{"stock_id": "6753", "\u7522\u696d\u5927\u985e": ["\u9020\u8239\uff0f\u6d77\u904b\uff0f\u6d77\u4e8b\u5de5\u696d"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u9020\u8239\uff0f\u6d77\u904b\uff0f\u6d77\u4e8b\u5de5\u696d", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Restoring America\u2019s Maritime Dominance", "evidence": "Lungteh Shipbuilding \u516c\u53f8\u5b98\u7db2\uff1aNaval\u3001Patrol \u8207 Special Purpose Vessels", "official_policy": "Executive Order 14269", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 95.57182312011719, "VolumeRatio": 2.3039881792635786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.39960040875882, "KPI_19_RS_TAIEX": 0.4237519270440406, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.0166543437917, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2281.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.08768084173608066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76192.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.62, "PB": 2.83, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.77096223325695, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-02", "Close": 93.78728485107422, "VolumeRatio": 1.6385097382185485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.978951929974244, "KPI_19_RS_TAIEX": 0.41539713386315114, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.735857852356176, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -815232.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1310615989515072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.29, "PB": 2.77, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.85822557800513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-03", "Close": 92.3001708984375, "VolumeRatio": 1.8476985710126526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.779040141355395, "KPI_19_RS_TAIEX": 0.40637649280757865, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.491726729322096, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1806533.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2277.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.13175230566534915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17405.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 17.02, "PB": 2.73, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.809586409684066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-04", "Close": 90.71392059326172, "VolumeRatio": 1.052642482361038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.757083644654045, "KPI_19_RS_TAIEX": 0.40232363052782666, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 47.20012518510938, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2390869.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2238.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.17873100983020554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71370.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 16.73, "PB": 2.68, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.84847783330661, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-07", "Close": 91.70532989501953, "VolumeRatio": 1.2578899049682395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.04268171528369, "KPI_19_RS_TAIEX": 0.4088745585794442, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.15950524893369, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1655706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2241.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4908522980812137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 16.91, "PB": 2.71, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.83960512731348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-08", "Close": 91.20962524414062, "VolumeRatio": 0.5096460806867842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.005975956396625, "KPI_19_RS_TAIEX": 0.4078728377939298, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 48.25906097573578, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1952109.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5029721079103796, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 16.82, "PB": 2.7, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.78134268301505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-09", "Close": 92.20103454589844, "VolumeRatio": 0.43058909928757827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.30992075268462, "KPI_19_RS_TAIEX": 0.40929104459889903, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 49.48000136626513, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1719106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2209.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0864644635581713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 17.0, "PB": 2.73, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.77327272743533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-10", "Close": 93.19244384765625, "VolumeRatio": 0.5997344779820029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.37447432518547, "KPI_19_RS_TAIEX": 0.4106615132149703, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.77223854407858, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1396383.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2214.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8581752484191508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 17.18, "PB": 2.76, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.765378205672555, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-11", "Close": 94.18385314941406, "VolumeRatio": 0.8090325008165701, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2088202499625, "KPI_19_RS_TAIEX": 0.4139762162390629, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.91294294254504, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1000323.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.9009009009009009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.520000000000003, "PE": 17.37, "PB": 2.79, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.75765345857135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-14", "Close": 94.58041381835938, "VolumeRatio": 0.6881153118570873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.712651257143705, "KPI_19_RS_TAIEX": 0.418220381536475, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.56964862233833, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -676220.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 2215.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9932279909706546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.520000000000003, "PE": 17.44, "PB": 2.8, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.77871922084264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-15", "Close": 95.17526245117188, "VolumeRatio": 0.6089784467638529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97783494493804, "KPI_19_RS_TAIEX": 0.41677838727537325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 51.17224713757291, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -393072.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 2229.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0767160161507403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.520000000000003, "PE": 17.55, "PB": 2.81, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.870200160559385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-16", "Close": 94.67955780029297, "VolumeRatio": 0.5672097167098916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.246101169854974, "KPI_19_RS_TAIEX": 0.41088386357747053, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.53889068020335, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -655277.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.042138649750793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.520000000000003, "PE": 17.46, "PB": 2.8, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.81412778581892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-17", "Close": 98.94261932373047, "VolumeRatio": 2.3802306884592457, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.71349042849849, "KPI_19_RS_TAIEX": 0.42807692946968356, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 52.69632473568942, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 512023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 2289.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.6989951944080385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 466.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 517628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.520000000000003, "PE": 18.24, "PB": 2.93, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.7688120558807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-18", "Close": 98.94261932373047, "VolumeRatio": 1.0825275879920884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.71349042849848, "KPI_19_RS_TAIEX": 0.423136762801774, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 53.01254785883545, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 512023.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 2306.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.6071118820468344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 227532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.02, "PE": 18.24, "PB": 2.93, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.7688120558807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-21", "Close": 104.09793853759766, "VolumeRatio": 3.986359903483602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.18861015404278, "KPI_19_RS_TAIEX": 0.4459958910051758, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.096318660127, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2835201.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 2247.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.2016021361815754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 906.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1114018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.02, "PE": 19.2, "PB": 3.08, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.798031992726514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-22", "Close": 103.60223388671875, "VolumeRatio": 2.7876684606220703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.34834884022831, "KPI_19_RS_TAIEX": 0.4506812007642221, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.517502529441245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 988001.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.104728236853734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 453.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.02, "PE": 19.1, "PB": 3.06, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.85693917866626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-23", "Close": 105.08934783935547, "VolumeRatio": 0.9067183991893464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.82008868948469, "KPI_19_RS_TAIEX": 0.45066613078428347, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.48142956001047, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1610515.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 2261.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.017249004865104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 239209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.02, "PE": 19.38, "PB": 3.11, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.79078708660948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-24", "Close": 106.08075714111328, "VolumeRatio": 1.0451101941861998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.36923596318258, "KPI_19_RS_TAIEX": 0.453846079085851, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.35099980935633, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2344305.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 2254.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0204081632653061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.02, "PE": 19.56, "PB": 3.14, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.78368061818894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-25", "Close": 105.08934783935547, "VolumeRatio": 1.2188423862947095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.45541265213323, "KPI_19_RS_TAIEX": 0.4497844489747019, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.564610500373014, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1451105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 2269.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9695901278096077, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 19.38, "PB": 3.11, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.79078708660948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-28", "Close": 101.61941528320312, "VolumeRatio": 2.031644351524778, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86397794109198, "KPI_19_RS_TAIEX": 0.43403024853394623, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 54.20280311670746, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -183001.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 2166.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6925207756232686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 18.74, "PB": 3.0, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.873138427734375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-29", "Close": 99.04175567626953, "VolumeRatio": 0.7041408209580194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.08002050517236, "KPI_19_RS_TAIEX": 0.4268761515464053, "KPI_19_RS_TAIEX_21MA": 0.42416675381067936, "KPI_19_RS_SECTOR": 53.26830295071776, "KPI_19_RS_SECTOR_21MA": 51.7857018737862, "KPI_20_OBV": -730197.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 2176.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.5055147058823529, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 18.26, "PB": 2.93, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.80264698848789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-30", "Close": 102.11511993408203, "VolumeRatio": 1.5337669247157748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.711250230717404, "KPI_19_RS_TAIEX": 0.4352414057199644, "KPI_19_RS_TAIEX_21MA": 0.42471387184286613, "KPI_19_RS_SECTOR": 54.715276179650665, "KPI_19_RS_SECTOR_21MA": 52.00944577073187, "KPI_20_OBV": 492997.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 2157.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.7881316643486325, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 177349.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 18.83, "PB": 3.02, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.81295362055696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-07-31", "Close": 101.12371063232422, "VolumeRatio": 0.9235289339174533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.2096389517504, "KPI_19_RS_TAIEX": 0.4295364754169232, "KPI_19_RS_TAIEX_21MA": 0.42538717382161717, "KPI_19_RS_SECTOR": 54.839322468722465, "KPI_19_RS_SECTOR_21MA": 52.3000869429398, "KPI_20_OBV": -231192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 2199.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.4092769440654843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.65, "PE": 18.65, "PB": 2.99, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.82063900746629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -231192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": null, "PB": null, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-04", "Close": 103.10652923583984, "VolumeRatio": 1.250031356028392, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.182666865305244, "KPI_19_RS_TAIEX": 0.4410231141182614, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.562067810443416, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -231192.