743128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.92007375827585, "KPI_19_RS_TAIEX": 15.74584003439422, "KPI_19_RS_TAIEX_21MA": 15.267989972684315, "KPI_19_RS_SECTOR": 1394.1166489075351, "KPI_19_RS_SECTOR_21MA": 1345.1747430143657, "KPI_20_OBV": 39601569.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 5.089058524173027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130347.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 18.55, "PB": 7.62, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13125576606260295, "BPS": 565.0014481832349, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-02", "Close": 4353.90380859375, "VolumeRatio": 1.0849798048704287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.179936556616305, "KPI_19_RS_TAIEX": 15.795462055021773, "KPI_19_RS_TAIEX_21MA": 15.315388132677437, "KPI_19_RS_SECTOR": 1407.3451881545561, "KPI_19_RS_SECTOR_21MA": 1351.6084626169177, "KPI_20_OBV": 41690820.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1953.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 5.376344086021505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 18.76, "PB": 7.71, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13274168039538714, "BPS": 564.7086651872568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-03", "Close": 4470.52587890625, "VolumeRatio": 0.6375643542392593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.11881445555354, "KPI_19_RS_TAIEX": 16.08505539122834, "KPI_19_RS_TAIEX_21MA": 15.373580246957655, "KPI_19_RS_SECTOR": 1422.5111779381584, "KPI_19_RS_SECTOR_21MA": 1357.2628603748187, "KPI_20_OBV": 42896484.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1928.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 5.446058091286307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 19.26, "PB": 7.91, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1362795716639209, "BPS": 565.1739417074905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-04", "Close": 4417.07421875, "VolumeRatio": 0.5457535497630978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.06987993889906, "KPI_19_RS_TAIEX": 15.89120845896723, "KPI_19_RS_TAIEX_21MA": 15.434880984774932, "KPI_19_RS_SECTOR": 1406.845946666879, "KPI_19_RS_SECTOR_21MA": 1363.7713580385057, "KPI_20_OBV": 41876293.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1898.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 5.47945205479452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -77.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.98, "PE": 19.03, "PB": 7.82, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13465214168039538, "BPS": 564.8432504795396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-05", "Close": 4553.1337890625, "VolumeRatio": 0.9088834531975795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.51470135448676, "KPI_19_RS_TAIEX": 16.272297947143567, "KPI_19_RS_TAIEX_21MA": 15.493164161897104, "KPI_19_RS_SECTOR": 1433.0197932403298, "KPI_19_RS_SECTOR_21MA": 1370.3928917602511, "KPI_20_OBV": 43540909.0, "KPI_20_OBV_55D_High": 43228983.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 5.555555555555555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 19.62, "PB": 8.06, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13882685337726522, "BPS": 564.9049366082506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-08", "Close": 4499.681640625, "VolumeRatio": 0.5978635238574797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.36523169265821, "KPI_19_RS_TAIEX": 15.897811672592848, "KPI_19_RS_TAIEX_21MA": 15.568191095958193, "KPI_19_RS_SECTOR": 1419.6370648110171, "KPI_19_RS_SECTOR_21MA": 1378.4117506440857, "KPI_20_OBV": 42512326.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 5.260443527591542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -361588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 19.39, "PB": 7.97, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1371994233937397, "BPS": 564.5773702164366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-09", "Close": 4392.77783203125, "VolumeRatio": 0.8817206971338208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.2030437182115, "KPI_19_RS_TAIEX": 15.586843768961167, "KPI_19_RS_TAIEX_21MA": 15.597215158289641, "KPI_19_RS_SECTOR": 1396.705297774713, "KPI_19_RS_SECTOR_21MA": 1383.2309051116802, "KPI_20_OBV": 41077909.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1972.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 5.02028397565923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -407.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 18.93, "PB": 7.78, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13394456342668862, "BPS": 564.6244000040167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-10", "Close": 4397.63720703125, "VolumeRatio": 0.5721284624029849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.35037239277105, "KPI_19_RS_TAIEX": 15.484240042531477, "KPI_19_RS_TAIEX_21MA": 15.548394606532796, "KPI_19_RS_SECTOR": 1404.8612615504107, "KPI_19_RS_SECTOR_21MA": 1383.2903345948503, "KPI_20_OBV": 41965617.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1961.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 5.04844467108618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61095.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 18.95, "PB": 7.78, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13408607907742995, "BPS": 565.2489983330655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-11", "Close": 4392.77783203125, "VolumeRatio": 0.8423879320331674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.14697079233869, "KPI_19_RS_TAIEX": 15.674636997765369, "KPI_19_RS_TAIEX_21MA": 15.539696717136732, "KPI_19_RS_SECTOR": 1414.9711167760508, "KPI_19_RS_SECTOR_21MA": 1385.028354852528, "KPI_20_OBV": 40679647.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1942.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 4.994850669412976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.890000000000001, "PE": 18.93, "PB": 7.78, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13394456342668862, "BPS": 564.6244000040167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-12", "Close": 4281.0146484375, "VolumeRatio": 1.1513195737109108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.539127799304445, "KPI_19_RS_TAIEX": 15.181968976678151, "KPI_19_RS_TAIEX_21MA": 15.52294565873172, "KPI_19_RS_SECTOR": 1388.9477154102588, "KPI_19_RS_SECTOR_21MA": 1386.5303717570964, "KPI_20_OBV": 38940270.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 4.538727183029107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -534.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -467964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.079999999999999, "PE": 18.45, "PB": 7.58, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.13054818780889618, "BPS": 564.7776581052111, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-15", "Close": 4169.25146484375, "VolumeRatio": 0.872503849621201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35396484070342, "KPI_19_RS_TAIEX": 14.961281952176128, "KPI_19_RS_TAIEX_21MA": 15.512427581917919, "KPI_19_RS_SECTOR": 1370.3824167906093, "KPI_19_RS_SECTOR_21MA": 1388.309883823768, "KPI_20_OBV": 37625096.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2031.0, "\u878d\u5238\u9918\u984d": 95.0, "\u5238\u8cc7\u6bd4": 4.677498769079271, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.079999999999999, "PE": 17.97, "PB": 7.38, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12715181219110375, "BPS": 564.939222878557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-16", "Close": 4042.91064453125, "VolumeRatio": 0.9125703643201164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.093859741447744, "KPI_19_RS_TAIEX": 14.681920917537747, "KPI_19_RS_TAIEX_21MA": 15.478115927054112, "KPI_19_RS_SECTOR": 1354.9990429772597, "KPI_19_RS_SECTOR_21MA": 1387.673427674726, "KPI_20_OBV": 36263644.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1851.0, "\u878d\u5238\u9918\u984d": 93.0, "\u5238\u8cc7\u6bd4": 5.024311183144246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.079999999999999, "PE": 17.42, "PB": 7.16, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12326013179571663, "BPS": 564.6523246552025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-17", "Close": 4057.48828125, "VolumeRatio": 0.5698347891633833, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72296496164273, "KPI_19_RS_TAIEX": 14.741010795755304, "KPI_19_RS_TAIEX_21MA": 15.465723151283425, "KPI_19_RS_SECTOR": 1369.9399963704504, "KPI_19_RS_SECTOR_21MA": 1388.8072520089631, "KPI_20_OBV": 37094936.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1858.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 4.736275565123789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.079999999999999, "PE": 17.48, "PB": 7.18, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12368467874794067, "BPS": 565.1097884749304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-18", "Close": 4057.48828125, "VolumeRatio": 0.7034312151867214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72296496164273, "KPI_19_RS_TAIEX": 14.771406701596337, "KPI_19_RS_TAIEX_21MA": 15.446565570433544, "KPI_19_RS_SECTOR": 1377.521059667289, "KPI_19_RS_SECTOR_21MA": 1389.4777781682988, "KPI_20_OBV": 37094936.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1843.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.829083016820402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.079999999999999, "PE": 17.48, "PB": 7.18, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12368467874794067, "BPS": 565.1097884749304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-19", "Close": 4164.39208984375, "VolumeRatio": 0.8471325378435848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.559606103160284, "KPI_19_RS_TAIEX": 15.035887724713726, "KPI_19_RS_TAIEX_21MA": 15.440360900343833, "KPI_19_RS_SECTOR": 1379.8973093355478, "KPI_19_RS_SECTOR_21MA": 1389.857517061099, "KPI_20_OBV": 38274810.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1854.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 4.800431499460625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6899999999999995, "PE": 17.95, "PB": 7.37, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12701029654036242, "BPS": 565.0464165323948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-22", "Close": 4130.37744140625, "VolumeRatio": 0.9008786313835231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.17048381315183, "KPI_19_RS_TAIEX": 14.672931665933383, "KPI_19_RS_TAIEX_21MA": 15.422174416469897, "KPI_19_RS_SECTOR": 1355.0662515686001, "KPI_19_RS_SECTOR_21MA": 1389.9752002107552, "KPI_20_OBV": 37076149.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 1976.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.251012145748987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -256610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6899999999999995, "PE": 17.8, "PB": 7.31, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1259489291598023, "BPS": 565.0311137354652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-23", "Close": 4135.23681640625, "VolumeRatio": 0.5790989168554471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.40197468809479, "KPI_19_RS_TAIEX": 14.606740249830716, "KPI_19_RS_TAIEX_21MA": 15.414059975681338, "KPI_19_RS_SECTOR": 1363.7744266229963, "KPI_19_RS_SECTOR_21MA": 1391.7809853635135, "KPI_20_OBV": 37829099.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1977.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.24886191198786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6899999999999995, "PE": 17.82, "PB": 7.32, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12609044481054363, "BPS": 564.9230623505806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-24", "Close": 4120.65869140625, "VolumeRatio": 0.6320211905613446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.740284743596845, "KPI_19_RS_TAIEX": 14.523690949331877, "KPI_19_RS_TAIEX_21MA": 15.388582256009954, "KPI_19_RS_SECTOR": 1359.8187279827905, "KPI_19_RS_SECTOR_21MA": 1392.215387142466, "KPI_20_OBV": 37052166.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1978.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 4.246713852376137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.6899999999999995, "PE": 17.76, "PB": 7.29, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12566589785831958, "BPS": 565.2481058170439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-26", "Close": 4178.97021484375, "VolumeRatio": 0.43059962691229536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.761175179317085, "KPI_19_RS_TAIEX": 14.63428802348419, "KPI_19_RS_TAIEX_21MA": 15.334107476276001, "KPI_19_RS_SECTOR": 1376.6991318872508, "KPI_19_RS_SECTOR_21MA": 1391.1509878895154, "KPI_20_OBV": 37568741.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1956.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 4.2433537832310835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 18.01, "PB": 7.4, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1274348434925865, "BPS": 564.7257047086148, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-29", "Close": 4227.5625, "VolumeRatio": 0.6224268958158108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.19456148106511, "KPI_19_RS_TAIEX": 14.673488045666067, "KPI_19_RS_TAIEX_21MA": 15.285452892198618, "KPI_19_RS_SECTOR": 1385.9951806438924, "KPI_19_RS_SECTOR_21MA": 1390.897900596688, "KPI_20_OBV": 38298598.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1864.