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 2309.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.606323083585968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 19.01, "PB": 3.05, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.80541942158683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-05", "Close": 106.08075714111328, "VolumeRatio": 1.435985208398076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.32327023185442, "KPI_19_RS_TAIEX": 0.4483436682733325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.96222796601691, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 957741.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8264462809917356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 308787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 19.56, "PB": 3.14, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.78368061818894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-06", "Close": 111.03780364990234, "VolumeRatio": 3.4209453209120664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.95295606652722, "KPI_19_RS_TAIEX": 0.47356207116665733, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.27390361922935, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4313414.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 2660.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.3157894736842104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 20.48, "PB": 3.28, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.85298891765316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-07", "Close": 108.55928039550781, "VolumeRatio": 5.991388184457845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.748196808517406, "KPI_19_RS_TAIEX": 0.4522592925840725, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.233709041684264, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3977587.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2923.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.7868628121792679, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -830199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.53, "PE": 20.02, "PB": 3.21, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.819090465890284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-08", "Close": 107.56787109375, "VolumeRatio": 0.8782052364246399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.40209565678623, "KPI_19_RS_TAIEX": 0.4478027842575702, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 56.92927816551998, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5233857.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 3085.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.6158833063209076, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 19.84, "PB": 3.18, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.82637455778302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-11", "Close": 111.53350830078125, "VolumeRatio": 1.5502251040280957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.68385118932352, "KPI_19_RS_TAIEX": 0.46211393300648934, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.09686234344368, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2863212.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2943.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.8494733265375467, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 302159.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 20.57, "PB": 3.3, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.79803281841856, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-12", "Close": 117.9776611328125, "VolumeRatio": 2.563646338876443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.12066114817418, "KPI_19_RS_TAIEX": 0.48835128350108403, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 61.8980383697862, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1585942.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 3618.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.1885019347705914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 989.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 671649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 29.38, "PB": 3.57, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.0469639027486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-13", "Close": 111.03780364990234, "VolumeRatio": 1.6313266014917518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.73564612579845, "KPI_19_RS_TAIEX": 0.4556327965668569, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.32123727606615, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1471478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 3151.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.7454776261504286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -810.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -373116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 27.65, "PB": 3.36, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.046965371994744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-14", "Close": 110.54209899902344, "VolumeRatio": 0.5754080288803057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.90618360881231, "KPI_19_RS_TAIEX": 0.4560675094129632, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.75751031873318, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2574082.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 3177.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3220018885741265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.869999999999997, "PE": 27.53, "PB": 3.35, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 32.997641492245805, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-15", "Close": 109.55068969726562, "VolumeRatio": 0.5216689855438048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.195614560348304, "KPI_19_RS_TAIEX": 0.45018709952818237, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 57.25745554657692, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3569220.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 3195.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.3145539906103285, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 27.28, "PB": 3.32, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 32.99719569194748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-18", "Close": 115.9948501586914, "VolumeRatio": 1.4040325484166198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.42667820156011, "KPI_19_RS_TAIEX": 0.4737864000874559, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.21327354583234, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -728683.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 3222.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.4829298572315333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 28.89, "PB": 3.51, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696585717704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-19", "Close": 115.0034408569336, "VolumeRatio": 1.0682826233119582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.67254497444086, "KPI_19_RS_TAIEX": 0.47222551525215506, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.64942561804324, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2880819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 3001.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 4.098633788737088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 28.64, "PB": 3.48, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696576348667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-20", "Close": 111.03780364990234, "VolumeRatio": 0.5890512003321101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09361940106346, "KPI_19_RS_TAIEX": 0.4699925319905252, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.00303079329525, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4047463.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 2928.0, "\u878d\u5238\u9918\u984d": 129.0, "\u5238\u8cc7\u6bd4": 4.405737704918033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 27.65, "PB": 3.36, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.046965371994744, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-21", "Close": 114.01203155517578, "VolumeRatio": 0.4983971807126883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5253026834914, "KPI_19_RS_TAIEX": 0.4758009056589534, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.14879005812491, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3051046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2892.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.3167358229598896, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.57, "PE": 28.4, "PB": 3.45, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696566816689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-22", "Close": 114.01203155517578, "VolumeRatio": 2.217017751713593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.5253026834914, "KPI_19_RS_TAIEX": 0.479758360086195, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.82588111138273, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3051046.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 3146.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.9707565162110616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -236133.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 28.4, "PB": 3.45, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696566816689, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-25", "Close": 125.4132308959961, "VolumeRatio": 1.8149322281187685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.96259119101782, "KPI_19_RS_TAIEX": 0.516584701050921, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 66.71626284498143, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1265585.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4242.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 2.050919377652051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1508.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 510183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 31.23, "PB": 3.8, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.003481814735814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-26", "Close": 137.80584716796875, "VolumeRatio": 2.0395200649009864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.92725911721044, "KPI_19_RS_TAIEX": 0.5669832552343695, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 73.83115305007702, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6481649.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5350.0, "\u878d\u5238\u9918\u984d": 303.0, "\u5238\u8cc7\u6bd4": 5.663551401869158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1309.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 34.32, "PB": 4.17, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696574771433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-27", "Close": 145.73712158203125, "VolumeRatio": 5.21322832387116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.10643921781103, "KPI_19_RS_TAIEX": 0.5943626262017024, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 77.90929198226839, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 24322158.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 4770.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.9643605870020965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -913.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 36.3, "PB": 4.41, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.0469663451318, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-28", "Close": 144.74571228027344, "VolumeRatio": 1.9525565122026105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.64763732086891, "KPI_19_RS_TAIEX": 0.5972232413586702, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 76.99240014908162, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17049609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 4923.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.040625634775543366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63505.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.29, "PE": 36.05, "PB": 4.38, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.04696627403503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-08-29", "Close": 159.1211395263672, "VolumeRatio": 2.3359682853692276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.37520407504866, "KPI_19_RS_TAIEX": 0.6566272558045285, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 85.14615770888655, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 26805062.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 6627.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 273384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.080000000000002, "PE": 39.63, "PB": 4.82, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.01268454903883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-01", "Close": 149.20704650878906, "VolumeRatio": 3.7279688337973194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.60108910367842, "KPI_19_RS_TAIEX": 0.619843469949144, "KPI_19_RS_TAIEX_21MA": 0.49993008643286146, "KPI_19_RS_SECTOR": 80.54796291772244, "KPI_19_RS_SECTOR_21MA": 63.96552001129504, "KPI_20_OBV": 7900127.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 6063.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -948.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 909468.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.080000000000002, "PE": 37.16, "PB": 4.52, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.010408519643605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-02", "Close": 144.25, "VolumeRatio": 1.7208473534929414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.54124677376922, "KPI_19_RS_TAIEX": 0.600621731972396, "KPI_19_RS_TAIEX_21MA": 0.5075300206163916, "KPI_19_RS_SECTOR": 77.75861139561209, "KPI_19_RS_SECTOR_21MA": 65.02249827725547, "KPI_20_OBV": -1536093.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 6034.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -514.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.080000000000002, "PE": 35.93, "PB": 4.37, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.0091533180778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-03", "Close": 158.5, "VolumeRatio": 0.48290684071134926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.54718423111252, "KPI_19_RS_TAIEX": 0.6576681618071145, "KPI_19_RS_TAIEX_21MA": 0.5174978536418099, "KPI_19_RS_SECTOR": 84.80470840021401, "KPI_19_RS_SECTOR_21MA": 66.34833067888388, "KPI_20_OBV": 1094404.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 6467.0, "\u878d\u5238\u9918\u984d": 537.0, "\u5238\u8cc7\u6bd4": 8.303695685789393, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.080000000000002, "PE": 39.14, "PB": 4.76, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.29831932773109, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-04", "Close": 174.0, "VolumeRatio": 3.028553262212448, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.31674098293782, "KPI_19_RS_TAIEX": 0.7196074417335095, "KPI_19_RS_TAIEX_21MA": 0.5292142998592789, "KPI_19_RS_SECTOR": 92.18543046357615, "KPI_19_RS_SECTOR_21MA": 67.9155462429004, "KPI_20_OBV": 19055974.