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 4.399141630901288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 18.22, "PB": 7.48, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.12892075782537066, "BPS": 565.1821524064171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-30", "Close": 4271.2958984375, "VolumeRatio": 0.7769212482080508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.33821720512064, "KPI_19_RS_TAIEX": 14.878867718359515, "KPI_19_RS_TAIEX_21MA": 15.228422861412819, "KPI_19_RS_SECTOR": 1399.0029473117486, "KPI_19_RS_SECTOR_21MA": 1389.6217953518258, "KPI_20_OBV": 39188159.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1884.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 4.140127388535031, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -110181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 18.41, "PB": 7.56, "EPS": 82.92, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.7277499429120504, "\u6bdb\u5229\u7387": 0.08819160582023258, "\u6de8\u5229\u7387": 0.057756818730485854, "PEG": 0.1302651565074135, "BPS": 564.9862299520503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.23958373016944556, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0856238799617928, "Current Ratio": 1.6710216702677512, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 54.6927476299807, "\u73fe\u91d1\u6d41\u54c1\u8cea": -28397261000.0}, {"date": "2025-12-31", "Close": 4358.7626953125, "VolumeRatio": 0.8862074363923872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.3598692723422, "KPI_19_RS_TAIEX": 15.049105412699044, "KPI_19_RS_TAIEX_21MA": 15.195245022284475, "KPI_19_RS_SECTOR": 1409.09795212637, "KPI_19_RS_SECTOR_21MA": 1390.335190743199, "KPI_20_OBV": 40153029.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1850.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 4.108108108108108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 134611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.81, "PE": 18.78, "PB": 7.72, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.19911388117712384, "BPS": 564.6065667503239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-02", "Close": 4353.90380859375, "VolumeRatio": 1.3017227203224058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.05398166858044, "KPI_19_RS_TAIEX": 14.834521274903484, "KPI_19_RS_TAIEX_21MA": 15.149485937516934, "KPI_19_RS_SECTOR": 1397.6321933082147, "KPI_19_RS_SECTOR_21MA": 1389.8726671790876, "KPI_20_OBV": 38721030.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 1913.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 4.025091479351803, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 18.76, "PB": 7.71, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.19890183231538036, "BPS": 564.7086651872568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-05", "Close": 4412.21484375, "VolumeRatio": 1.22140735934531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.71514414794, "KPI_19_RS_TAIEX": 14.656067036449711, "KPI_19_RS_TAIEX_21MA": 15.081438873003668, "KPI_19_RS_SECTOR": 1417.1692823761805, "KPI_19_RS_SECTOR_21MA": 1389.6182911999458, "KPI_20_OBV": 40085714.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.9257294429708227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 197.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 19.01, "PB": 7.81, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.20155244308717382, "BPS": 564.9442821702945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-06", "Close": 4485.10400390625, "VolumeRatio": 1.2158158816215772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.80623185258815, "KPI_19_RS_TAIEX": 14.668563573441688, "KPI_19_RS_TAIEX_21MA": 15.023217687978642, "KPI_19_RS_SECTOR": 1435.7846225450573, "KPI_19_RS_SECTOR_21MA": 1390.9963233846208, "KPI_20_OBV": 41424333.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 1977.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.743045017703591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 19.33, "PB": 7.94, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.2049452248750694, "BPS": 564.8745596859256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-07", "Close": 4538.5556640625, "VolumeRatio": 1.7242348107458292, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.92372132868543, "KPI_19_RS_TAIEX": 14.912060382384434, "KPI_19_RS_TAIEX_21MA": 14.95844447060916, "KPI_19_RS_SECTOR": 1452.895724458192, "KPI_19_RS_SECTOR_21MA": 1391.9427962997572, "KPI_20_OBV": 43404786.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 1997.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.7055583375062593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209844.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 19.56, "PB": 8.03, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.20738378678511937, "BPS": 565.199958164695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-08", "Close": 4519.11865234375, "VolumeRatio": 1.8474467388603617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.44718414392479, "KPI_19_RS_TAIEX": 14.884837897678896, "KPI_19_RS_TAIEX_21MA": 14.910207624184684, "KPI_19_RS_SECTOR": 1474.667532172867, "KPI_19_RS_SECTOR_21MA": 1394.5632947455595, "KPI_20_OBV": 41212837.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 1898.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 4.214963119072708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 432971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.58, "PE": 19.47, "PB": 8.0, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.20642956690727374, "BPS": 564.8898315429688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-09", "Close": 4120.65869140625, "VolumeRatio": 3.4482807595311127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.12368695066317, "KPI_19_RS_TAIEX": 13.604490518678258, "KPI_19_RS_TAIEX_21MA": 14.815809850361692, "KPI_19_RS_SECTOR": 1356.8187986191142, "KPI_19_RS_SECTOR_21MA": 1392.663937642912, "KPI_20_OBV": 36454123.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2028.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 3.353057199211045, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1485641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 17.76, "PB": 7.29, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.18829938922820658, "BPS": 565.2481058170439, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-12", "Close": 3979.739990234375, "VolumeRatio": 1.7960824043710932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.29760463592952, "KPI_19_RS_TAIEX": 13.019603603179657, "KPI_19_RS_TAIEX_21MA": 14.698446210392555, "KPI_19_RS_SECTOR": 1313.9225429147134, "KPI_19_RS_SECTOR_21MA": 1388.3335224697835, "KPI_20_OBV": 33857810.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2134.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 3.420805998125586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -736.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -833529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 17.15, "PB": 7.05, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.18183189894503052, "BPS": 564.5021262743794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-13", "Close": 3790.228515625, "VolumeRatio": 1.894786473304282, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.95607242592901, "KPI_19_RS_TAIEX": 12.343118379407187, "KPI_19_RS_TAIEX_21MA": 14.539802466661214, "KPI_19_RS_SECTOR": 1271.248873260104, "KPI_19_RS_SECTOR_21MA": 1381.4896061118811, "KPI_20_OBV": 31014202.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2216.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.527075812274368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 16.33, "PB": 6.71, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.173137895613548, "BPS": 564.8626699888226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-14", "Close": 3848.539794921875, "VolumeRatio": 1.0127195035530319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.91772364822731, "KPI_19_RS_TAIEX": 12.438003873474232, "KPI_19_RS_TAIEX_21MA": 14.409137461746742, "KPI_19_RS_SECTOR": 1258.7622800163128, "KPI_19_RS_SECTOR_21MA": 1375.2902996645505, "KPI_20_OBV": 32544961.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2202.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.5431425976385107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 16.58, "PB": 6.81, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.17578850638534146, "BPS": 565.1306600472651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-15", "Close": 3833.962158203125, "VolumeRatio": 0.5658161515552435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.49557258473337, "KPI_19_RS_TAIEX": 12.443654608913967, "KPI_19_RS_TAIEX_21MA": 14.289250445400926, "KPI_19_RS_SECTOR": 1269.5659320517648, "KPI_19_RS_SECTOR_21MA": 1370.4895146769866, "KPI_20_OBV": 31704449.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 2.504553734061931, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.14, "PE": 16.52, "PB": 6.79, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.17515235980011104, "BPS": 564.6483296322717, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-16", "Close": 3717.339599609375, "VolumeRatio": 1.107702941981138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.23177353667519, "KPI_19_RS_TAIEX": 11.835381915231686, "KPI_19_RS_TAIEX_21MA": 14.153700969100637, "KPI_19_RS_SECTOR": 1233.1938692971653, "KPI_19_RS_SECTOR_21MA": 1364.6892683112678, "KPI_20_OBV": 30011234.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2239.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.5457793657882983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 16.02, "PB": 6.58, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16985113825652415, "BPS": 564.9452279041603, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-19", "Close": 3615.294921875, "VolumeRatio": 1.498193140532854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.661742532036698, "KPI_19_RS_TAIEX": 11.426599401803896, "KPI_19_RS_TAIEX_21MA": 13.995871855102951, "KPI_19_RS_SECTOR": 1223.0775472360365, "KPI_19_RS_SECTOR_21MA": 1357.695818352486, "KPI_20_OBV": 27615970.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2283.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.2777047744196235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 15.58, "PB": 6.4, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16518606329816768, "BPS": 564.8898315429688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-20", "Close": 3566.702392578125, "VolumeRatio": 1.0677302338560275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.496517569771783, "KPI_19_RS_TAIEX": 11.23017479721538, "KPI_19_RS_TAIEX_21MA": 13.827241764418142, "KPI_19_RS_SECTOR": 1216.8062201753974, "KPI_19_RS_SECTOR_21MA": 1350.042730757634, "KPI_20_OBV": 25879185.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2278.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.28270412642669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214182.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 15.37, "PB": 6.31, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1629595502498612, "BPS": 565.2460210107964, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-21", "Close": 3503.53173828125, "VolumeRatio": 1.1645978871801395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.010978787590005, "KPI_19_RS_TAIEX": 11.212604018582798, "KPI_19_RS_TAIEX_21MA": 13.645180635554762, "KPI_19_RS_SECTOR": 1209.490709525063, "KPI_19_RS_SECTOR_21MA": 1341.9281307666586, "KPI_20_OBV": 23941819.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2237.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.235136343316942, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 463039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 15.1, "PB": 6.2, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16009689061632426, "BPS": 565.0857642389112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-22", "Close": 3659.0283203125, "VolumeRatio": 1.373040481743346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.872829639861976, "KPI_19_RS_TAIEX": 11.525921689583406, "KPI_19_RS_TAIEX_21MA": 13.495323017633336, "KPI_19_RS_SECTOR": 1218.1331381292032, "KPI_19_RS_SECTOR_21MA": 1335.4075063171636, "KPI_20_OBV": 26338806.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2312.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.162629757785467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49362.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.79, "PE": 15.77, "PB": 6.48, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16720052748473072, "BPS": 564.6648642457561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-23", "Close": 3590.998779296875, "VolumeRatio": 0.8226837987243226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.93178729619669, "KPI_19_RS_TAIEX": 11.235385247120288, "KPI_19_RS_TAIEX_21MA": 13.334782303218555, "KPI_19_RS_SECTOR": 1200.8021331873852, "KPI_19_RS_SECTOR_21MA": 1327.646920915468, "KPI_20_OBV": 24874323.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2377.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.103491796381994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -509.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 15.47, "PB": 6.36, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16401979455857857, "BPS": 564.6224495749804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-26", "Close": 3731.91748046875, "VolumeRatio": 0.9559799018977259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.04763114896699, "KPI_19_RS_TAIEX": 11.638775445472909, "KPI_19_RS_TAIEX_21MA": 13.197405374463367, "KPI_19_RS_SECTOR": 1242.2333667760968, "KPI_19_RS_SECTOR_21MA": 1322.0476180008634, "KPI_20_OBV": 26635585.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2342.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 2.134927412467976, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 469611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 16.08, "PB": 6.61, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.17048728484175457, "BPS": 564.5866082403555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-27", "Close": 3595.85791015625, "VolumeRatio": 0.8867608916914248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.913671433067606, "KPI_19_RS_TAIEX": 11.126514052130366, "KPI_19_RS_TAIEX_21MA": 13.030368518684615, "KPI_19_RS_SECTOR": 1201.583208633379, "KPI_19_RS_SECTOR_21MA": 1313.708764512584, "KPI_20_OBV": 24959914.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.8539976825028968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -587740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 15.5, "PB": 6.37, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16433786785119378, "BPS": 564.4988869947017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-28", "Close": 3600.71728515625, "VolumeRatio": 1.04509113053265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.15709934125542, "KPI_19_RS_TAIEX": 10.976518238291302, "KPI_19_RS_TAIEX_21MA": 12.854322337381053, "KPI_19_RS_SECTOR": 1195.3382083976528, "KPI_19_RS_SECTOR_21MA": 1304.6298610722865, "KPI_20_OBV": 26994613.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2602.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.8447348193697155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352416.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 15.52, "PB": 6.37, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16454991671293726, "BPS": 565.2617402129121, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-29", "Close": 3615.294921875, "VolumeRatio": 0.7789718085183116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.930852237305835, "KPI_19_RS_TAIEX": 11.111583847426273, "KPI_19_RS_TAIEX_21MA": 12.674927867336613, "KPI_19_RS_SECTOR": 1208.7648941372163, "KPI_19_RS_SECTOR_21MA": 1295.5709061592138, "KPI_20_OBV": 28533561.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.935993678387989, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.25, "PE": 15.58, "PB": 6.4, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16518606329816768, "BPS": 564.8898315429688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-01-30", "Close": 3474.376220703125, "VolumeRatio": 0.559837682011149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.62134741508851, "KPI_19_RS_TAIEX": 10.835838667352151, "KPI_19_RS_TAIEX_21MA": 12.474296117558188, "KPI_19_RS_SECTOR": 1183.0080086836888, "KPI_19_RS_SECTOR_21MA": 1284.8047183762287, "KPI_20_OBV": 27436925.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2527.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.9390581717451523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214288.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.64, "PE": 14.97, "PB": 6.15, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15871857301499168, "BPS": 564.9392228785568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-02", "Close": 3503.53173828125, "VolumeRatio": 0.5050284994575269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.26021119066117, "KPI_19_RS_TAIEX": 11.078701032984254, "KPI_19_RS_TAIEX_21MA": 12.295447534609654, "KPI_19_RS_SECTOR": 1203.259861346035, "KPI_19_RS_SECTOR_21MA": 1275.5488930446963, "KPI_20_OBV": 28416473.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2511.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.7921146953405016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.64, "PE": 15.1, "PB": 6.2, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16009689061632426, "BPS": 565.0857642389112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-03", "Close": 3620.154296875, "VolumeRatio": 0.6135019689863525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.483750014504864, "KPI_19_RS_TAIEX": 11.244335509449188, "KPI_19_RS_TAIEX_21MA": 12.13298412856201, "KPI_19_RS_SECTOR": 1214.0835390955126, "KPI_19_RS_SECTOR_21MA": 1265.8781433646645, "KPI_20_OBV": 29601710.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2492.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.8459069020866776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.64, "PE": 15.6, "PB": 6.41, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16539811215991115, "BPS": 564.7666609789392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-04", "Close": 3576.4208984375, "VolumeRatio": 0.6393306517716053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.933441234624595, "KPI_19_RS_TAIEX": 11.07600477809408, "KPI_19_RS_TAIEX_21MA": 11.961909900212126, "KPI_19_RS_SECTOR": 1190.3547673281744, "KPI_19_RS_SECTOR_21MA": 1254.191007401956, "KPI_20_OBV": 28391186.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2505.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 1.7964071856287425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.64, "PE": 15.41, "PB": 6.33, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16338364797334815, "BPS": 564.9954025967614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-05", "Close": 3508.39111328125, "VolumeRatio": 0.6715841897472179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.58069258092915, "KPI_19_RS_TAIEX": 11.032235861276138, "KPI_19_RS_TAIEX_21MA": 11.77715635158792, "KPI_19_RS_SECTOR": 1185.6678314569956, "KPI_19_RS_SECTOR_21MA": 1241.4658696399943, "KPI_20_OBV": 27151571.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2432.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.302631578947368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.64, "PE": 15.12, "PB": 6.21, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16030893947806774, "BPS": 564.9583113174316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-06", "Close": 3542.406005859375, "VolumeRatio": 0.8211024798517524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.500018492098775, "KPI_19_RS_TAIEX": 11.145627921724547, "KPI_19_RS_TAIEX_21MA": 11.59909873368533, "KPI_19_RS_SECTOR": 1197.163232801411, "KPI_19_RS_SECTOR_21MA": 1228.2513791937342, "KPI_20_OBV": 28528321.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2242.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.5236396074933096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.27, "PB": 6.27, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1618993059411438, "BPS": 564.9770344273326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-09", "Close": 3527.828125, "VolumeRatio": 1.0171985044768046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.947283538432714, "KPI_19_RS_TAIEX": 10.886806032596587, "KPI_19_RS_TAIEX_21MA": 11.469685186729063, "KPI_19_RS_SECTOR": 1183.279038371235, "KPI_19_RS_SECTOR_21MA": 1219.9875810866924, "KPI_20_OBV": 26870507.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2359.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.2891055532005087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224885.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.2, "PB": 6.25, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16115713492504163, "BPS": 564.4525, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-10", "Close": 3581.280029296875, "VolumeRatio": 1.0649602856490428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.14412127655738, "KPI_19_RS_TAIEX": 10.828419792044304, "KPI_19_RS_TAIEX_21MA": 11.365343100484521, "KPI_19_RS_SECTOR": 1186.7974646397386, "KPI_19_RS_SECTOR_21MA": 1213.9340059307415, "KPI_20_OBV": 28543848.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2326.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.235597592433362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144322.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.43, "PB": 6.34, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16359569683509162, "BPS": 564.870667081526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-11", "Close": 3634.732177734375, "VolumeRatio": 0.5912847408708767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.23246387376875, "KPI_19_RS_TAIEX": 10.815817245742986, "KPI_19_RS_TAIEX_21MA": 11.29261447507194, "KPI_19_RS_SECTOR": 1198.513594399174, "KPI_19_RS_SECTOR_21MA": 1210.470421223078, "KPI_20_OBV": 29454586.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2258.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.2586359610274576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 297402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 15.66, "PB": 6.43, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1660342587451416, "BPS": 565.2771660551127, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-23", "Close": 3712.48046875, "VolumeRatio": 1.6727989482292316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.458529350663085, "KPI_19_RS_TAIEX": 10.992366353588608, "KPI_19_RS_TAIEX_21MA": 11.223774593172624, "KPI_19_RS_SECTOR": 1231.3368055555554, "KPI_19_RS_SECTOR_21MA": 1209.1644462487561, "KPI_20_OBV": 32189604.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.2304832713754648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200730.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 16.0, "PB": 6.57, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16963908939478067, "BPS": 565.0655203576864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-24", "Close": 3727.05810546875, "VolumeRatio": 0.881035730911002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23393203737625, "KPI_19_RS_TAIEX": 10.740547645469906, "KPI_19_RS_TAIEX_21MA": 11.142674261580051, "KPI_19_RS_SECTOR": 1221.986264088115, "KPI_19_RS_SECTOR_21MA": 1206.8987477742967, "KPI_20_OBV": 33618447.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2120.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.2169811320754715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 16.06, "PB": 6.6, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1702752359800111, "BPS": 564.7057735558712, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-25", "Close": 3945.72509765625, "VolumeRatio": 1.590950671628691, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.11802597579121, "KPI_19_RS_TAIEX": 11.14200236708156, "KPI_19_RS_TAIEX_21MA": 11.109656187858615, "KPI_19_RS_SECTOR": 1246.9109776438663, "KPI_19_RS_SECTOR_21MA": 1207.551943409854, "KPI_20_OBV": 36214593.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.247191011235955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 469.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 559458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.73, "PE": 17.0, "PB": 6.98, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1802415324819545, "BPS": 565.2901286040473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-02-26", "Close": 3887.4140625, "VolumeRatio": 1.5649406986482821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.87410465457312, "KPI_19_RS_TAIEX": 10.97690256869434, "KPI_19_RS_TAIEX_21MA": 11.088242052948639, "KPI_19_RS_SECTOR": 1234.8053054126167, "KPI_19_RS_SECTOR_21MA": 1208.1104080849293, "KPI_20_OBV": 33591543.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.0036429872495445, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -263906.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 16.75, "PB": 6.88, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.17759092171016103, "BPS": 565.0311137354652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-02", "Close": 4033.19189453125, "VolumeRatio": 1.905487822343825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.344507968941734, "KPI_19_RS_TAIEX": 11.492182794035434, "KPI_19_RS_TAIEX_21MA": 11.100718624225781, "KPI_19_RS_SECTOR": 1271.1774755834754, "KPI_19_RS_SECTOR_21MA": 1210.6995154853137, "KPI_20_OBV": 36917713.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2084.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.1593090211132435, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 15.09, "PB": 6.19, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15999086618545252, "BPS": 651.5657341730614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-03", "Close": 4028.332763671875, "VolumeRatio": 1.2789295860284458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.061917051336266, "KPI_19_RS_TAIEX": 11.73631814702654, "KPI_19_RS_TAIEX_21MA": 11.125657392246913, "KPI_19_RS_SECTOR": 1288.6953401170465, "KPI_19_RS_SECTOR_21MA": 1214.4711645611226, "KPI_20_OBV": 34696486.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2232.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.1057347670250897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 15.07, "PB": 6.18, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15977881732370905, "BPS": 651.8337805294296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-04", "Close": 3799.947265625, "VolumeRatio": 0.9235283532367919, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.48014086541108, "KPI_19_RS_TAIEX": 11.57501341996742, "KPI_19_RS_TAIEX_21MA": 11.12799509369377, "KPI_19_RS_SECTOR": 1271.6083611501522, "KPI_19_RS_SECTOR_21MA": 1217.0176037525964, "KPI_20_OBV": 33085762.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 2.174898051653829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -182236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 14.22, "PB": 5.83, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15076674069961132, "BPS": 651.7919838121784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-05", "Close": 4101.2216796875, "VolumeRatio": 1.1261996071403344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.85731311173101, "KPI_19_RS_TAIEX": 12.179577071938178, "KPI_19_RS_TAIEX_21MA": 11.17295660916129, "KPI_19_RS_SECTOR": 1317.0268720897561, "KPI_19_RS_SECTOR_21MA": 1222.5521151288997, "KPI_20_OBV": 35062074.