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 7420.0, "\u878d\u5238\u9918\u984d": 2453.0, "\u5238\u8cc7\u6bd4": 33.05929919137466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3733.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3169458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.080000000000002, "PE": 42.96, "PB": 5.22, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-05", "Close": 180.5, "VolumeRatio": 5.405382822450483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.96702316435201, "KPI_19_RS_TAIEX": 0.7368977136982957, "KPI_19_RS_TAIEX_21MA": 0.5427685103885277, "KPI_19_RS_SECTOR": 95.47738693467336, "KPI_19_RS_SECTOR_21MA": 69.68905471399512, "KPI_20_OBV": 62521867.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 9464.0, "\u878d\u5238\u9918\u984d": 3366.0, "\u5238\u8cc7\u6bd4": 35.566356720202876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 764437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 44.57, "PB": 5.42, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.30258302583026, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-08", "Close": 188.0, "VolumeRatio": 2.128381493943774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.71083189107534, "KPI_19_RS_TAIEX": 0.7658658480049602, "KPI_19_RS_TAIEX_21MA": 0.5579143705669749, "KPI_19_RS_SECTOR": 99.11429776465626, "KPI_19_RS_SECTOR_21MA": 71.69786517109685, "KPI_20_OBV": 81392581.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 9204.0, "\u878d\u5238\u9918\u984d": 3537.0, "\u5238\u8cc7\u6bd4": 38.428943937418516, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 207250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 46.42, "PB": 5.64, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-09", "Close": 185.0, "VolumeRatio": 1.0514938779364822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.9276947498418, "KPI_19_RS_TAIEX": 0.7443116485175323, "KPI_19_RS_TAIEX_21MA": 0.5713523570198816, "KPI_19_RS_SECTOR": 97.9924784151703, "KPI_19_RS_SECTOR_21MA": 73.5500373649886, "KPI_20_OBV": 71799349.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 9012.0, "\u878d\u5238\u9918\u984d": 3419.0, "\u5238\u8cc7\u6bd4": 37.938304482911676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 45.68, "PB": 5.55, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-10", "Close": 203.5, "VolumeRatio": 1.0058682061920772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.0404540507198, "KPI_19_RS_TAIEX": 0.8077772075042702, "KPI_19_RS_TAIEX_21MA": 0.5865631153057477, "KPI_19_RS_SECTOR": 107.34820910481618, "KPI_19_RS_SECTOR_21MA": 75.71433120951383, "KPI_20_OBV": 81300390.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 9014.0, "\u878d\u5238\u9918\u984d": 3558.0, "\u5238\u8cc7\u6bd4": 39.47193254936765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -688390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 50.25, "PB": 6.11, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.30605564648118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-11", "Close": 184.5, "VolumeRatio": 2.8763870856237403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.0219617272271, "KPI_19_RS_TAIEX": 0.7316867143538691, "KPI_19_RS_TAIEX_21MA": 0.5997085399622721, "KPI_19_RS_SECTOR": 99.5414081467494, "KPI_19_RS_SECTOR_21MA": 77.67719648907018, "KPI_20_OBV": 49752537.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 9160.0, "\u878d\u5238\u9918\u984d": 3679.0, "\u5238\u8cc7\u6bd4": 40.16375545851528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3587.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1508127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 45.56, "PB": 5.54, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.30324909747292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-12", "Close": 184.0, "VolumeRatio": 1.4322919877496625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.69414925413167, "KPI_19_RS_TAIEX": 0.722286948902909, "KPI_19_RS_TAIEX_21MA": 0.61238565612846, "KPI_19_RS_SECTOR": 98.79194630872483, "KPI_19_RS_SECTOR_21MA": 79.63121725049835, "KPI_20_OBV": 32908312.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 8815.0, "\u878d\u5238\u9918\u984d": 3615.0, "\u5238\u8cc7\u6bd4": 41.00964265456608, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 940860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 45.43, "PB": 5.52, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-15", "Close": 169.0, "VolumeRatio": 1.1288812322094528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.57426898138195, "KPI_19_RS_TAIEX": 0.6664784226624748, "KPI_19_RS_TAIEX_21MA": 0.6226852429443787, "KPI_19_RS_SECTOR": 91.61877913910874, "KPI_19_RS_SECTOR_21MA": 81.26747075490464, "KPI_20_OBV": 19008041.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 7478.0, "\u878d\u5238\u9918\u984d": 1669.0, "\u5238\u8cc7\u6bd4": 22.318801818668092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 330759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 41.73, "PB": 5.07, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-16", "Close": 173.5, "VolumeRatio": 0.6256459247587761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.30213891656678, "KPI_19_RS_TAIEX": 0.6769505931413785, "KPI_19_RS_TAIEX_21MA": 0.6323597283278988, "KPI_19_RS_SECTOR": 93.66733250553366, "KPI_19_RS_SECTOR_21MA": 82.86052118155708, "KPI_20_OBV": 26891093.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 8431.0, "\u878d\u5238\u9918\u984d": 648.0, "\u5238\u8cc7\u6bd4": 7.685921005811884, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -415.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -989788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 42.84, "PB": 5.21, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.30134357005758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-17", "Close": 166.5, "VolumeRatio": 0.5218061066693699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.36381479123407, "KPI_19_RS_TAIEX": 0.6545261564769589, "KPI_19_RS_TAIEX_21MA": 0.6410407112433657, "KPI_19_RS_SECTOR": 89.8300512543836, "KPI_19_RS_SECTOR_21MA": 84.25007478328757, "KPI_20_OBV": 20171531.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 7567.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 5.761860710981895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 962637.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 41.11, "PB": 5.0, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.3, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-18", "Close": 156.5, "VolumeRatio": 0.6992847972154954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21763555793627, "KPI_19_RS_TAIEX": 0.6073103872195507, "KPI_19_RS_TAIEX_21MA": 0.6475796567304621, "KPI_19_RS_SECTOR": 84.53975799481417, "KPI_19_RS_SECTOR_21MA": 85.46610941193133, "KPI_20_OBV": 10876325.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 7330.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 3.0832196452933154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -873.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -658663.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.939999999999998, "PE": 38.64, "PB": 4.7, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.29787234042553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-19", "Close": 157.0, "VolumeRatio": 0.5872994921953916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.456291453944644, "KPI_19_RS_TAIEX": 0.6137998629310625, "KPI_19_RS_TAIEX_21MA": 0.6541510356481816, "KPI_19_RS_SECTOR": 84.11014679095682, "KPI_19_RS_SECTOR_21MA": 86.60712639920904, "KPI_20_OBV": 18771106.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 7013.0, "\u878d\u5238\u9918\u984d": 193.0, "\u5238\u8cc7\u6bd4": 2.7520319406815914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.21, "PE": 38.77, "PB": 4.71, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-22", "Close": 160.5, "VolumeRatio": 0.8936603660933361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.18291022805756, "KPI_19_RS_TAIEX": 0.620155637813652, "KPI_19_RS_TAIEX_21MA": 0.66083662030187, "KPI_19_RS_SECTOR": 86.97301398070879, "KPI_19_RS_SECTOR_21MA": 87.85222796441504, "KPI_20_OBV": 31144131.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 7782.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.225391930095091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1601723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.21, "PE": 39.63, "PB": 4.82, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.29875518672199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-23", "Close": 151.5, "VolumeRatio": 0.4673657722746802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.41425515273509, "KPI_19_RS_TAIEX": 0.5772006871545606, "KPI_19_RS_TAIEX_21MA": 0.6637230958306146, "KPI_19_RS_SECTOR": 83.06376446077088, "KPI_19_RS_SECTOR_21MA": 88.63068042230978, "KPI_20_OBV": 24643273.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 6800.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 1.5294117647058825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -376.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.21, "PE": 37.41, "PB": 4.55, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.2967032967033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-24", "Close": 148.5, "VolumeRatio": 0.3266646029196749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.904516063232826, "KPI_19_RS_TAIEX": 0.5668646430298743, "KPI_19_RS_TAIEX_21MA": 0.6637174476304006, "KPI_19_RS_SECTOR": 81.9672131147541, "KPI_19_RS_SECTOR_21MA": 89.01811185396106, "KPI_20_OBV": 20320293.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 6580.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 1.3525835866261398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 226.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 485528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.21, "PE": 36.67, "PB": 4.46, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.29596412556054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-25", "Close": 149.0, "VolumeRatio": 0.1610996469835197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.20004203552268, "KPI_19_RS_TAIEX": 0.5725517169826909, "KPI_19_RS_TAIEX_21MA": 0.6626788329056859, "KPI_19_RS_SECTOR": 82.29770781552057, "KPI_19_RS_SECTOR_21MA": 89.22708403649688, "KPI_20_OBV": 22410493.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 6649.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.84223191457362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -269.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -368143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.21, "PE": 36.79, "PB": 4.47, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-26", "Close": 141.5, "VolumeRatio": 0.27591801001056565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30631712507021, "KPI_19_RS_TAIEX": 0.5531596164551499, "KPI_19_RS_TAIEX_21MA": 0.6605805650531372, "KPI_19_RS_SECTOR": 79.43636669847865, "KPI_19_RS_SECTOR_21MA": 89.34346339599199, "KPI_20_OBV": 18916962.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 6300.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.8095238095238094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 489289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 34.94, "PB": 4.25, "EPS": 0.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.11781903299413643, "\u6bdb\u5229\u7387": 0.1947317669077534, "\u6de8\u5229\u7387": 0.04900949061934327, "PEG": null, "BPS": 33.294117647058826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.454776873838603, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.2621753432373781, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.164641948560924, "\u73fe\u91d1\u6d41\u54c1\u8cea": 522970000.0}, {"date": "2025-09-30", "Close": 148.5, "VolumeRatio": 0.2203719598565528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.64725710037987, "KPI_19_RS_TAIEX": 0.5751235256892381, "KPI_19_RS_TAIEX_21MA": 0.6566994350476472, "KPI_19_RS_SECTOR": 83.05369127516778, "KPI_19_RS_SECTOR_21MA": 89.24382213724346, "KPI_20_OBV": 21527658.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 6387.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9080945670894004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -292394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 36.67, "PB": 4.46, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.342521978021978, "BPS": 33.29596412556054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-01", "Close": 144.0, "VolumeRatio": 0.2626890183417231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.24867738258775, "KPI_19_RS_TAIEX": 0.5542104406319385, "KPI_19_RS_TAIEX_21MA": 0.6535740526992088, "KPI_19_RS_SECTOR": 81.16334122421374, "KPI_19_RS_SECTOR_21MA": 89.273125866124, "KPI_20_OBV": 18499812.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 6420.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.7009345794392523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 35.56, "PB": 4.32, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.33215384615384613, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-02", "Close": 139.5, "VolumeRatio": 0.17779199130265877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.921772738702806, "KPI_19_RS_TAIEX": 0.5288419801208489, "KPI_19_RS_TAIEX_21MA": 0.6501559692777066, "KPI_19_RS_SECTOR": 79.22085297291159, "KPI_19_RS_SECTOR_21MA": 89.34275641742398, "KPI_20_OBV": 16455732.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 6299.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.6667725035719956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.78, "PE": 34.44, "PB": 4.19, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3216923076923076, "BPS": 33.29355608591885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-03", "Close": 144.5, "VolumeRatio": 0.3991228313710076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.23042750798437, "KPI_19_RS_TAIEX": 0.5399636636216951, "KPI_19_RS_TAIEX_21MA": 0.6445509931736391, "KPI_19_RS_SECTOR": 81.54167372044466, "KPI_19_RS_SECTOR_21MA": 89.18737381362544, "KPI_20_OBV": 20772155.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 6568.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.8373934226552984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -672924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 35.68, "PB": 4.34, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.33327472527472524, "BPS": 33.294930875576036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-07", "Close": 144.0, "VolumeRatio": 0.16800152496657708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.943619765846144, "KPI_19_RS_TAIEX": 0.529179276016603, "KPI_19_RS_TAIEX_21MA": 0.6354829852823578, "KPI_19_RS_SECTOR": 81.23660160216632, "KPI_19_RS_SECTOR_21MA": 88.66600101070115, "KPI_20_OBV": 19308075.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 6586.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.1843303978135438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 145402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 35.56, "PB": 4.32, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.33215384615384613, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-08", "Close": 141.0, "VolumeRatio": 0.18053087971878973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.172880510194695, "KPI_19_RS_TAIEX": 0.5209934495234941, "KPI_19_RS_TAIEX_21MA": 0.6252018298454625, "KPI_19_RS_SECTOR": 79.75564228745971, "KPI_19_RS_SECTOR_21MA": 87.917346503691, "KPI_20_OBV": 17892364.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 6561.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.249809480262155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 34.81, "PB": 4.23, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3251483516483516, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-09", "Close": 142.0, "VolumeRatio": 0.17626000260792943, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.93473246897019, "KPI_19_RS_TAIEX": 0.5201099409858354, "KPI_19_RS_TAIEX_21MA": 0.6134991676064565, "KPI_19_RS_SECTOR": 80.49430304404513, "KPI_19_RS_SECTOR_21MA": 87.0306800884238, "KPI_20_OBV": 19201576.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 6786.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.8989095195991748, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 35.06, "PB": 4.26, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3274835164835164, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-13", "Close": 143.0, "VolumeRatio": 0.584829721312518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73227104564449, "KPI_19_RS_TAIEX": 0.5311360889515522, "KPI_19_RS_TAIEX_21MA": 0.6033479504842669, "KPI_19_RS_SECTOR": 80.62242769352201, "KPI_19_RS_SECTOR_21MA": 86.20353481596435, "KPI_20_OBV": 23390191.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 6760.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.7396449704142012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 35.31, "PB": 4.29, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3298186813186813, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-14", "Close": 136.0, "VolumeRatio": 0.40322482025278383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.23057600800584, "KPI_19_RS_TAIEX": 0.5075924256759656, "KPI_19_RS_TAIEX_21MA": 0.5890534370638716, "KPI_19_RS_SECTOR": 73.78071936201377, "KPI_19_RS_SECTOR_21MA": 84.60508292344996, "KPI_20_OBV": 21091959.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 6582.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.5621391674263142, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 33.58, "PB": 4.08, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3136593406593406, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-15", "Close": 136.5, "VolumeRatio": 0.24270864079632645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.67223319162659, "KPI_19_RS_TAIEX": 0.5004452679691932, "KPI_19_RS_TAIEX_21MA": 0.5780419396169821, "KPI_19_RS_SECTOR": 75.51449435715867, "KPI_19_RS_SECTOR_21MA": 83.46094417156466, "KPI_20_OBV": 22285379.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 6380.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.5642633228840125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77647.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 33.7, "PB": 4.1, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.31478021978021975, "BPS": 33.29268292682927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-16", "Close": 139.0, "VolumeRatio": 0.5640390399419233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.940719044735324, "KPI_19_RS_TAIEX": 0.5027512065124727, "KPI_19_RS_TAIEX_21MA": 0.5675878566460091, "KPI_19_RS_SECTOR": 76.57136561449897, "KPI_19_RS_SECTOR_21MA": 82.40282128136344, "KPI_20_OBV": 24735904.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 6408.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 0.9363295880149813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 34.32, "PB": 4.17, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3205714285714285, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-17", "Close": 135.0, "VolumeRatio": 0.2655354958798249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.18101542395283, "KPI_19_RS_TAIEX": 0.4944625686341516, "KPI_19_RS_TAIEX_21MA": 0.5593966255018031, "KPI_19_RS_SECTOR": 74.07000987600132, "KPI_19_RS_SECTOR_21MA": 81.56716560216785, "KPI_20_OBV": 23672805.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 6246.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.8965738072366315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.08, "PE": 33.33, "PB": 4.05, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.31132417582417576, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-20", "Close": 130.5, "VolumeRatio": 0.4380757760240092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.26908765232584, "KPI_19_RS_TAIEX": 0.47131259293074446, "KPI_19_RS_TAIEX_21MA": 0.5496043397774872, "KPI_19_RS_SECTOR": 72.19917012448133, "KPI_19_RS_SECTOR_21MA": 80.54487215545107, "KPI_20_OBV": 22030126.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 6116.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.8829300196206671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.08, "PE": 32.22, "PB": 3.92, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.3009560439560439, "BPS": 33.29081632653061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-21", "Close": 129.0, "VolumeRatio": 0.5601689981324002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.321741115070985, "KPI_19_RS_TAIEX": 0.46482449632302203, "KPI_19_RS_TAIEX_21MA": 0.5405709273892045, "KPI_19_RS_SECTOR": 71.96251255160104, "KPI_19_RS_SECTOR_21MA": 79.6940369791281, "KPI_20_OBV": 20136946.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 6057.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.8420009905894007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.08, "PE": 31.85, "PB": 3.87, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2975, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-22", "Close": 127.0, "VolumeRatio": 0.35356246896223537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.04065917474851, "KPI_19_RS_TAIEX": 0.4593309465002418, "KPI_19_RS_TAIEX_21MA": 0.5335242873549517, "KPI_19_RS_SECTOR": 70.59869920506976, "KPI_19_RS_SECTOR_21MA": 79.0301770367593, "KPI_20_OBV": 19062598.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 5838.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.9421034600890715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4655.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.08, "PE": 31.36, "PB": 3.81, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2929230769230769, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-23", "Close": 125.5, "VolumeRatio": 0.6254424225288842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.06841119398062, "KPI_19_RS_TAIEX": 0.4558289076160112, "KPI_19_RS_TAIEX_21MA": 0.5260018609113779, "KPI_19_RS_SECTOR": 69.84250653903946, "KPI_19_RS_SECTOR_21MA": 78.35076559619182, "KPI_20_OBV": 17500176.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 5552.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.9906340057636888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 30.99, "PB": 3.77, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2894670329670329, "BPS": 33.289124668435015, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-27", "Close": 125.0, "VolumeRatio": 0.6380475493461324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.73207125863638, "KPI_19_RS_TAIEX": 0.4465301570392978, "KPI_19_RS_TAIEX_21MA": 0.517733980874504, "KPI_19_RS_SECTOR": 69.85191394244202, "KPI_19_RS_SECTOR_21MA": 77.53547511817912, "KPI_20_OBV": 16067967.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 5422.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.9774990778310587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97149.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 30.86, "PB": 3.75, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2882527472527472, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-28", "Close": 123.0, "VolumeRatio": 0.4588617952123029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.35405097860689, "KPI_19_RS_TAIEX": 0.44008556980884184, "KPI_19_RS_TAIEX_21MA": 0.5112046895723269, "KPI_19_RS_SECTOR": 68.826590565721, "KPI_19_RS_SECTOR_21MA": 76.85751445651007, "KPI_20_OBV": 15115297.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 5282.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.1170011359333587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 30.37, "PB": 3.69, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.28367582417582415, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-29", "Close": 122.0, "VolumeRatio": 0.5721759241616312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.65638472389584, "KPI_19_RS_TAIEX": 0.4311755471158243, "KPI_19_RS_TAIEX_21MA": 0.5047433040526101, "KPI_19_RS_SECTOR": 67.77777777777779, "KPI_19_RS_SECTOR_21MA": 76.1818270595112, "KPI_20_OBV": 13953942.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 5300.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.0943396226415094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 30.12, "PB": 3.66, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2813406593406593, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-30", "Close": 121.0, "VolumeRatio": 0.6002959619709182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.93697291501124, "KPI_19_RS_TAIEX": 0.42775031966382365, "KPI_19_RS_TAIEX_21MA": 0.4978479994183784, "KPI_19_RS_SECTOR": 65.03977639217374, "KPI_19_RS_SECTOR_21MA": 75.3600208012566, "KPI_20_OBV": 12805911.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 5236.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.145912910618793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235263.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.15, "PE": 29.88, "PB": 3.63, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27909890109890106, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-10-31", "Close": 120.5, "VolumeRatio": 0.5706709686743754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.5625723144353, "KPI_19_RS_TAIEX": 0.42680022030683573, "KPI_19_RS_TAIEX_21MA": 0.49183088531607766, "KPI_19_RS_SECTOR": 66.26704795424548, "KPI_19_RS_SECTOR_21MA": 74.73291038486454, "KPI_20_OBV": 11759161.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 5249.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.028767384263669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -260413.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "PE": 29.75, "PB": 3.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27788461538461534, "BPS": 33.28729281767956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-03", "Close": 124.0, "VolumeRatio": 2.003072152102061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.11957937143862, "KPI_19_RS_TAIEX": 0.4376276487501672, "KPI_19_RS_TAIEX_21MA": 0.4852834626046933, "KPI_19_RS_SECTOR": 68.27817851439897, "KPI_19_RS_SECTOR_21MA": 74.02931453911364, "KPI_20_OBV": 15505216.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 5737.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.9761199233048632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -830.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1338069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "PE": 30.62, "PB": 3.72, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.286010989010989, "BPS": 33.33333333333333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-04", "Close": 127.5, "VolumeRatio": 2.9758346899842594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.17596670789967, "KPI_19_RS_TAIEX": 0.45346941446606553, "KPI_19_RS_TAIEX_21MA": 0.480486270882509, "KPI_19_RS_SECTOR": 70.91212458286985, "KPI_19_RS_SECTOR_21MA": 73.5411613657163, "KPI_20_OBV": 21685994.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 5939.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 2.138407139249032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -878.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -714692.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "PE": 31.48, "PB": 3.83, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.294043956043956, "BPS": 33.28981723237598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-05", "Close": 122.5, "VolumeRatio": 2.079029042872353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.53272171652633, "KPI_19_RS_TAIEX": 0.44196606710812764, "KPI_19_RS_TAIEX_21MA": 0.47634932264380786, "KPI_19_RS_SECTOR": 68.51613624923094, "KPI_19_RS_SECTOR_21MA": 73.03141295030294, "KPI_20_OBV": 17367675.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 5942.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 0.9761023224503534, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -958.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1348530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "PE": 30.25, "PB": 3.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.282554945054945, "BPS": 33.28804347826087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-06", "Close": 122.5, "VolumeRatio": 0.5698757032992409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.53272171652633, "KPI_19_RS_TAIEX": 0.4390767559933977, "KPI_19_RS_TAIEX_21MA": 0.4715451841853175, "KPI_19_RS_SECTOR": 67.74318420616048, "KPI_19_RS_SECTOR_21MA": 72.37434202105132, "KPI_20_OBV": 17367675.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 5919.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.0643689812468322, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67891.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.84, "PE": 30.25, "PB": 3.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.282554945054945, "BPS": 33.28804347826087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-07", "Close": 116.0, "VolumeRatio": 1.0979790386203796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.18970778640127, "KPI_19_RS_TAIEX": 0.4195084445964962, "KPI_19_RS_TAIEX_21MA": 0.46632276364150294, "KPI_19_RS_SECTOR": 64.83344511513526, "KPI_19_RS_SECTOR_21MA": 71.59323933119269, "KPI_20_OBV": 15053606.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 5629.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.0126132527980103, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 28.64, "PB": 3.48, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2675164835164835, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-10", "Close": 118.0, "VolumeRatio": 0.3748564592680679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.24431566390709, "KPI_19_RS_TAIEX": 0.4234017749145931, "KPI_19_RS_TAIEX_21MA": 0.46167554104107905, "KPI_19_RS_SECTOR": 66.98075722313675, "KPI_19_RS_SECTOR_21MA": 70.98491147098684, "KPI_20_OBV": 15833726.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 5559.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.0433531210649396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 292082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 29.14, "PB": 3.54, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27218681318681315, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-11", "Close": 118.0, "VolumeRatio": 0.5913311438228803, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.24431566390709, "KPI_19_RS_TAIEX": 0.4246903449529331, "KPI_19_RS_TAIEX_21MA": 0.4571317507537981, "KPI_19_RS_SECTOR": 67.42086618672151, "KPI_19_RS_SECTOR_21MA": 70.36236685873334, "KPI_20_OBV": 15833726.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 5549.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.045233375382952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 29.14, "PB": 3.54, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27218681318681315, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-12", "Close": 120.0, "VolumeRatio": 0.4072586272677269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45938997372326, "KPI_19_RS_TAIEX": 0.4293828087289231, "KPI_19_RS_TAIEX_21MA": 0.4522863564574824, "KPI_19_RS_SECTOR": 67.24195898240501, "KPI_19_RS_SECTOR_21MA": 69.72520168201348, "KPI_20_OBV": 16587766.