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 2.60707635009311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 638982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": 15.34, "PB": 6.29, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16264147695724598, "BPS": 652.0225245926073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-06", "Close": 4096.3623046875, "VolumeRatio": 0.7437528097105902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.63659535112891, "KPI_19_RS_TAIEX": 12.191721388708, "KPI_19_RS_TAIEX_21MA": 11.19928736836296, "KPI_19_RS_SECTOR": 1302.7484749674024, "KPI_19_RS_SECTOR_21MA": 1225.4337869475332, "KPI_20_OBV": 33771209.0, "KPI_20_OBV_55D_High": 43540909.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2177.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.480477721635278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -122.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.83, "PE": 15.32, "PB": 6.28, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1624294280955025, "BPS": 652.286991192277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-09", "Close": 3819.38427734375, "VolumeRatio": 0.9757922057961602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.59541254518544, "KPI_19_RS_TAIEX": 11.894532296194663, "KPI_19_RS_TAIEX_21MA": 11.235859665699357, "KPI_19_RS_SECTOR": 1274.9129706067663, "KPI_19_RS_SECTOR_21MA": 1228.9256803748374, "KPI_20_OBV": 32095110.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.153558052434457, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -301.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -319574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.83, "PE": 14.29, "PB": 5.86, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15150891171571348, "BPS": 651.7720609801621, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-10", "Close": 3848.539794921875, "VolumeRatio": 0.7973296568842234, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.61479642493281, "KPI_19_RS_TAIEX": 11.743424451890828, "KPI_19_RS_TAIEX_21MA": 11.272379009204096, "KPI_19_RS_SECTOR": 1267.2593088089418, "KPI_19_RS_SECTOR_21MA": 1232.350494680137, "KPI_20_OBV": 33457634.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.9954648526077097, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -228448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.83, "PE": 14.4, "PB": 5.9, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15267518045530262, "BPS": 652.294880495233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-11", "Close": 4072.066162109375, "VolumeRatio": 0.7422612439211487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.681134354490446, "KPI_19_RS_TAIEX": 11.936575841634742, "KPI_19_RS_TAIEX_21MA": 11.31166434226164, "KPI_19_RS_SECTOR": 1285.5773203186661, "KPI_19_RS_SECTOR_21MA": 1236.008229260206, "KPI_20_OBV": 34732675.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 2.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 396.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443938.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.83, "PE": 15.23, "PB": 6.25, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.16147520821765687, "BPS": 651.5305859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-12", "Close": 3970.021484375, "VolumeRatio": 0.8885874803498559, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.89013991534239, "KPI_19_RS_TAIEX": 11.821922562880674, "KPI_19_RS_TAIEX_21MA": 11.35862071823919, "KPI_19_RS_SECTOR": 1253.8757767592067, "KPI_19_RS_SECTOR_21MA": 1239.3828848828496, "KPI_20_OBV": 33180852.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2157.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.132591562355123, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.83, "PE": 14.85, "PB": 6.09, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15744627984453083, "BPS": 651.8918693555008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-13", "Close": 3955.443603515625, "VolumeRatio": 0.6446899259745643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.35069370434133, "KPI_19_RS_TAIEX": 11.842532058122872, "KPI_19_RS_TAIEX_21MA": 11.39499362419817, "KPI_19_RS_SECTOR": 1244.437188458589, "KPI_19_RS_SECTOR_21MA": 1241.3437099834475, "KPI_20_OBV": 32056947.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2151.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.092050209205021, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 14.8, "PB": 6.07, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15691615769017214, "BPS": 651.6381554391475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-16", "Close": 3892.273193359375, "VolumeRatio": 0.6434894303552785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.96971754789787, "KPI_19_RS_TAIEX": 11.673605836391365, "KPI_19_RS_TAIEX_21MA": 11.415435068338276, "KPI_19_RS_SECTOR": 1229.3977237395372, "KPI_19_RS_SECTOR_21MA": 1242.0729568712582, "KPI_20_OBV": 30938084.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2210.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.9004524886877827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278493.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 14.56, "PB": 5.97, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.15437157134925042, "BPS": 651.9720591891751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-17", "Close": 3853.399169921875, "VolumeRatio": 0.9909773434962297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.505521945818735, "KPI_19_RS_TAIEX": 11.388267693569045, "KPI_19_RS_TAIEX_21MA": 11.43030473097994, "KPI_19_RS_SECTOR": 1204.3001437390612, "KPI_19_RS_SECTOR_21MA": 1242.7370224146337, "KPI_20_OBV": 29189826.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2061.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.6982047549733137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 14.42, "PB": 5.91, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1528872293170461, "BPS": 652.0133959258671, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-18", "Close": 3717.339599609375, "VolumeRatio": 1.846501712647162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66885706050148, "KPI_19_RS_TAIEX": 10.822396732585087, "KPI_19_RS_TAIEX_21MA": 11.420312391518461, "KPI_19_RS_SECTOR": 1165.1275974328082, "KPI_19_RS_SECTOR_21MA": 1241.7589160325294, "KPI_20_OBV": 25740965.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2506.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5187549880287311, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -984895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 13.91, "PB": 5.7, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14747998334258747, "BPS": 652.1648420367325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-19", "Close": 3659.0283203125, "VolumeRatio": 0.850571671015472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.74155056450225, "KPI_19_RS_TAIEX": 10.860976774823921, "KPI_19_RS_TAIEX_21MA": 11.406757574999384, "KPI_19_RS_SECTOR": 1154.7047211286606, "KPI_19_RS_SECTOR_21MA": 1239.737082143351, "KPI_20_OBV": 24155354.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2522.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.93, "PE": 13.69, "PB": 5.61, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14514744586340922, "BPS": 652.2332121769161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-20", "Close": 3697.902587890625, "VolumeRatio": 0.6542048001914039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.461956201901295, "KPI_19_RS_TAIEX": 11.024075294481811, "KPI_19_RS_TAIEX_21MA": 11.413294206517728, "KPI_19_RS_SECTOR": 1163.0087394296845, "KPI_19_RS_SECTOR_21MA": 1238.771829812801, "KPI_20_OBV": 25359558.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2523.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 13.83, "PB": 5.67, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14663178789561354, "BPS": 652.1874052717152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-23", "Close": 3542.406005859375, "VolumeRatio": 0.534936069811419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.366725250798055, "KPI_19_RS_TAIEX": 10.825597084145084, "KPI_19_RS_TAIEX_21MA": 11.41315979185586, "KPI_19_RS_SECTOR": 1146.0388242832012, "KPI_19_RS_SECTOR_21MA": 1236.8309421767754, "KPI_20_OBV": 24372862.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 13.25, "PB": 5.43, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14048237090505275, "BPS": 652.3767966591851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-24", "Close": 3620.154296875, "VolumeRatio": 0.46673980082209016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89073090945379, "KPI_19_RS_TAIEX": 11.100599949206186, "KPI_19_RS_TAIEX_21MA": 11.426720872973155, "KPI_19_RS_SECTOR": 1170.5481607899249, "KPI_19_RS_SECTOR_21MA": 1235.4992548620492, "KPI_20_OBV": 25188988.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2494.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 13.54, "PB": 5.55, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14355707940033313, "BPS": 652.280053490991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-25", "Close": 3654.169189453125, "VolumeRatio": 0.5526829002724566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.412898725544665, "KPI_19_RS_TAIEX": 10.927830284517515, "KPI_19_RS_TAIEX_21MA": 11.423647726826912, "KPI_19_RS_SECTOR": 1161.0857871927824, "KPI_19_RS_SECTOR_21MA": 1232.1539682733458, "KPI_20_OBV": 26142249.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2501.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07996801279488205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 13.67, "PB": 5.61, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.14493539700166574, "BPS": 651.367056943516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-26", "Close": 3367.472412109375, "VolumeRatio": 2.2695910777073887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.76111947794526, "KPI_19_RS_TAIEX": 10.101118232523422, "KPI_19_RS_TAIEX_21MA": 11.393198707162794, "KPI_19_RS_SECTOR": 1064.9817875108713, "KPI_19_RS_SECTOR_21MA": 1224.6775646268102, "KPI_20_OBV": 22058920.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2660.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.744360902255639, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1584.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1117518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.77, "PE": 12.6, "PB": 5.17, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.13359078289838977, "BPS": 651.3486290346954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-27", "Close": 3299.442626953125, "VolumeRatio": 1.0460304736549395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.06533763967401, "KPI_19_RS_TAIEX": 9.964314561177865, "KPI_19_RS_TAIEX_21MA": 11.337118335453095, "KPI_19_RS_SECTOR": 1051.9504629214491, "KPI_19_RS_SECTOR_21MA": 1215.3937305924094, "KPI_20_OBV": 20217856.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2703.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 2.6267110617832037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 12.34, "PB": 5.06, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.1308341476957246, "BPS": 652.0637602674161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-30", "Close": 3275.146240234375, "VolumeRatio": 0.6754564456516645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.45516969711747, "KPI_19_RS_TAIEX": 10.071745265520482, "KPI_19_RS_TAIEX_21MA": 11.29401560673053, "KPI_19_RS_SECTOR": 1070.0294825648116, "KPI_19_RS_SECTOR_21MA": 1207.547262837752, "KPI_20_OBV": 19103727.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2674.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.580403889304413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19732.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 12.25, "PB": 5.02, "EPS": 74.21, "\u5b63\u71df\u6536\u6210\u9577\u7387": 1.5294639247521182, "\u6bdb\u5229\u7387": 0.07225219274618824, "\u6de8\u5229\u7387": 0.04716006126388501, "PEG": 0.12987992781787897, "BPS": 652.4195697678039, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.25090438830183703, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 1.9029328569597037, "Current Ratio": 1.7087153523081682, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 44.3867425564691, "\u73fe\u91d1\u6d41\u54c1\u8cea": -14415992000.0}, {"date": "2026-03-31", "Close": 3207.116455078125, "VolumeRatio": 0.8628009137157724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.74082933557962, "KPI_19_RS_TAIEX": 10.1097546450638, "KPI_19_RS_TAIEX_21MA": 11.228185694874739, "KPI_19_RS_SECTOR": 1080.3100532482651, "KPI_19_RS_SECTOR_21MA": 1198.458337964647, "KPI_20_OBV": 17716565.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2724.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.9911894273127754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 12.0, "PB": 4.92, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.272, "BPS": 651.8529380240092, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-01", "Close": 3323.739013671875, "VolumeRatio": 0.8332673141079283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.64021230426974, "KPI_19_RS_TAIEX": 10.018860731337426, "KPI_19_RS_TAIEX_21MA": 11.146402008413352, "KPI_19_RS_SECTOR": 1077.5267502016063, "KPI_19_RS_SECTOR_21MA": 1188.4026908258163, "KPI_20_OBV": 19044461.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2648.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.33987915407854985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.780000000000001, "PE": 12.43, "PB": 5.1, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.28174666666666665, "BPS": 651.7135320925246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-02", "Close": 3314.0205078125, "VolumeRatio": 0.7956907064549599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.350515435486756, "KPI_19_RS_TAIEX": 10.174311550635, "KPI_19_RS_TAIEX_21MA": 11.079701919397522, "KPI_19_RS_SECTOR": 1091.8982925809694, "KPI_19_RS_SECTOR_21MA": 1179.845068512998, "KPI_20_OBV": 17805794.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2746.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.840000000000002, "PE": 12.4, "PB": 5.08, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.2810666666666667, "BPS": 652.366241695374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-07", "Close": 3299.442626953125, "VolumeRatio": 0.5744272963246906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.89184401585381, "KPI_19_RS_TAIEX": 9.929161900224331, "KPI_19_RS_TAIEX_21MA": 10.972539292173053, "KPI_19_RS_SECTOR": 1091.121606849805, "KPI_19_RS_SECTOR_21MA": 1169.0876749301435, "KPI_20_OBV": 16923301.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2762.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03620564808110065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.840000000000002, "PE": 12.34, "PB": 5.06, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.27970666666666666, "BPS": 652.0637602674161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-08", "Close": 3469.51708984375, "VolumeRatio": 1.0289026676283508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.32723998422214, "KPI_19_RS_TAIEX": 9.980953258598337, "KPI_19_RS_TAIEX_21MA": 10.867264619310689, "KPI_19_RS_SECTOR": 1080.3752537347418, "KPI_19_RS_SECTOR_21MA": 1158.498473919064, "KPI_20_OBV": 18498831.0, "KPI_20_OBV_55D_High": 43404786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2745.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.14571948998178508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.840000000000002, "PE": 12.98, "PB": 5.32, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.2942133333333333, "BPS": 652.1648665119831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-09", "Close": 3479.235595703125, "VolumeRatio": 0.8841854623903164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.77328465859157, "KPI_19_RS_TAIEX": 9.980263409775018, "KPI_19_RS_TAIEX_21MA": 10.776108958052609, "KPI_19_RS_SECTOR": 1078.0638910863956, "KPI_19_RS_SECTOR_21MA": 1149.124708227618, "KPI_20_OBV": 19852362.0, "KPI_20_OBV_55D_High": 41212837.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2744.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1457725947521866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.840000000000002, "PE": 13.02, "PB": 5.34, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.29512, "BPS": 651.542246386353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-10", "Close": 3527.828125, "VolumeRatio": 0.785306874823268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.05522314139802, "KPI_19_RS_TAIEX": 9.9605992941973, "KPI_19_RS_TAIEX_21MA": 10.691212521971966, "KPI_19_RS_SECTOR": 1073.0383322687594, "KPI_19_RS_SECTOR_21MA": 1139.876090297133, "KPI_20_OBV": 21051549.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2762.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10861694424330195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.2, "PB": 5.41, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.29919999999999997, "BPS": 652.0939232902033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-13", "Close": 3542.406005859375, "VolumeRatio": 0.8453106142978596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75197374261461, "KPI_19_RS_TAIEX": 9.99062817789903, "KPI_19_RS_TAIEX_21MA": 10.59854834750836, "KPI_19_RS_SECTOR": 1086.5276219548432, "KPI_19_RS_SECTOR_21MA": 1130.3975332321893, "KPI_20_OBV": 22330845.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2734.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2926115581565472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.25, "PB": 5.43, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.30033333333333334, "BPS": 652.3767966591851, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-14", "Close": 3649.309814453125, "VolumeRatio": 1.2905391705144562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6606957807592, "KPI_19_RS_TAIEX": 10.054269752395365, "KPI_19_RS_TAIEX_21MA": 10.514374404151917, "KPI_19_RS_SECTOR": 1097.900001339729, "KPI_19_RS_SECTOR_21MA": 1122.9701153550714, "KPI_20_OBV": 24341148.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2603.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.42258932001536686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.65, "PB": 5.6, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3094, "BPS": 651.6624668666295, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-15", "Close": 3615.294921875, "VolumeRatio": 0.9953575442610708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95546508149311, "KPI_19_RS_TAIEX": 9.845000650493136, "KPI_19_RS_TAIEX_21MA": 10.419253860931454, "KPI_19_RS_SECTOR": 1095.2452124799297, "KPI_19_RS_SECTOR_21MA": 1115.8657355465637, "KPI_20_OBV": 22768050.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2735.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.25594149908592323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.52, "PB": 5.55, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3064533333333333, "BPS": 651.404490427928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-16", "Close": 3595.85791015625, "VolumeRatio": 0.8126696697669231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.958930838050485, "KPI_19_RS_TAIEX": 9.683981399762928, "KPI_19_RS_TAIEX_21MA": 10.324509840139623, "KPI_19_RS_SECTOR": 1068.31988774362, "KPI_19_RS_SECTOR_21MA": 1108.195362403901, "KPI_20_OBV": 21503326.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2682.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2609992542878449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 13.45, "PB": 5.52, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3048666666666667, "BPS": 651.4235344485961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-17", "Close": 3697.902587890625, "VolumeRatio": 1.7388377937730892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.756846500919686, "KPI_19_RS_TAIEX": 10.047463391248494, "KPI_19_RS_TAIEX_21MA": 10.260662016219596, "KPI_19_RS_SECTOR": 1085.0334755114654, "KPI_19_RS_SECTOR_21MA": 1102.5159972502058, "KPI_20_OBV": 24138679.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2592.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2700617283950617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 679476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 13.83, "PB": 5.67, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.31348, "BPS": 652.1874052717152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-20", "Close": 3867.976806640625, "VolumeRatio": 1.3698427844015018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.36548263140325, "KPI_19_RS_TAIEX": 10.465645006441292, "KPI_19_RS_TAIEX_21MA": 10.243673838784177, "KPI_19_RS_SECTOR": 1113.2470302606491, "KPI_19_RS_SECTOR_21MA": 1100.0454940515317, "KPI_20_OBV": 26250855.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2459.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.4880032533550223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 478340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 14.47, "PB": 5.93, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3279866666666667, "BPS": 652.2726486746417, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-21", "Close": 4101.2216796875, "VolumeRatio": 2.0627013283905824, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.16743680050178, "KPI_19_RS_TAIEX": 10.906022292415845, "KPI_19_RS_TAIEX_21MA": 10.245818863431413, "KPI_19_RS_SECTOR": 1149.3811108366965, "KPI_19_RS_SECTOR_21MA": 1099.7919887995333, "KPI_20_OBV": 29658622.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2357.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8909630886720408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 586.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 624780.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 15.34, "PB": 6.29, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.34770666666666666, "BPS": 652.0225245926073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-22", "Close": 4227.5625, "VolumeRatio": 1.644174999942021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.10807814907876, "KPI_19_RS_TAIEX": 11.160858661925891, "KPI_19_RS_TAIEX_21MA": 10.252332357119226, "KPI_19_RS_SECTOR": 1167.4479454324533, "KPI_19_RS_SECTOR_21MA": 1100.00337956157, "KPI_20_OBV": 32529873.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 2291.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0912265386294195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 15.81, "PB": 6.49, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.35836, "BPS": 651.3963790446841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-23", "Close": 4130.37744140625, "VolumeRatio": 1.7159251215345874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.828101018343, "KPI_19_RS_TAIEX": 10.95179777724342, "KPI_19_RS_TAIEX_21MA": 10.258341913933432, "KPI_19_RS_SECTOR": 1170.8082775118348, "KPI_19_RS_SECTOR_21MA": 1101.182877334362, "KPI_20_OBV": 29328695.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 2129.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.6106153123532174, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 666096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.76, "PE": 15.45, "PB": 6.34, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3502, "BPS": 651.4790917044559, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-24", "Close": 4504.541015625, "VolumeRatio": 2.199773006083158, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.55352657092016, "KPI_19_RS_TAIEX": 11.570160112464169, "KPI_19_RS_TAIEX_21MA": 10.280701921707623, "KPI_19_RS_SECTOR": 1238.1235269157826, "KPI_19_RS_SECTOR_21MA": 1104.4007519117838, "KPI_20_OBV": 33821876.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 2496.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8814102564102564, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 225260.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 16.85, "PB": 6.91, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38193333333333335, "BPS": 651.8872670947901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-27", "Close": 4752.36376953125, "VolumeRatio": 2.5328992241536348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.17847285104571, "KPI_19_RS_TAIEX": 11.995880945782744, "KPI_19_RS_TAIEX_21MA": 10.331561477005968, "KPI_19_RS_SECTOR": 1302.8027220602144, "KPI_19_RS_SECTOR_21MA": 1111.1491773816615, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 36917713.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 2651.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8298755186721992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.78, "PB": 7.29, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4030133333333334, "BPS": 651.9017516503773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-28", "Close": 4664.89697265625, "VolumeRatio": 1.058822275701469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.16290093373007, "KPI_19_RS_TAIEX": 11.8033724046398, "KPI_19_RS_TAIEX_21MA": 10.412621199487699, "KPI_19_RS_SECTOR": 1288.8591956280738, "KPI_19_RS_SECTOR_21MA": 1121.8100063396237, "KPI_20_OBV": -2250480.0, "KPI_20_OBV_55D_High": 39153591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 2604.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8064516129032258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.45, "PB": 7.16, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.39553333333333335, "BPS": 651.5219235553421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-29", "Close": 4708.63037109375, "VolumeRatio": 0.9598286765853591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.8582617494549, "KPI_19_RS_TAIEX": 11.980180826373605, "KPI_19_RS_TAIEX_21MA": 10.508614831163687, "KPI_19_RS_SECTOR": 1297.7153486643563, "KPI_19_RS_SECTOR_21MA": 1133.513096136905, "KPI_20_OBV": -163729.0, "KPI_20_OBV_55D_High": 39153591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 2527.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8310249307479225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.7, "PE": 17.61, "PB": 7.22, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.39916, "BPS": 652.1648713426247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-04-30", "Close": 4543.4150390625, "VolumeRatio": 0.8758403419422295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.47066382178551, "KPI_19_RS_TAIEX": 11.671739986385928, "KPI_19_RS_TAIEX_21MA": 10.584805055966802, "KPI_19_RS_SECTOR": 1273.5214259060713, "KPI_19_RS_SECTOR_21MA": 1143.2031886769648, "KPI_20_OBV": -2091559.0, "KPI_20_OBV_55D_High": 39153591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 2439.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7380073800738007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -295.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 17.0, "PB": 6.97, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38533333333333336, "BPS": 651.8529467808465, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-04", "Close": 4723.2080078125, "VolumeRatio": 1.0111370656464673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.84287838912253, "KPI_19_RS_TAIEX": 11.603468278975333, "KPI_19_RS_TAIEX_21MA": 10.655934276629257, "KPI_19_RS_SECTOR": 1292.789929605173, "KPI_19_RS_SECTOR_21MA": 1153.3212780272938, "KPI_20_OBV": 181879.0, "KPI_20_OBV_55D_High": 39153591.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 2440.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6967213114754098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188948.