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 5522.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 1.0684534588917058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 29.63, "PB": 3.6, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2767637362637362, "BPS": 33.333333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-13", "Close": 119.0, "VolumeRatio": 0.3365327714376061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45797944647661, "KPI_19_RS_TAIEX": 0.4264688806732904, "KPI_19_RS_TAIEX_21MA": 0.448423330504974, "KPI_19_RS_SECTOR": 66.82765204694783, "KPI_19_RS_SECTOR_21MA": 69.39410323843892, "KPI_20_OBV": 15974436.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 5427.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.1240095817210245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.59, "PE": 24.64, "PB": 3.15, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23015384615384613, "BPS": 37.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-14", "Close": 116.5, "VolumeRatio": 0.44079157818969344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.00409922855299, "KPI_19_RS_TAIEX": 0.42522127931380604, "KPI_19_RS_TAIEX_21MA": 0.44484123580709845, "KPI_19_RS_SECTOR": 66.08429292642805, "KPI_19_RS_SECTOR_21MA": 68.94504602745175, "KPI_20_OBV": 15208216.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 5408.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.0539940828402368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "PE": 24.12, "PB": 3.08, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.22529670329670326, "BPS": 37.824675324675326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-17", "Close": 115.5, "VolumeRatio": 0.37530423266405155, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.04340177933541, "KPI_19_RS_TAIEX": 0.42080626480336325, "KPI_19_RS_TAIEX_21MA": 0.44093909572571227, "KPI_19_RS_SECTOR": 66.37931034482759, "KPI_19_RS_SECTOR_21MA": 68.45971006222929, "KPI_20_OBV": 14563686.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 5362.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.969787392763894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "PE": 23.91, "PB": 3.06, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2233351648351648, "BPS": 37.745098039215684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-18", "Close": 112.0, "VolumeRatio": 0.5037349562461481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.85185149556939, "KPI_19_RS_TAIEX": 0.41859582032073406, "KPI_19_RS_TAIEX_21MA": 0.4373263934250734, "KPI_19_RS_SECTOR": 64.96142915144134, "KPI_19_RS_SECTOR_21MA": 68.02596812296453, "KPI_20_OBV": 13718686.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 5197.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.0005772561092938, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267968.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "PE": 23.19, "PB": 2.96, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2166098901098901, "BPS": 37.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-19", "Close": 111.0, "VolumeRatio": 0.4445994979294028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.98685122194148, "KPI_19_RS_TAIEX": 0.4176053381248843, "KPI_19_RS_TAIEX_21MA": 0.43476890510098476, "KPI_19_RS_SECTOR": 64.34782608695652, "KPI_19_RS_SECTOR_21MA": 67.6520945973681, "KPI_20_OBV": 12998970.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 5144.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.9914463452566096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "PE": 22.98, "PB": 2.94, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2146483516483516, "BPS": 37.755102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-20", "Close": 113.5, "VolumeRatio": 0.2449110014965777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.9008497740858, "KPI_19_RS_TAIEX": 0.4138354488163941, "KPI_19_RS_TAIEX_21MA": 0.43234085521971677, "KPI_19_RS_SECTOR": 65.15125423339647, "KPI_19_RS_SECTOR_21MA": 67.32774896316789, "KPI_20_OBV": 13387027.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 5147.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.0491548474839711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 155164.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.5, "PE": 23.5, "PB": 3.0, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.21950549450549448, "BPS": 37.833333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-21", "Close": 110.5, "VolumeRatio": 0.496060283044345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.998492562035224, "KPI_19_RS_TAIEX": 0.41800737962711476, "KPI_19_RS_TAIEX_21MA": 0.4303730663209964, "KPI_19_RS_SECTOR": 64.52177975008759, "KPI_19_RS_SECTOR_21MA": 67.03837184626398, "KPI_20_OBV": 12620776.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 5118.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 0.996483001172333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.090000000000003, "PE": 22.88, "PB": 2.92, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.21371428571428566, "BPS": 37.842465753424655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-24", "Close": 117.0, "VolumeRatio": 1.3874167803869628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.049229717191196, "KPI_19_RS_TAIEX": 0.4414388037536635, "KPI_19_RS_TAIEX_21MA": 0.42968782327993227, "KPI_19_RS_SECTOR": 67.76715899218071, "KPI_19_RS_SECTOR_21MA": 66.93954577260403, "KPI_20_OBV": 14816873.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 5252.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.5041888804265042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -457962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.090000000000003, "PE": 24.22, "PB": 3.1, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.22623076923076918, "BPS": 37.74193548387097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-25", "Close": 119.5, "VolumeRatio": 1.6102612993106755, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.64086961734647, "KPI_19_RS_TAIEX": 0.4440370286008152, "KPI_19_RS_TAIEX_21MA": 0.4295691028780997, "KPI_19_RS_SECTOR": 68.78885562974902, "KPI_19_RS_SECTOR_21MA": 66.8889239481901, "KPI_20_OBV": 17505468.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 5303.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 1.8480105600603431, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165241.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.090000000000003, "PE": 24.74, "PB": 3.16, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23108791208791205, "BPS": 37.81645569620253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-26", "Close": 131.0, "VolumeRatio": 1.1166982355798436, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.342876620078535, "KPI_19_RS_TAIEX": 0.4779357844020731, "KPI_19_RS_TAIEX_21MA": 0.431371494049206, "KPI_19_RS_SECTOR": 73.38935574229691, "KPI_19_RS_SECTOR_21MA": 67.10619848040798, "KPI_20_OBV": 19411561.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 5305.0, "\u878d\u5238\u9918\u984d": 101.0, "\u5238\u8cc7\u6bd4": 1.903864278982092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 928.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28474.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.090000000000003, "PE": 27.12, "PB": 3.47, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2533186813186813, "BPS": 37.7521613832853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-27", "Close": 127.5, "VolumeRatio": 4.084094016979178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.04791427480577, "KPI_19_RS_TAIEX": 0.4627188342533878, "KPI_19_RS_TAIEX_21MA": 0.4328735553414709, "KPI_19_RS_SECTOR": 72.3158073847201, "KPI_19_RS_SECTOR_21MA": 67.32229512835762, "KPI_20_OBV": 10946181.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 5410.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.4417744916820703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1383.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.090000000000003, "PE": 26.4, "PB": 3.37, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24659340659340653, "BPS": 37.833827893175076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-11-28", "Close": 123.0, "VolumeRatio": 0.7513999657219302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.03391354846465, "KPI_19_RS_TAIEX": 0.4452250159991429, "KPI_19_RS_TAIEX_21MA": 0.4337056837383909, "KPI_19_RS_SECTOR": 70.04954724073124, "KPI_19_RS_SECTOR_21MA": 67.5608556449556, "KPI_20_OBV": 9368766.0, "KPI_20_OBV_55D_High": 81392581.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 5366.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2672381662318302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.46, "PE": 25.47, "PB": 3.25, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23790659340659337, "BPS": 37.84615384615385, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-01", "Close": 123.5, "VolumeRatio": 0.5569932182297028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57262136406818, "KPI_19_RS_TAIEX": 0.4516772954075574, "KPI_19_RS_TAIEX_21MA": 0.4348903063622348, "KPI_19_RS_SECTOR": 69.8964287735582, "KPI_19_RS_SECTOR_21MA": 67.73368330301811, "KPI_20_OBV": 10464245.0, "KPI_20_OBV_55D_High": 81300390.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 5436.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.23252391464312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.46, "PE": 25.57, "PB": 3.27, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23884065934065932, "BPS": 37.76758409785933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-02", "Close": 119.5, "VolumeRatio": 0.5168483466630625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.27435807531158, "KPI_19_RS_TAIEX": 0.4335322502645635, "KPI_19_RS_TAIEX_21MA": 0.4346952873867299, "KPI_19_RS_SECTOR": 67.6823742637064, "KPI_19_RS_SECTOR_21MA": 67.70531167203275, "KPI_20_OBV": 9584719.0, "KPI_20_OBV_55D_High": 81300390.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 5395.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.18628359592215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.46, "PE": 24.74, "PB": 3.16, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23108791208791205, "BPS": 37.81645569620253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-03", "Close": 118.5, "VolumeRatio": 0.5882364084775057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.239175571499324, "KPI_19_RS_TAIEX": 0.426365737609128, "KPI_19_RS_TAIEX_21MA": 0.43340463610782803, "KPI_19_RS_SECTOR": 67.1350065152116, "KPI_19_RS_SECTOR_21MA": 67.52544890690618, "KPI_20_OBV": 8684236.0, "KPI_20_OBV_55D_High": 49752537.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 5426.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 1.124216734242536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.46, "PE": 24.53, "PB": 3.13, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2291263736263736, "BPS": 37.8594249201278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-04", "Close": 123.5, "VolumeRatio": 0.6346762788678476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.12633885536749, "KPI_19_RS_TAIEX": 0.44431316919049735, "KPI_19_RS_TAIEX_21MA": 0.4335164028736552, "KPI_19_RS_SECTOR": 68.97899910634496, "KPI_19_RS_SECTOR_21MA": 67.54748999534017, "KPI_20_OBV": 9649128.0, "KPI_20_OBV_55D_High": 32908312.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 5365.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.3233923578751166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.46, "PE": 25.57, "PB": 3.27, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23884065934065932, "BPS": 37.76758409785933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-05", "Close": 122.0, "VolumeRatio": 0.3251576875759626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.41017621149318, "KPI_19_RS_TAIEX": 0.436011863811337, "KPI_19_RS_TAIEX_21MA": 0.4333704556268904, "KPI_19_RS_SECTOR": 69.1923774954628, "KPI_19_RS_SECTOR_21MA": 67.61649919959265, "KPI_20_OBV": 9184868.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 5386.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.318232454511697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 25.26, "PB": 3.23, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2359450549450549, "BPS": 37.77089783281734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-08", "Close": 122.5, "VolumeRatio": 0.8543463647903619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.01251175839153, "KPI_19_RS_TAIEX": 0.4328043816055665, "KPI_19_RS_TAIEX_21MA": 0.4340035954844652, "KPI_19_RS_SECTOR": 70.16840417000802, "KPI_19_RS_SECTOR_21MA": 67.87054486887232, "KPI_20_OBV": 10424325.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 5415.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.23730378578024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15442.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 25.36, "PB": 3.24, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23687912087912083, "BPS": 37.80864197530864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-09", "Close": 125.5, "VolumeRatio": 0.6191227112210229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.583463584250744, "KPI_19_RS_TAIEX": 0.44531022687757693, "KPI_19_RS_TAIEX_21MA": 0.43504685510175006, "KPI_19_RS_SECTOR": 72.25516725200069, "KPI_19_RS_SECTOR_21MA": 68.12170725119917, "KPI_20_OBV": 11314787.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 5331.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.0317013693490902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113836.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 25.98, "PB": 3.32, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24267032967032964, "BPS": 37.80120481927711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-10", "Close": 127.5, "VolumeRatio": 1.0059619375283229, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.847936379410974, "KPI_19_RS_TAIEX": 0.4489321225193859, "KPI_19_RS_TAIEX_21MA": 0.4362012254620573, "KPI_19_RS_SECTOR": 73.38129496402878, "KPI_19_RS_SECTOR_21MA": 68.4055371929757, "KPI_20_OBV": 12798318.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 5353.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.046142350084065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 383546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 26.4, "PB": 3.37, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24659340659340653, "BPS": 37.833827893175076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-11", "Close": 124.0, "VolumeRatio": 0.8386474181219051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.14548404277378, "KPI_19_RS_TAIEX": 0.4424660344873728, "KPI_19_RS_TAIEX_21MA": 0.4368242362124598, "KPI_19_RS_SECTOR": 70.8449980003428, "KPI_19_RS_SECTOR_21MA": 68.57711047954417, "KPI_20_OBV": 11534245.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 5393.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1681809753384016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -281112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 49.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.18, "PE": 25.67, "PB": 3.28, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23977472527472526, "BPS": 37.80487804878049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-12", "Close": 123.5, "VolumeRatio": 0.3984892998410358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49141817754759, "KPI_19_RS_TAIEX": 0.4379740137782724, "KPI_19_RS_TAIEX_21MA": 0.4373720996936494, "KPI_19_RS_SECTOR": 70.61581565555493, "KPI_19_RS_SECTOR_21MA": 68.75749922281118, "KPI_20_OBV": 10936978.0, "KPI_20_OBV_55D_High": 31144131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 5438.