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 17.67, "PB": 7.25, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.40052000000000004, "BPS": 651.4769665948276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-05", "Close": 4621.16357421875, "VolumeRatio": 0.779847737238228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.62148699421064, "KPI_19_RS_TAIEX": 11.334913053964762, "KPI_19_RS_TAIEX_21MA": 10.718603434849607, "KPI_19_RS_SECTOR": 1272.9776800778882, "KPI_19_RS_SECTOR_21MA": 1162.6284651642595, "KPI_20_OBV": -1592414.0, "KPI_20_OBV_55D_High": 39335470.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 2290.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6986899563318777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 17.29, "PB": 7.09, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3919066666666666, "BPS": 651.7861176613188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-06", "Close": 4830.11181640625, "VolumeRatio": 1.0454598456614506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.49802935755366, "KPI_19_RS_TAIEX": 11.740998633666837, "KPI_19_RS_TAIEX_21MA": 10.793207581660646, "KPI_19_RS_SECTOR": 1297.2663541498805, "KPI_19_RS_SECTOR_21MA": 1172.407896667541, "KPI_20_OBV": 868714.0, "KPI_20_OBV_55D_High": 39335470.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 2257.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.664599025254763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 448489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 18.07, "PB": 7.41, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.40958666666666665, "BPS": 651.8369522815452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-07", "Close": 4742.64501953125, "VolumeRatio": 0.7774470012741627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.99066394270487, "KPI_19_RS_TAIEX": 11.309843804997428, "KPI_19_RS_TAIEX_21MA": 10.858954339030793, "KPI_19_RS_SECTOR": 1263.0549467445871, "KPI_19_RS_SECTOR_21MA": 1180.5951985672925, "KPI_20_OBV": -971782.0, "KPI_20_OBV_55D_High": 40022305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6349206349206349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.07, "PE": 17.74, "PB": 7.28, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4021066666666666, "BPS": 651.4622279575892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-08", "Close": 5053.63818359375, "VolumeRatio": 1.4752995374629254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.12526007721647, "KPI_19_RS_TAIEX": 12.147018247775932, "KPI_19_RS_TAIEX_21MA": 10.962100290896393, "KPI_19_RS_SECTOR": 1324.3286644637708, "KPI_19_RS_SECTOR_21MA": 1192.2120276496275, "KPI_20_OBV": 2691133.0, "KPI_20_OBV_55D_High": 40022305.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 2260.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7964601769911505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 596.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 752050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 17.43, "PB": 6.89, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.39508, "BPS": 733.4743372414732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-11", "Close": 5189.69775390625, "VolumeRatio": 0.812814962729367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.32682852717885, "KPI_19_RS_TAIEX": 12.418497972738614, "KPI_19_RS_TAIEX_21MA": 11.078206698656565, "KPI_19_RS_SECTOR": 1325.2547890465398, "KPI_19_RS_SECTOR_21MA": 1203.9830227905866, "KPI_20_OBV": 4743903.0, "KPI_20_OBV_55D_High": 41844724.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 2275.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.967032967032967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 17.9, "PB": 7.08, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4057333333333333, "BPS": 733.0081573313912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-12", "Close": 5627.03173828125, "VolumeRatio": 1.4862547395998909, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.64410716704498, "KPI_19_RS_TAIEX": 13.430208510224872, "KPI_19_RS_TAIEX_21MA": 11.243426185134068, "KPI_19_RS_SECTOR": 1421.8652528821858, "KPI_19_RS_SECTOR_21MA": 1220.593828534083, "KPI_20_OBV": 8696079.0, "KPI_20_OBV_55D_High": 43897494.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 2560.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.9765625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -309986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 19.41, "PB": 7.68, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.43996, "BPS": 732.6864242553711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-13", "Close": 5422.9423828125, "VolumeRatio": 0.9890333691786979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.69088722125962, "KPI_19_RS_TAIEX": 13.106967776800929, "KPI_19_RS_TAIEX_21MA": 11.3918233088913, "KPI_19_RS_SECTOR": 1386.232715442868, "KPI_19_RS_SECTOR_21MA": 1234.8654996525604, "KPI_20_OBV": 6033851.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2633.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.94948727687049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.7, "PB": 7.4, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.42386666666666667, "BPS": 732.8300517314188, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-14", "Close": 5282.02392578125, "VolumeRatio": 0.5930762810297872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1119582965434, "KPI_19_RS_TAIEX": 12.651024030804098, "KPI_19_RS_TAIEX_21MA": 11.515478274529812, "KPI_19_RS_SECTOR": 1365.9935672342117, "KPI_19_RS_SECTOR_21MA": 1247.63185993325, "KPI_20_OBV": 4436727.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6759443339960238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.12, "PE": 18.22, "PB": 7.21, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.41298666666666667, "BPS": 732.5969383885229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-15", "Close": 4971.03076171875, "VolumeRatio": 0.7541995012377574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.63250747788206, "KPI_19_RS_TAIEX": 12.073708579539161, "KPI_19_RS_TAIEX_21MA": 11.621607223532003, "KPI_19_RS_SECTOR": 1342.8322649771064, "KPI_19_RS_SECTOR_21MA": 1259.4217195759727, "KPI_20_OBV": 2375677.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2294.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6102877070619006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.879999999999999, "PE": 17.15, "PB": 6.78, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3887333333333333, "BPS": 733.1903778346239, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-18", "Close": 4946.734375, "VolumeRatio": 0.48187603205890767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.870604441569455, "KPI_19_RS_TAIEX": 12.097124498249283, "KPI_19_RS_TAIEX_21MA": 11.736518799650401, "KPI_19_RS_SECTOR": 1345.976919623422, "KPI_19_RS_SECTOR_21MA": 1272.6434829988204, "KPI_20_OBV": 1091375.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8300567933595456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.879999999999999, "PE": 17.06, "PB": 6.75, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38669333333333333, "BPS": 732.8495370370371, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-19", "Close": 4752.36376953125, "VolumeRatio": 0.5636222579998916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.1328398258848, "KPI_19_RS_TAIEX": 11.828991978036523, "KPI_19_RS_TAIEX_21MA": 11.821353494259355, "KPI_19_RS_SECTOR": 1315.7153293275887, "KPI_19_RS_SECTOR_21MA": 1283.6283331805407, "KPI_20_OBV": -393109.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2298.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6092254134029591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.879999999999999, "PE": 16.39, "PB": 6.48, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3715066666666667, "BPS": 733.3894706066743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-20", "Close": 4771.80078125, "VolumeRatio": 0.6362083420650051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.79129835565112, "KPI_19_RS_TAIEX": 11.9232958776207, "KPI_19_RS_TAIEX_21MA": 11.890765440505994, "KPI_19_RS_SECTOR": 1327.0853467335985, "KPI_19_RS_SECTOR_21MA": 1293.8111101554432, "KPI_20_OBV": 1225645.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.563014291901256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.879999999999999, "PE": 16.46, "PB": 6.51, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37309333333333333, "BPS": 732.9955117127496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-21", "Close": 5194.55712890625, "VolumeRatio": 0.8729046206854355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.685824656192416, "KPI_19_RS_TAIEX": 12.556881549639808, "KPI_19_RS_TAIEX_21MA": 11.969377786088089, "KPI_19_RS_SECTOR": 1375.531492666627, "KPI_19_RS_SECTOR_21MA": 1304.5801759568683, "KPI_20_OBV": 3416968.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2480.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0080645161290323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54681.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.879999999999999, "PE": 17.92, "PB": 7.09, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4061866666666667, "BPS": 732.659679676481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-22", "Close": 5369.49072265625, "VolumeRatio": 0.7493241225049243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.45474400452834, "KPI_19_RS_TAIEX": 12.703450680636545, "KPI_19_RS_TAIEX_21MA": 12.042834548883834, "KPI_19_RS_SECTOR": 1381.3260760074731, "KPI_19_RS_SECTOR_21MA": 1314.7648488413931, "KPI_20_OBV": 5246673.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2588.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8500772797527048, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 18.52, "PB": 7.33, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.41978666666666664, "BPS": 732.536251385573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-25", "Close": 5452.09814453125, "VolumeRatio": 0.8333068767934751, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.12503858035322, "KPI_19_RS_TAIEX": 12.492090954466667, "KPI_19_RS_TAIEX_21MA": 12.116181843037321, "KPI_19_RS_SECTOR": 1359.6254724516832, "KPI_19_RS_SECTOR_21MA": 1323.7561438385287, "KPI_20_OBV": 7174564.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2589.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.8497489378138278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 18.81, "PB": 7.44, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.42635999999999996, "BPS": 732.8088903939852, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-26", "Close": 5131.38623046875, "VolumeRatio": 1.0773959813209535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.442492921615525, "KPI_19_RS_TAIEX": 11.789414381701407, "KPI_19_RS_TAIEX_21MA": 12.126622522524809, "KPI_19_RS_SECTOR": 1278.9457730095085, "KPI_19_RS_SECTOR_21MA": 1325.7000603191823, "KPI_20_OBV": 4843613.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7512152010605391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 17.7, "PB": 7.0, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4012, "BPS": 733.05517578125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-27", "Close": 4932.15625, "VolumeRatio": 0.7523590726218021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.468846963765436, "KPI_19_RS_TAIEX": 11.144403232949513, "KPI_19_RS_TAIEX_21MA": 12.086075964770846, "KPI_19_RS_SECTOR": 1241.6686596848092, "KPI_19_RS_SECTOR_21MA": 1322.7889144917822, "KPI_20_OBV": 3240223.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2306.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6938421509106678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -431.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -448664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 17.01, "PB": 6.73, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38556, "BPS": 732.8612555720654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-28", "Close": 4810.6748046875, "VolumeRatio": 0.8713568394555768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.677399425419864, "KPI_19_RS_TAIEX": 11.024443801298869, "KPI_19_RS_TAIEX_21MA": 12.048984126516515, "KPI_19_RS_SECTOR": 1237.6636406101263, "KPI_19_RS_SECTOR_21MA": 1320.351030919499, "KPI_20_OBV": 1393697.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2154.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6963788300835655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.87, "PE": 16.59, "PB": 6.56, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37604, "BPS": 733.3345738852897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-05-29", "Close": 5291.7421875, "VolumeRatio": 1.3385665683613006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.38878421786454, "KPI_19_RS_TAIEX": 11.829632006078741, "KPI_19_RS_TAIEX_21MA": 12.041815135073902, "KPI_19_RS_SECTOR": 1275.887206148282, "KPI_19_RS_SECTOR_21MA": 1319.3115955615906, "KPI_20_OBV": 4295491.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2199.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.182355616189177, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 837.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 816883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": 18.25, "PB": 7.22, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4136666666666667, "BPS": 732.9282808171746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-01", "Close": 5359.77197265625, "VolumeRatio": 0.9633195228089582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66021177630409, "KPI_19_RS_TAIEX": 11.821832926696995, "KPI_19_RS_TAIEX_21MA": 12.048962417945857, "KPI_19_RS_SECTOR": 1222.296915086944, "KPI_19_RS_SECTOR_21MA": 1316.872333141632, "KPI_20_OBV": 6374443.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2097.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.239866475917978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": 18.49, "PB": 7.31, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4191066666666666, "BPS": 733.2109401718536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-02", "Close": 5320.89794921875, "VolumeRatio": 0.8051711814227561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.64398116573696, "KPI_19_RS_TAIEX": 11.679570082647, "KPI_19_RS_TAIEX_21MA": 12.052586313358793, "KPI_19_RS_SECTOR": 1178.0759751181752, "KPI_19_RS_SECTOR_21MA": 1311.4097638803464, "KPI_20_OBV": 4638330.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.3170731707317074, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": 18.35, "PB": 7.26, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4159333333333334, "BPS": 732.9060536113981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-03", "Close": 5442.37939453125, "VolumeRatio": 0.7452693839393979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.07157598942695, "KPI_19_RS_TAIEX": 11.714330165528713, "KPI_19_RS_TAIEX_21MA": 12.07065379486184, "KPI_19_RS_SECTOR": 1165.4915612753234, "KPI_19_RS_SECTOR_21MA": 1306.2913772707007, "KPI_20_OBV": 6212221.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6417910447761193, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": 18.77, "PB": 7.42, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.42545333333333335, "BPS": 733.4743119314353, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-04", "Close": 5413.22412109375, "VolumeRatio": 0.742622707306339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22890645554297, "KPI_19_RS_TAIEX": 11.85097446551045, "KPI_19_RS_TAIEX_21MA": 12.075890739235344, "KPI_19_RS_SECTOR": 1202.911962199451, "KPI_19_RS_SECTOR_21MA": 1301.798310987347, "KPI_20_OBV": 4654416.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2026.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 1.5301085883514314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146407.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.0, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": 18.67, "PB": 7.39, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4231866666666667, "BPS": 732.5066469680312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-05", "Close": 5500.69091796875, "VolumeRatio": 0.9150931572986198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0692422515847, "KPI_19_RS_TAIEX": 12.204517851122585, "KPI_19_RS_TAIEX_21MA": 12.118494265241306, "KPI_19_RS_SECTOR": 1250.8677471219444, "KPI_19_RS_SECTOR_21MA": 1301.2179681481732, "KPI_20_OBV": 6490424.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2006.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.4955134596211366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 150.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 18.97, "PB": 7.5, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.42998666666666663, "BPS": 733.4254557291666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-08", "Close": 5126.52734375, "VolumeRatio": 0.8672217100953313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.934263477489814, "KPI_19_RS_TAIEX": 11.78436721457801, "KPI_19_RS_TAIEX_21MA": 12.101225168422356, "KPI_19_RS_SECTOR": 1223.2229405273204, "KPI_19_RS_SECTOR_21MA": 1296.4034098654852, "KPI_20_OBV": 4764642.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2010.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0945273631840797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -235.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 17.68, "PB": 6.99, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.40074666666666664, "BPS": 733.4087759298999, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-09", "Close": 5150.82373046875, "VolumeRatio": 0.6857696199757268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.51808760016268, "KPI_19_RS_TAIEX": 11.521951131629766, "KPI_19_RS_TAIEX_21MA": 12.058532461702887, "KPI_19_RS_SECTOR": 1211.445442040724, "KPI_19_RS_SECTOR_21MA": 1290.9839171509225, "KPI_20_OBV": 6037461.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2033.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0821446138711266, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 17.77, "PB": 7.03, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4027866666666667, "BPS": 732.6918535517425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-10", "Close": 4922.43798828125, "VolumeRatio": 0.9698485768583945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.18424236400462, "KPI_19_RS_TAIEX": 11.387799870820006, "KPI_19_RS_TAIEX_21MA": 11.961274907445514, "KPI_19_RS_SECTOR": 1202.6479326365136, "KPI_19_RS_SECTOR_21MA": 1280.5449971392238, "KPI_20_OBV": 4281317.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1983.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7060010085728694, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -332.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -379648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 16.98, "PB": 6.72, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38488, "BPS": 732.5056530180432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-11", "Close": 4762.08203125, "VolumeRatio": 1.4179403591923767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.84364730150701, "KPI_19_RS_TAIEX": 11.036249425253526, "KPI_19_RS_TAIEX_21MA": 11.862669271657541, "KPI_19_RS_SECTOR": 1182.949630179352, "KPI_19_RS_SECTOR_21MA": 1270.8648502219135, "KPI_20_OBV": 1639747.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1939.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.46415678184631254, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 372954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.9799999999999995, "PE": 16.43, "PB": 6.5, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3724133333333333, "BPS": 732.6280048076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-12", "Close": 4713.4892578125, "VolumeRatio": 0.9336808708422266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.8578588933517, "KPI_19_RS_TAIEX": 10.671477708848776, "KPI_19_RS_TAIEX_21MA": 11.76840516108824, "KPI_19_RS_SECTOR": 1159.3017998456637, "KPI_19_RS_SECTOR_21MA": 1261.022385108173, "KPI_20_OBV": -83915.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1971.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.20294266869609334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -441934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.450000000000001, "PE": 16.26, "PB": 6.43, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.36856000000000005, "BPS": 733.0465408728617, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-15", "Close": 4762.08203125, "VolumeRatio": 0.48035948389916683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.321231222954935, "KPI_19_RS_TAIEX": 10.489862943005694, "KPI_19_RS_TAIEX_21MA": 11.69298394030093, "KPI_19_RS_SECTOR": 1168.551735190911, "KPI_19_RS_SECTOR_21MA": 1252.7233122612113, "KPI_20_OBV": 793091.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1941.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1545595054095827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.450000000000001, "PE": 16.43, "PB": 6.5, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3724133333333333, "BPS": 732.6280048076923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-16", "Close": 4742.64501953125, "VolumeRatio": 0.9015207024581177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.8749032514233, "KPI_19_RS_TAIEX": 10.353042739963858, "KPI_19_RS_TAIEX_21MA": 11.609932428001626, "KPI_19_RS_SECTOR": 1179.2344272542766, "KPI_19_RS_SECTOR_21MA": 1244.7831935769664, "KPI_20_OBV": -860462.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1922.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.450000000000001, "PE": 16.36, "PB": 6.47, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37082666666666664, "BPS": 733.0208685519707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-17", "Close": 4937.015625, "VolumeRatio": 0.6206084657020398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.80314520234545, "KPI_19_RS_TAIEX": 10.761326276407617, "KPI_19_RS_TAIEX_21MA": 11.559091204114536, "KPI_19_RS_SECTOR": 1207.8916705404545, "KPI_19_RS_SECTOR_21MA": 1239.6487336347218, "KPI_20_OBV": 262461.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1929.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.450000000000001, "PE": 17.03, "PB": 6.74, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3860133333333334, "BPS": 732.494899851632, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-18", "Close": 4985.6083984375, "VolumeRatio": 0.8700136931406817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.19812449356913, "KPI_19_RS_TAIEX": 10.729768511568874, "KPI_19_RS_TAIEX_21MA": 11.502256567635877, "KPI_19_RS_SECTOR": 1214.195562318867, "KPI_19_RS_SECTOR_21MA": 1234.273029614973, "KPI_20_OBV": 1808589.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1932.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 17.2, "PB": 6.8, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38986666666666664, "BPS": 733.1777056525735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-22", "Close": 4855.0, "VolumeRatio": 0.9190847961457047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.66551308159969, "KPI_19_RS_TAIEX": 10.169347387629758, "KPI_19_RS_TAIEX_21MA": 11.388564464683018, "KPI_19_RS_SECTOR": 1178.1121087114777, "KPI_19_RS_SECTOR_21MA": 1224.8721065694897, "KPI_20_OBV": 184714.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 2086.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -731.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -826192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 16.27, "PB": 6.44, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.36878666666666665, "BPS": 753.8819875776397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-23", "Close": 4675.0, "VolumeRatio": 0.9384819738870794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.26763683081081, "KPI_19_RS_TAIEX": 9.925553044384737, "KPI_19_RS_TAIEX_21MA": 11.256283624861503, "KPI_19_RS_SECTOR": 1158.0668334613192, "KPI_19_RS_SECTOR_21MA": 1214.2407140672917, "KPI_20_OBV": -1460152.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2161.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.09254974548819991, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -556.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -726010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 15.67, "PB": 6.2, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.35518666666666665, "BPS": 754.0322580645161, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-24", "Close": 4605.0, "VolumeRatio": 0.6859334711093551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66770330898014, "KPI_19_RS_TAIEX": 10.001389986882, "KPI_19_RS_TAIEX_21MA": 11.13767881688128, "KPI_19_RS_SECTOR": 1138.6677216754858, "KPI_19_RS_SECTOR_21MA": 1203.7189164112824, "KPI_20_OBV": -2622293.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2168.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13837638376383762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 15.44, "PB": 6.11, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3499733333333333, "BPS": 753.6824877250409, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-25", "Close": 4545.0, "VolumeRatio": 0.7383376352748745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.29714769984332, "KPI_19_RS_TAIEX": 9.825909528991945, "KPI_19_RS_TAIEX_21MA": 11.044178585799878, "KPI_19_RS_SECTOR": 1133.95374366907, "KPI_19_RS_SECTOR_21MA": 1196.8145340617377, "KPI_20_OBV": -3859709.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2233.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13434841021047916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 15.24, "PB": 6.03, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.34544, "BPS": 753.7313432835821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-26", "Close": 4280.0, "VolumeRatio": 0.8618979052407246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.89176881220011, "KPI_19_RS_TAIEX": 9.602492699413261, "KPI_19_RS_TAIEX_21MA": 10.970754274679104, "KPI_19_RS_SECTOR": 1124.6288462043776, "KPI_19_RS_SECTOR_21MA": 1191.2412096102885, "KPI_20_OBV": -5286100.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2085.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.19184652278177458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 14.35, "PB": 5.67, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.32526666666666665, "BPS": 754.8500881834216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-29", "Close": 4580.0, "VolumeRatio": 1.1020533595685864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.74411972025201, "KPI_19_RS_TAIEX": 10.177800395111989, "KPI_19_RS_TAIEX_21MA": 10.930437922003538, "KPI_19_RS_SECTOR": 1176.1986697141683, "KPI_19_RS_SECTOR_21MA": 1188.3143062342906, "KPI_20_OBV": -3525128.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2217.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.2255299954894001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45702.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 15.35, "PB": 6.07, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3479333333333333, "BPS": 754.5304777594728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-06-30", "Close": 4635.0, "VolumeRatio": 1.203042308570146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.35699495714584, "KPI_19_RS_TAIEX": 10.048582239353108, "KPI_19_RS_TAIEX_21MA": 10.845626028349937, "KPI_19_RS_SECTOR": 1153.3867516050366, "KPI_19_RS_SECTOR_21MA": 1182.4809512560407, "KPI_20_OBV": -1612809.