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.0114012504597278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.04, "PE": 25.57, "PB": 3.27, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.23884065934065932, "BPS": 37.76758409785933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-15", "Close": 135.5, "VolumeRatio": 3.168419189196401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.790313973972744, "KPI_19_RS_TAIEX": 0.4862392498064015, "KPI_19_RS_TAIEX_21MA": 0.44027771733615395, "KPI_19_RS_SECTOR": 76.75749164447969, "KPI_19_RS_SECTOR_21MA": 69.26574678081363, "KPI_20_OBV": 16458514.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 5719.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.346389228886169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 826659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.04, "PE": 28.05, "PB": 3.58, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2620054945054945, "BPS": 37.849162011173185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-16", "Close": 129.0, "VolumeRatio": 2.805023136457738, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.84294786003945, "KPI_19_RS_TAIEX": 0.4684664007908003, "KPI_19_RS_TAIEX_21MA": 0.44254724762126996, "KPI_19_RS_SECTOR": 73.44568435436119, "KPI_19_RS_SECTOR_21MA": 69.60224078126761, "KPI_20_OBV": 10910683.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 5594.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2155881301394351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -544.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301547.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.04, "PE": 26.71, "PB": 3.41, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24948901098901097, "BPS": 37.82991202346041, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-17", "Close": 125.5, "VolumeRatio": 0.5867025306798396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.09295084128456, "KPI_19_RS_TAIEX": 0.4559463211308051, "KPI_19_RS_TAIEX_21MA": 0.44432584289794, "KPI_19_RS_SECTOR": 71.26227925728237, "KPI_19_RS_SECTOR_21MA": 69.90228126249815, "KPI_20_OBV": 9736973.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 5567.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1855577510328723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399932.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.04, "PE": 25.98, "PB": 3.32, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24267032967032964, "BPS": 37.80120481927711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-18", "Close": 127.0, "VolumeRatio": 0.3290299378271186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.58917125898106, "KPI_19_RS_TAIEX": 0.4623472752273238, "KPI_19_RS_TAIEX_21MA": 0.4464564113313895, "KPI_19_RS_SECTOR": 72.76685956569071, "KPI_19_RS_SECTOR_21MA": 70.30318761862834, "KPI_20_OBV": 10399723.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 5600.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.1785714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119273.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.04, "PE": 26.29, "PB": 3.36, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.24556593406593402, "BPS": 37.79761904761905, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-19", "Close": 134.0, "VolumeRatio": 1.5204354833792186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.907196448222834, "KPI_19_RS_TAIEX": 0.4838182648616154, "KPI_19_RS_TAIEX_21MA": 0.44978892638116197, "KPI_19_RS_SECTOR": 75.47594908189704, "KPI_19_RS_SECTOR_21MA": 70.79483975427122, "KPI_20_OBV": 13651198.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 5776.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.1945983379501386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 399.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 576980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 27.74, "PB": 3.54, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.25910989010989005, "BPS": 37.85310734463277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-22", "Close": 135.5, "VolumeRatio": 0.9470837333290508, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.13320371837415, "KPI_19_RS_TAIEX": 0.48135606707581347, "KPI_19_RS_TAIEX_21MA": 0.4528055305453857, "KPI_19_RS_SECTOR": 75.9656892975276, "KPI_19_RS_SECTOR_21MA": 71.33978782795884, "KPI_20_OBV": 15668064.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 5748.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.3917884481558804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 28.05, "PB": 3.58, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2620054945054945, "BPS": 37.849162011173185, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-23", "Close": 141.5, "VolumeRatio": 2.5526593195493206, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.67339222298916, "KPI_19_RS_TAIEX": 0.49981508607946107, "KPI_19_RS_TAIEX_21MA": 0.4555853535132808, "KPI_19_RS_SECTOR": 79.12100201297248, "KPI_19_RS_SECTOR_21MA": 71.88044701942512, "KPI_20_OBV": 21506057.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 6014.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.5131360159627536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 29.3, "PB": 3.74, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2736813186813186, "BPS": 37.834224598930476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-24", "Close": 142.0, "VolumeRatio": 1.1445514378228305, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.03078996693495, "KPI_19_RS_TAIEX": 0.5004937970490604, "KPI_19_RS_TAIEX_21MA": 0.45827377105843536, "KPI_19_RS_SECTOR": 78.85384273656152, "KPI_19_RS_SECTOR_21MA": 72.35973211974952, "KPI_20_OBV": 24166864.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 6027.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.55964824954372, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17078.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.68, "PE": 29.4, "PB": 3.76, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27461538461538454, "BPS": 37.765957446808514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-26", "Close": 140.0, "VolumeRatio": 0.7832955233675998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31505414049589, "KPI_19_RS_TAIEX": 0.49026439959069923, "KPI_19_RS_TAIEX_21MA": 0.45886084797217946, "KPI_19_RS_SECTOR": 77.07129094412332, "KPI_19_RS_SECTOR_21MA": 72.53506236745554, "KPI_20_OBV": 22616724.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 6135.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.2876935615321923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348693.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 28.99, "PB": 3.7, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.27078571428571424, "BPS": 37.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-29", "Close": 139.0, "VolumeRatio": 1.274499110906075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.94461881545201, "KPI_19_RS_TAIEX": 0.4824564600399363, "KPI_19_RS_TAIEX_21MA": 0.45980073491439605, "KPI_19_RS_SECTOR": 76.14769365618494, "KPI_19_RS_SECTOR_21MA": 72.7175331422872, "KPI_20_OBV": 20030187.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 6205.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.2409347300564062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 28.78, "PB": 3.68, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.2688241758241758, "BPS": 37.77173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-30", "Close": 137.0, "VolumeRatio": 1.4512138427004668, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.18838200627888, "KPI_19_RS_TAIEX": 0.47723335631252584, "KPI_19_RS_TAIEX_21MA": 0.46132494159598575, "KPI_19_RS_SECTOR": 75.59037740013241, "KPI_19_RS_SECTOR_21MA": 72.98138219749679, "KPI_20_OBV": 16940300.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 6131.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.1906703637253304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 28.36, "PB": 3.62, "EPS": 1.76, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1890853506150958, "\u6bdb\u5229\u7387": 0.20657289676081922, "\u6de8\u5229\u7387": 0.16993797816237094, "PEG": 0.26490109890109886, "BPS": 37.84530386740332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.415637471048598, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.3159146789685574, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.824759591269952, "\u73fe\u91d1\u6d41\u54c1\u8cea": 107921000.0}, {"date": "2025-12-31", "Close": 133.0, "VolumeRatio": 0.8035060243193279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02345850003283, "KPI_19_RS_TAIEX": 0.45919706113880876, "KPI_19_RS_TAIEX_21MA": 0.4616830256784263, "KPI_19_RS_SECTOR": 73.7864077669903, "KPI_19_RS_SECTOR_21MA": 73.16661929242211, "KPI_20_OBV": 15194701.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 6050.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.3057851239669422, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90218.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 50.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.25, "PE": 27.54, "PB": 3.52, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23867999999999992, "BPS": 37.78409090909091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-02", "Close": 133.0, "VolumeRatio": 0.3127039984334956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.02345850003283, "KPI_19_RS_TAIEX": 0.45315455193747417, "KPI_19_RS_TAIEX_21MA": 0.46261742099618386, "KPI_19_RS_SECTOR": 73.3712142108457, "KPI_19_RS_SECTOR_21MA": 73.43751643276208, "KPI_20_OBV": 15194701.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 6088.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.0512483574244416, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -117974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.990000000000002, "PE": 27.54, "PB": 3.52, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23867999999999992, "BPS": 37.78409090909091, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-05", "Close": 130.5, "VolumeRatio": 0.46813739797481535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.81818635385226, "KPI_19_RS_TAIEX": 0.4334822342039738, "KPI_19_RS_TAIEX_21MA": 0.46295630178641467, "KPI_19_RS_SECTOR": 72.77492750390364, "KPI_19_RS_SECTOR_21MA": 73.70608409889027, "KPI_20_OBV": 14181818.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 6000.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.05, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44833.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.990000000000002, "PE": 27.02, "PB": 3.45, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23417333333333326, "BPS": 37.826086956521735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-06", "Close": 131.5, "VolumeRatio": 0.3719809409108769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.091758581466394, "KPI_19_RS_TAIEX": 0.43007165680608833, "KPI_19_RS_TAIEX_21MA": 0.46227813453001415, "KPI_19_RS_SECTOR": 73.21418629252268, "KPI_19_RS_SECTOR_21MA": 73.90775967918447, "KPI_20_OBV": 14993107.0, "KPI_20_OBV_55D_High": 24735904.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 6005.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0324729392173189, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.990000000000002, "PE": 27.23, "PB": 3.48, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23599333333333328, "BPS": 37.78735632183908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-07", "Close": 129.5, "VolumeRatio": 0.480432170823357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.443690615917234, "KPI_19_RS_TAIEX": 0.4254903899956202, "KPI_19_RS_TAIEX_21MA": 0.4617771119673611, "KPI_19_RS_SECTOR": 70.57605319090958, "KPI_19_RS_SECTOR_21MA": 73.97364899801525, "KPI_20_OBV": 13950003.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 5970.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0385259631490789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.990000000000002, "PE": 26.81, "PB": 3.43, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23235333333333327, "BPS": 37.755102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-08", "Close": 135.0, "VolumeRatio": 1.3822582165191517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.30428224719894, "KPI_19_RS_TAIEX": 0.4446559762586646, "KPI_19_RS_TAIEX_21MA": 0.46234147361750855, "KPI_19_RS_SECTOR": 73.94424056526265, "KPI_19_RS_SECTOR_21MA": 74.15345073112262, "KPI_20_OBV": 17107837.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 6049.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.041494461894528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.990000000000002, "PE": 27.95, "PB": 3.57, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24223333333333327, "BPS": 37.81512605042017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-09", "Close": 134.0, "VolumeRatio": 1.0214170889802503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.89988622604012, "KPI_19_RS_TAIEX": 0.44240541768353886, "KPI_19_RS_TAIEX_21MA": 0.4622031493701734, "KPI_19_RS_SECTOR": 73.38846596199134, "KPI_19_RS_SECTOR_21MA": 74.20741733636027, "KPI_20_OBV": 14728618.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 6038.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.0433918516064922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -156131.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.93, "PE": 27.74, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24041333333333326, "BPS": 37.85310734463277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-12", "Close": 138.0, "VolumeRatio": 1.1389775226708083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.4455097504612, "KPI_19_RS_TAIEX": 0.4514629854331214, "KPI_19_RS_TAIEX_21MA": 0.4623236666517798, "KPI_19_RS_SECTOR": 74.97962510187448, "KPI_19_RS_SECTOR_21MA": 74.2835282953053, "KPI_20_OBV": 17465552.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 6069.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.071016641950898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 679834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.93, "PE": 28.57, "PB": 3.65, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2476066666666666, "BPS": 37.80821917808219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-13", "Close": 136.0, "VolumeRatio": 0.5899285138808327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.49884904895251, "KPI_19_RS_TAIEX": 0.4428925835682943, "KPI_19_RS_TAIEX_21MA": 0.4623439785127761, "KPI_19_RS_SECTOR": 74.46342531756461, "KPI_19_RS_SECTOR_21MA": 74.45583435803015, "KPI_20_OBV": 16023037.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 6078.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.0200723922342876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -196.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -370019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.93, "PE": 28.16, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24405333333333326, "BPS": 37.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-14", "Close": 139.5, "VolumeRatio": 0.9767427594126544, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36031366561862, "KPI_19_RS_TAIEX": 0.4508467192255908, "KPI_19_RS_TAIEX_21MA": 0.462956964486458, "KPI_19_RS_SECTOR": 75.90184449643615, "KPI_19_RS_SECTOR_21MA": 74.70755001711974, "KPI_20_OBV": 18250533.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 5969.