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.30837004405286345, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 15.54, "PB": 6.15, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.35224, "BPS": 753.6585365853658, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-01", "Close": 5035.0, "VolumeRatio": 1.5587476063556125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.41448343411172, "KPI_19_RS_TAIEX": 10.708439292294454, "KPI_19_RS_TAIEX_21MA": 10.792607283854577, "KPI_19_RS_SECTOR": 1237.1919306091356, "KPI_19_RS_SECTOR_21MA": 1183.1902377094784, "KPI_20_OBV": 927614.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2200.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.3181818181818181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 281955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 16.88, "PB": 6.68, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3826133333333333, "BPS": 753.7425149700599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-02", "Close": 5200.0, "VolumeRatio": 1.5630148234076315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80270798381881, "KPI_19_RS_TAIEX": 11.124384308114639, "KPI_19_RS_TAIEX_21MA": 10.766169866019704, "KPI_19_RS_SECTOR": 1261.064629562265, "KPI_19_RS_SECTOR_21MA": 1187.1420783972924, "KPI_20_OBV": 3557520.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2185.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.3729977116704806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.81, "PE": 17.43, "PB": 6.89, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.39508, "BPS": 754.7169811320755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-03", "Close": 5265.0, "VolumeRatio": 0.8085064244515213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.09262281249625, "KPI_19_RS_TAIEX": 11.254660583805858, "KPI_19_RS_TAIEX_21MA": 10.744280838318614, "KPI_19_RS_SECTOR": 1264.652190622598, "KPI_19_RS_SECTOR_21MA": 1191.8640131281147, "KPI_20_OBV": 4909584.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2199.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.455206912232833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 209967.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 17.65, "PB": 6.98, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4000666666666666, "BPS": 754.297994269341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-06", "Close": 5035.0, "VolumeRatio": 0.7014485898089233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.927305904343996, "KPI_19_RS_TAIEX": 10.81484195832194, "KPI_19_RS_TAIEX_21MA": 10.694941195119162, "KPI_19_RS_SECTOR": 1219.2464161177838, "KPI_19_RS_SECTOR_21MA": 1192.6418442670831, "KPI_20_OBV": 3760650.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2157.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.602688919796013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 16.88, "PB": 6.68, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3826133333333333, "BPS": 753.7425149700599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-07", "Close": 5015.0, "VolumeRatio": 1.1342205723429937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.41519247287175, "KPI_19_RS_TAIEX": 11.027040766628899, "KPI_19_RS_TAIEX_21MA": 10.638870857762319, "KPI_19_RS_SECTOR": 1253.655975801815, "KPI_19_RS_SECTOR_21MA": 1192.7746170613627, "KPI_20_OBV": 1894923.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.68762278978389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 599502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 16.81, "PB": 6.65, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3810266666666666, "BPS": 754.1353383458646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-08", "Close": 5050.0, "VolumeRatio": 0.5725706875315955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.26736856608901, "KPI_19_RS_TAIEX": 11.04201409835614, "KPI_19_RS_TAIEX_21MA": 10.603520709370802, "KPI_19_RS_SECTOR": 1256.6878188378748, "KPI_19_RS_SECTOR_21MA": 1194.3681826951984, "KPI_20_OBV": 2827014.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2064.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.5813953488372093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.26, "PE": 16.93, "PB": 6.7, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3837466666666667, "BPS": 753.7313432835821, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-09", "Close": 5040.0, "VolumeRatio": 1.3004267358652395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.97545627976234, "KPI_19_RS_TAIEX": 11.112431569800732, "KPI_19_RS_TAIEX_21MA": 10.584019777855133, "KPI_19_RS_SECTOR": 1255.7618039117976, "KPI_19_RS_SECTOR_21MA": 1196.47848564144, "KPI_20_OBV": 684949.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3917727717923604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.899999999999999, "PE": 16.89, "PB": 6.68, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38284, "BPS": 754.491017964072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-13", "Close": 4960.0, "VolumeRatio": 0.7021244119024274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.41223310508681, "KPI_19_RS_TAIEX": 10.929799834818994, "KPI_19_RS_TAIEX_21MA": 10.565837980792221, "KPI_19_RS_SECTOR": 1243.8871473354232, "KPI_19_RS_SECTOR_21MA": 1198.4422577699597, "KPI_20_OBV": -354848.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1975.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4556962025316456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.899999999999999, "PE": 16.63, "PB": 6.58, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37694666666666665, "BPS": 753.7993920972644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-14", "Close": 4905.0, "VolumeRatio": 0.6701218424443208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.66874399417841, "KPI_19_RS_TAIEX": 10.96384613063406, "KPI_19_RS_TAIEX_21MA": 10.579760286591519, "KPI_19_RS_SECTOR": 1249.586018903014, "KPI_19_RS_SECTOR_21MA": 1201.6154191377532, "KPI_20_OBV": -1351252.0, "KPI_20_OBV_55D_High": 47849670.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1943.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4117344312918168, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 72664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.899999999999999, "PE": 16.44, "PB": 6.5, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37264, "BPS": 754.6153846153846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-15", "Close": 5095.0, "VolumeRatio": 0.5758609141761754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.52036116430149, "KPI_19_RS_TAIEX": 11.165510559680257, "KPI_19_RS_TAIEX_21MA": 10.611933982623642, "KPI_19_RS_SECTOR": 1279.2507783468916, "KPI_19_RS_SECTOR_21MA": 1207.3272752568591, "KPI_20_OBV": -518642.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1928.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.4149377593360996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.899999999999999, "PE": 17.08, "PB": 6.76, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.38714666666666664, "BPS": 753.698224852071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-16", "Close": 5115.0, "VolumeRatio": 0.4084951483513544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.10058527632989, "KPI_19_RS_TAIEX": 11.210963818504686, "KPI_19_RS_TAIEX_21MA": 10.65278736731606, "KPI_19_RS_SECTOR": 1301.096329458449, "KPI_19_RS_SECTOR_21MA": 1213.6389226029326, "KPI_20_OBV": 60883.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1903.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.42038885969521805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.899999999999999, "PE": 17.15, "PB": 6.78, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3887333333333333, "BPS": 754.4247787610619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-17", "Close": 4620.0, "VolumeRatio": 1.0308810805150375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.11840465068082, "KPI_19_RS_TAIEX": 10.82695687285614, "KPI_19_RS_TAIEX_21MA": 10.65591263381361, "KPI_19_RS_SECTOR": 1240.1352874859076, "KPI_19_RS_SECTOR_21MA": 1216.5389635663435, "KPI_20_OBV": -1397065.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.22358859698155395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131715.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.690000000000001, "PE": 15.49, "PB": 6.13, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.3511066666666667, "BPS": 753.6704730831974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-20", "Close": 4685.0, "VolumeRatio": 0.9560904927162486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.158167183595914, "KPI_19_RS_TAIEX": 11.036591542460842, "KPI_19_RS_TAIEX_21MA": 10.670523254332275, "KPI_19_RS_SECTOR": 1271.0944706712248, "KPI_19_RS_SECTOR_21MA": 1219.5486207154277, "KPI_20_OBV": -58532.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1624.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.24630541871921183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.690000000000001, "PE": 15.7, "PB": 6.21, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.35586666666666666, "BPS": 754.4283413848631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-21", "Close": 5000.0, "VolumeRatio": 0.7622685286481091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.861311354302174, "KPI_19_RS_TAIEX": 11.30381094421411, "KPI_19_RS_TAIEX_21MA": 10.724545328455338, "KPI_19_RS_SECTOR": 1283.4334411417424, "KPI_19_RS_SECTOR_21MA": 1222.845662564136, "KPI_20_OBV": 985759.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1643.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.48691418137553255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.690000000000001, "PE": 16.76, "PB": 6.63, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.37989333333333336, "BPS": 754.1478129713424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-22", "Close": 5500.0, "VolumeRatio": 2.248706248756179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.84705304367397, "KPI_19_RS_TAIEX": 12.269725144771602, "KPI_19_RS_TAIEX_21MA": 10.836172571330906, "KPI_19_RS_SECTOR": 1364.662680197504, "KPI_19_RS_SECTOR_21MA": 1231.7290231110896, "KPI_20_OBV": 4309474.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1852.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.7019438444924406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 617.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 353455.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.690000000000001, "PE": 18.44, "PB": 7.29, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.41797333333333336, "BPS": 754.4581618655693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-23", "Close": 5470.0, "VolumeRatio": 1.461458997333929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.02904313072279, "KPI_19_RS_TAIEX": 12.195989325499362, "KPI_19_RS_TAIEX_21MA": 10.940677301741255, "KPI_19_RS_SECTOR": 1327.4765810804251, "KPI_19_RS_SECTOR_21MA": 1239.7961539500948, "KPI_20_OBV": 2076615.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1766.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.6795016987542469, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 327108.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.690000000000001, "PE": 18.34, "PB": 7.25, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.41570666666666667, "BPS": 754.4827586206897, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-24", "Close": 5730.0, "VolumeRatio": 1.6775825782014167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.3112266468203, "KPI_19_RS_TAIEX": 13.125692363091929, "KPI_19_RS_TAIEX_21MA": 11.097809817650777, "KPI_19_RS_SECTOR": 1394.6356423112495, "KPI_19_RS_SECTOR_21MA": 1251.9851025517978, "KPI_20_OBV": 4743746.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1708.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.1709601873536302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 689.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 717415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 19.21, "PB": 7.6, "EPS": 75.95, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.6202705683581411, "\u6bdb\u5229\u7387": 0.07551748263214945, "\u6de8\u5229\u7387": 0.05104525937057515, "PEG": 0.4354266666666667, "BPS": 753.9473684210527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": 1.5340983275972775, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 57.925947640403145, "\u73fe\u91d1\u6d41\u54c1\u8cea": -30268604000.0}, {"date": "2026-07-27", "Close": 5745.0, "VolumeRatio": 1.0686176012706496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.54643942463278, "KPI_19_RS_TAIEX": 13.166280845364609, "KPI_19_RS_TAIEX_21MA": 11.267514015077031, "KPI_19_RS_SECTOR": 1409.9889557000859, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6439204.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1581.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.5812776723592663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 19.26, "PB": 7.62, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 753.9370078740158, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 5315.0, "VolumeRatio": 1.2016668523733072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2005717142969, "KPI_19_RS_TAIEX": 12.775410447617691, "KPI_19_RS_TAIEX_21MA": 11.39120973186302, "KPI_19_RS_SECTOR": 1376.9786782040985, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4533020.0, "KPI_20_OBV_55D_High": 8696079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1581.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.5812776723592663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 17.82, "PB": 7.05, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.2989514933423164, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 6.581229762058216, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 2.0125824039337723, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}