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.08895962472776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 523.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 792589.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.93, "PE": 28.88, "PB": 3.69, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.25029333333333326, "BPS": 37.80487804878049, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-15", "Close": 138.5, "VolumeRatio": 0.48858425250230847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.816657971065766, "KPI_19_RS_TAIEX": 0.4495209113233182, "KPI_19_RS_TAIEX_21MA": 0.46120847217773975, "KPI_19_RS_SECTOR": 75.01489465417322, "KPI_19_RS_SECTOR_21MA": 74.62456920805751, "KPI_20_OBV": 17247321.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 6067.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 1.021921872424592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -342688.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.93, "PE": 28.67, "PB": 3.66, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24847333333333327, "BPS": 37.84153005464481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-16", "Close": 136.5, "VolumeRatio": 0.47587675797824325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.75008215437584, "KPI_19_RS_TAIEX": 0.4345929630962122, "KPI_19_RS_TAIEX_21MA": 0.4595954513351403, "KPI_19_RS_SECTOR": 74.85194121517877, "KPI_19_RS_SECTOR_21MA": 74.69153382047742, "KPI_20_OBV": 16274993.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 6116.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.9973839110529757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 28.26, "PB": 3.61, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24491999999999994, "BPS": 37.81163434903047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-19", "Close": 134.0, "VolumeRatio": 0.7436610197873724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10146128409801, "KPI_19_RS_TAIEX": 0.4235240424168811, "KPI_19_RS_TAIEX_21MA": 0.45805153330114384, "KPI_19_RS_SECTOR": 73.98001435433115, "KPI_19_RS_SECTOR_21MA": 74.82094977747973, "KPI_20_OBV": 14722433.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 6271.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 0.9727316217509169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -234097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 27.74, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24041333333333326, "BPS": 37.85310734463277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-20", "Close": 147.0, "VolumeRatio": 2.2242777340767987, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3905957921601, "KPI_19_RS_TAIEX": 0.46284649333957595, "KPI_19_RS_TAIEX_21MA": 0.45807530559220355, "KPI_19_RS_SECTOR": 79.75693125712115, "KPI_19_RS_SECTOR_21MA": 75.15381033421451, "KPI_20_OBV": 19540321.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 7010.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.0984308131241083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1296.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 611230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 30.43, "PB": 3.89, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2637266666666666, "BPS": 37.789203084832906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-21", "Close": 161.5, "VolumeRatio": 5.8167943230167225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.15425696972527, "KPI_19_RS_TAIEX": 0.5168600384620679, "KPI_19_RS_TAIEX_21MA": 0.45964872338270135, "KPI_19_RS_SECTOR": 87.08077213415292, "KPI_19_RS_SECTOR_21MA": 75.70642095575052, "KPI_20_OBV": 36479876.0, "KPI_20_OBV_55D_High": 24166864.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 6571.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 3.515446659564754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2688798.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 33.44, "PB": 4.27, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.28981333333333326, "BPS": 37.82201405152225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-22", "Close": 152.5, "VolumeRatio": 3.655230889874481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.820025803548354, "KPI_19_RS_TAIEX": 0.4803742698311098, "KPI_19_RS_TAIEX_21MA": 0.4596019711329535, "KPI_19_RS_SECTOR": 81.57697657002247, "KPI_19_RS_SECTOR_21MA": 75.9736251115836, "KPI_20_OBV": 24760247.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 6696.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 2.1804062126642774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2625.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2110713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 51.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.12, "PE": 31.57, "PB": 4.03, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2736066666666666, "BPS": 37.84119106699752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-23", "Close": 154.0, "VolumeRatio": 0.9581716158549227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.73943030258781, "KPI_19_RS_TAIEX": 0.4818295506063387, "KPI_19_RS_TAIEX_21MA": 0.4587455170628048, "KPI_19_RS_SECTOR": 83.63201911589009, "KPI_19_RS_SECTOR_21MA": 76.18843544981776, "KPI_20_OBV": 27853095.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 6535.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 2.019892884468248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 31.88, "PB": 4.07, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2762933333333332, "BPS": 37.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-26", "Close": 156.0, "VolumeRatio": 1.116097843902301, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.98280580160312, "KPI_19_RS_TAIEX": 0.4865190559534339, "KPI_19_RS_TAIEX_21MA": 0.45808005320110834, "KPI_19_RS_SECTOR": 84.65838172247246, "KPI_19_RS_SECTOR_21MA": 76.46484206819449, "KPI_20_OBV": 31577015.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 6469.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 2.0095841706600712, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 32.3, "PB": 4.13, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.27993333333333326, "BPS": 37.77239709443099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-27", "Close": 148.5, "VolumeRatio": 0.8854891460623201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07862068336902, "KPI_19_RS_TAIEX": 0.4594973933966047, "KPI_19_RS_TAIEX_21MA": 0.45661495766805615, "KPI_19_RS_SECTOR": 81.34312007011394, "KPI_19_RS_SECTOR_21MA": 76.66826250276546, "KPI_20_OBV": 28605488.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 6438.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.5843429636533086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 30.75, "PB": 3.93, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2664999999999999, "BPS": 37.786259541984734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-28", "Close": 143.5, "VolumeRatio": 0.7332544120868671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49440458214263, "KPI_19_RS_TAIEX": 0.4374490531895371, "KPI_19_RS_TAIEX_21MA": 0.4544717478180372, "KPI_19_RS_SECTOR": 77.73985589685249, "KPI_19_RS_SECTOR_21MA": 76.74407975232106, "KPI_20_OBV": 26168778.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 6433.0, "\u878d\u5238\u9918\u984d": 78.0, "\u5238\u8cc7\u6bd4": 1.2124980568941397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -244.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -434091.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 29.71, "PB": 3.8, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2574866666666666, "BPS": 37.76315789473684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-29", "Close": 157.5, "VolumeRatio": 1.6594081263316316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.75620312106734, "KPI_19_RS_TAIEX": 0.48407515674046225, "KPI_19_RS_TAIEX_21MA": 0.45479754783841503, "KPI_19_RS_SECTOR": 85.80300719110917, "KPI_19_RS_SECTOR_21MA": 77.23039545665328, "KPI_20_OBV": 32024226.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 6634.0, "\u878d\u5238\u9918\u984d": 124.0, "\u5238\u8cc7\u6bd4": 1.8691588785046727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2213.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 614543.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.98, "PE": 32.61, "PB": 4.17, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2826199999999999, "BPS": 37.76978417266187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-01-30", "Close": 145.5, "VolumeRatio": 1.8932627838685647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.33731024858033, "KPI_19_RS_TAIEX": 0.4537834782269697, "KPI_19_RS_TAIEX_21MA": 0.45453975817594655, "KPI_19_RS_SECTOR": 80.70331133174331, "KPI_19_RS_SECTOR_21MA": 77.55977181687962, "KPI_20_OBV": 24715720.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 6285.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.5274463007159904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1071.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 458728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 30.12, "PB": 3.85, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.26103999999999994, "BPS": 37.79220779220779, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-02", "Close": 138.5, "VolumeRatio": 0.6603572631344038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76120482075787, "KPI_19_RS_TAIEX": 0.4379580970546765, "KPI_19_RS_TAIEX_21MA": 0.453816117467242, "KPI_19_RS_SECTOR": 77.70857880267071, "KPI_19_RS_SECTOR_21MA": 77.76631298791891, "KPI_20_OBV": 22114106.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 6299.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.127163041752659, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -385.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513772.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 28.67, "PB": 3.66, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24847333333333327, "BPS": 37.84153005464481, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-03", "Close": 140.5, "VolumeRatio": 0.48354884922899377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12976839343807, "KPI_19_RS_TAIEX": 0.43639828844901873, "KPI_19_RS_TAIEX_21MA": 0.4539549771931964, "KPI_19_RS_SECTOR": 78.29042683606374, "KPI_19_RS_SECTOR_21MA": 78.02895581325986, "KPI_20_OBV": 24046246.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 6242.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.1214354373598205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 396125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 29.09, "PB": 3.72, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.25211333333333324, "BPS": 37.76881720430107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-04", "Close": 142.5, "VolumeRatio": 0.2650727538234946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52561255181615, "KPI_19_RS_TAIEX": 0.44131569680961263, "KPI_19_RS_TAIEX_21MA": 0.45449040766955473, "KPI_19_RS_SECTOR": 78.22793148880105, "KPI_19_RS_SECTOR_21MA": 78.2677055845112, "KPI_20_OBV": 25105626.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 6320.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.091772151898734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -286899.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 29.5, "PB": 3.77, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2556666666666666, "BPS": 37.79840848806366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-05", "Close": 136.0, "VolumeRatio": 0.5574266293744865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09843030462836, "KPI_19_RS_TAIEX": 0.42765587663637333, "KPI_19_RS_TAIEX_21MA": 0.45459352608101916, "KPI_19_RS_SECTOR": 75.17965726920951, "KPI_19_RS_SECTOR_21MA": 78.48692482633503, "KPI_20_OBV": 22904500.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 6078.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.126028298782494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -772.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -722525.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.87, "PE": 28.16, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24405333333333326, "BPS": 37.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-06", "Close": 136.0, "VolumeRatio": 0.3514760364605436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.09843030462836, "KPI_19_RS_TAIEX": 0.42790278552128, "KPI_19_RS_TAIEX_21MA": 0.45379575509352466, "KPI_19_RS_SECTOR": 75.53876916240836, "KPI_19_RS_SECTOR_21MA": 78.56285475953243, "KPI_20_OBV": 22904500.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 6002.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.165611462845718, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 28.16, "PB": 3.6, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24405333333333326, "BPS": 37.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-09", "Close": 139.0, "VolumeRatio": 0.32184486765368525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51327043275752, "KPI_19_RS_TAIEX": 0.42895118041810093, "KPI_19_RS_TAIEX_21MA": 0.45315507712850384, "KPI_19_RS_SECTOR": 77.0168439716312, "KPI_19_RS_SECTOR_21MA": 78.73563466475338, "KPI_20_OBV": 24134896.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 5942.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.197576573544261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240180.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 28.78, "PB": 3.68, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2494266666666666, "BPS": 37.77173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-10", "Close": 140.0, "VolumeRatio": 0.16400876997692931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.328193825896975, "KPI_19_RS_TAIEX": 0.4233064039909328, "KPI_19_RS_TAIEX_21MA": 0.4518142875360187, "KPI_19_RS_SECTOR": 77.16900011024144, "KPI_19_RS_SECTOR_21MA": 78.83989061753276, "KPI_20_OBV": 24755150.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 5893.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 3.224164262684541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24404.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 28.99, "PB": 3.7, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.25124666666666656, "BPS": 37.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-11", "Close": 145.0, "VolumeRatio": 0.7366894889510208, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.30763456783597, "KPI_19_RS_TAIEX": 0.43147429410061566, "KPI_19_RS_TAIEX_21MA": 0.4512705594661292, "KPI_19_RS_SECTOR": 79.6440733824014, "KPI_19_RS_SECTOR_21MA": 79.08658814442975, "KPI_20_OBV": 27562548.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 5980.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 1.1872909698996654, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198621.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 30.02, "PB": 3.84, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.26017333333333326, "BPS": 37.76041666666667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-23", "Close": 152.0, "VolumeRatio": 0.919263097531662, "KPI_18_19_20_Trigger": 1.0, "RSI14": 58.250915907850725, "KPI_19_RS_TAIEX": 0.4500601955511549, "KPI_19_RS_TAIEX_21MA": 0.45123310595782273, "KPI_19_RS_SECTOR": 82.7030850427118, "KPI_19_RS_SECTOR_21MA": 79.41045674187144, "KPI_20_OBV": 31186144.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 5791.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 1.381453980314281, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 281.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 538751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 31.47, "PB": 4.02, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2727399999999999, "BPS": 37.810945273631845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-24", "Close": 157.0, "VolumeRatio": 0.7388198407262709, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.39483601900582, "KPI_19_RS_TAIEX": 0.4524388760841963, "KPI_19_RS_TAIEX_21MA": 0.45137205666072167, "KPI_19_RS_SECTOR": 85.19644019969611, "KPI_19_RS_SECTOR_21MA": 79.89529224403921, "KPI_20_OBV": 34172874.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 5738.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 1.9344719414430116, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1110435.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 32.51, "PB": 4.15, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.28175333333333324, "BPS": 37.831325301204814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-25", "Close": 152.0, "VolumeRatio": 0.4247526801487499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.78934350033638, "KPI_19_RS_TAIEX": 0.42922005914765365, "KPI_19_RS_TAIEX_21MA": 0.4511162040917427, "KPI_19_RS_SECTOR": 82.1888179950254, "KPI_19_RS_SECTOR_21MA": 80.2446673287938, "KPI_20_OBV": 32452212.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 5711.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 1.6809665557695677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.490000000000002, "PE": 31.47, "PB": 4.02, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2727399999999999, "BPS": 37.810945273631845, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-02-26", "Close": 153.0, "VolumeRatio": 0.26491622023013683, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.476394532795815, "KPI_19_RS_TAIEX": 0.43202655184360983, "KPI_19_RS_TAIEX_21MA": 0.45152108549301556, "KPI_19_RS_SECTOR": 81.85757851372318, "KPI_19_RS_SECTOR_21MA": 80.619789431622, "KPI_20_OBV": 33475113.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 5668.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.6055045871559634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 31.68, "PB": 4.05, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2745599999999999, "BPS": 37.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-02", "Close": 148.0, "VolumeRatio": 1.2073908261543524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.94359754862717, "KPI_19_RS_TAIEX": 0.4217114131919879, "KPI_19_RS_TAIEX_21MA": 0.44956227215265415, "KPI_19_RS_SECTOR": 77.76785245126374, "KPI_19_RS_SECTOR_21MA": 80.52507139324783, "KPI_20_OBV": 29601916.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 5663.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 1.5892636411795866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1002.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1171209.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 30.64, "PB": 3.92, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2655466666666666, "BPS": 37.755102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-03", "Close": 143.5, "VolumeRatio": 0.4392947291570707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18410911427773, "KPI_19_RS_TAIEX": 0.41807907958506746, "KPI_19_RS_TAIEX_21MA": 0.444858416968035, "KPI_19_RS_SECTOR": 73.48422777550184, "KPI_19_RS_SECTOR_21MA": 79.87761689997873, "KPI_20_OBV": 28424251.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 5619.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.4415376401494928, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86171.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 29.71, "PB": 3.8, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2574866666666666, "BPS": 37.76315789473684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-04", "Close": 139.0, "VolumeRatio": 0.7881402320367892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.69011447660163, "KPI_19_RS_TAIEX": 0.4234076825039417, "KPI_19_RS_TAIEX_21MA": 0.442145722333408, "KPI_19_RS_SECTOR": 74.08591834559215, "KPI_19_RS_SECTOR_21MA": 79.52089984167253, "KPI_20_OBV": 26351601.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 5577.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 1.183431952662722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 28.78, "PB": 3.68, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2494266666666666, "BPS": 37.77173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-05", "Close": 140.0, "VolumeRatio": 0.2997195155683734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.597991830725135, "KPI_19_RS_TAIEX": 0.415764112073374, "KPI_19_RS_TAIEX_21MA": 0.4389997490699335, "KPI_19_RS_SECTOR": 75.40665733060433, "KPI_19_RS_SECTOR_21MA": 79.12921594713511, "KPI_20_OBV": 27095139.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 5522.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 1.1771097428467947, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -120555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.77, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.98, "PE": 28.99, "PB": 3.7, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.25124666666666656, "BPS": 37.83783783783784, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-06", "Close": 139.0, "VolumeRatio": 0.26618655850003586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.77394606368585, "KPI_19_RS_TAIEX": 0.4136961398876294, "KPI_19_RS_TAIEX_21MA": 0.4355319911620381, "KPI_19_RS_SECTOR": 74.83982124589458, "KPI_19_RS_SECTOR_21MA": 78.66166544825045, "KPI_20_OBV": 26465964.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 5545.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 1.1541929666366095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.06, "PE": 28.78, "PB": 3.68, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.2494266666666666, "BPS": 37.77173913043478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-09", "Close": 129.5, "VolumeRatio": 0.6568717451662053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.76117919791649, "KPI_19_RS_TAIEX": 0.40329587716386145, "KPI_19_RS_TAIEX_21MA": 0.43285572848428844, "KPI_19_RS_SECTOR": 70.86183310533517, "KPI_19_RS_SECTOR_21MA": 78.16255654516574, "KPI_20_OBV": 24943364.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 5504.0, "\u878d\u5238\u9918\u984d": 63.0, "\u5238\u8cc7\u6bd4": 1.1446220930232558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -354559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.06, "PE": 26.81, "PB": 3.43, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23235333333333327, "BPS": 37.755102040816325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-10", "Close": 132.5, "VolumeRatio": 0.3039629763689199, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.7938299875393, "KPI_19_RS_TAIEX": 0.4043101599023796, "KPI_19_RS_TAIEX_21MA": 0.43127768594680466, "KPI_19_RS_SECTOR": 73.14380347778085, "KPI_19_RS_SECTOR_21MA": 77.94369690616233, "KPI_20_OBV": 25568445.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 5456.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.0447214076246334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.06, "PE": 27.43, "PB": 3.51, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.23772666666666661, "BPS": 37.74928774928775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-11", "Close": 136.5, "VolumeRatio": 0.2955109408036598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.65798668291892, "KPI_19_RS_TAIEX": 0.4001267507743845, "KPI_19_RS_TAIEX_21MA": 0.4272801428055629, "KPI_19_RS_SECTOR": 73.83566830745929, "KPI_19_RS_SECTOR_21MA": 77.37382362598854, "KPI_20_OBV": 26075652.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 5445.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.046831955922865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.06, "PE": 28.26, "PB": 3.61, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24491999999999994, "BPS": 37.81163434903047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-12", "Close": 134.0, "VolumeRatio": 0.42757618975879647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.70507640868656, "KPI_19_RS_TAIEX": 0.39902494977943453, "KPI_19_RS_TAIEX_21MA": 0.4246725938318707, "KPI_19_RS_SECTOR": 72.30736024174401, "KPI_19_RS_SECTOR_21MA": 76.97401643122666, "KPI_20_OBV": 25382574.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 5440.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.0661764705882353, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.06, "PE": 27.74, "PB": 3.54, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.24041333333333326, "BPS": 37.85310734463277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-13", "Close": 135.5, "VolumeRatio": 0.37354708531236036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.219093173143925, "KPI_19_RS_TAIEX": 0.4056847359546256, "KPI_19_RS_TAIEX_21MA": 0.4231357671128207, "KPI_19_RS_SECTOR": 74.50786319146596, "KPI_19_RS_SECTOR_21MA": 76.82160140212167, "KPI_20_OBV": 25962824.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 5442.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.0474090407938257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36555.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 23.24, "PB": 3.38, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.20141333333333328, "BPS": 40.08875739644971, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-16", "Close": 136.0, "VolumeRatio": 0.46280914682861735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.74291230631519, "KPI_19_RS_TAIEX": 0.40788770851384615, "KPI_19_RS_TAIEX_21MA": 0.421778120449241, "KPI_19_RS_SECTOR": 72.98878334138357, "KPI_19_RS_SECTOR_21MA": 76.56914218808929, "KPI_20_OBV": 26673664.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 5464.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.8235724743777453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 23.33, "PB": 3.4, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.20219333333333325, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-17", "Close": 134.0, "VolumeRatio": 0.3820082835190771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93327958959455, "KPI_19_RS_TAIEX": 0.3960212279199694, "KPI_19_RS_TAIEX_21MA": 0.4196212409783057, "KPI_19_RS_SECTOR": 71.55061939342161, "KPI_19_RS_SECTOR_21MA": 76.25117494545218, "KPI_20_OBV": 26118364.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 5483.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.8024803939449207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172591.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 22.98, "PB": 3.35, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19915999999999995, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-18", "Close": 134.0, "VolumeRatio": 0.3421189333496259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93327958959455, "KPI_19_RS_TAIEX": 0.39011801943486457, "KPI_19_RS_TAIEX_21MA": 0.41783372396871, "KPI_19_RS_SECTOR": 71.64625995829546, "KPI_19_RS_SECTOR_21MA": 76.08291793064673, "KPI_20_OBV": 26118364.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 5487.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.747220703480955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 22.98, "PB": 3.35, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19915999999999995, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-19", "Close": 131.0, "VolumeRatio": 0.49636774046007504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.1043932669412, "KPI_19_RS_TAIEX": 0.388843111599754, "KPI_19_RS_TAIEX_21MA": 0.41597373949625643, "KPI_19_RS_SECTOR": 70.96809144590715, "KPI_19_RS_SECTOR_21MA": 75.86526661081335, "KPI_20_OBV": 25432378.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 5500.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7090909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.39, "PE": 22.47, "PB": 3.27, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19473999999999994, "BPS": 40.0611620795107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-20", "Close": 130.5, "VolumeRatio": 0.34268646062192165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.634766253002645, "KPI_19_RS_TAIEX": 0.3890426509992285, "KPI_19_RS_TAIEX_21MA": 0.4140733333334529, "KPI_19_RS_SECTOR": 71.22196146919173, "KPI_19_RS_SECTOR_21MA": 75.5893198249829, "KPI_20_OBV": 24961338.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 5489.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.27327382036800874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -64843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 22.38, "PB": 3.26, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19395999999999994, "BPS": 40.03067484662577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-23", "Close": 128.0, "VolumeRatio": 0.9468563586346997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.279777073093506, "KPI_19_RS_TAIEX": 0.39116815646726255, "KPI_19_RS_TAIEX_21MA": 0.4125429405942305, "KPI_19_RS_SECTOR": 72.20623907034467, "KPI_19_RS_SECTOR_21MA": 75.3529978707021, "KPI_20_OBV": 23734672.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 5557.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.2699298182472557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.96, "PB": 3.2, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19031999999999996, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-24", "Close": 126.0, "VolumeRatio": 1.0377409660965473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4593441843386, "KPI_19_RS_TAIEX": 0.38635800546052645, "KPI_19_RS_TAIEX_21MA": 0.41039454589708346, "KPI_19_RS_SECTOR": 70.95393625408266, "KPI_19_RS_SECTOR_21MA": 74.93918181697263, "KPI_20_OBV": 22514996.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 5545.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.25247971145175835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 21.61, "PB": 3.15, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.1872866666666666, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-25", "Close": 132.0, "VolumeRatio": 0.8735249249083822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.92170770750893, "KPI_19_RS_TAIEX": 0.39474734823983054, "KPI_19_RS_TAIEX_21MA": 0.4077606007870204, "KPI_19_RS_SECTOR": 73.00481168076986, "KPI_19_RS_SECTOR_21MA": 74.47735927592778, "KPI_20_OBV": 23452148.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 5449.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.29363185905670763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 436784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 22.64, "PB": 3.3, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.1962133333333333, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-26", "Close": 131.0, "VolumeRatio": 1.083241063288305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87296158166306, "KPI_19_RS_TAIEX": 0.39294946669858255, "KPI_19_RS_TAIEX_21MA": 0.4049277717686578, "KPI_19_RS_SECTOR": 73.48816335689443, "KPI_19_RS_SECTOR_21MA": 73.91982228341342, "KPI_20_OBV": 22321987.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 5453.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.29341646799926646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.36, "PE": 22.47, "PB": 3.27, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.19473999999999994, "BPS": 40.0611620795107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-27", "Close": 129.5, "VolumeRatio": 0.6666396136754916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.278515689414235, "KPI_19_RS_TAIEX": 0.3910899147423986, "KPI_19_RS_TAIEX_21MA": 0.40311205060650285, "KPI_19_RS_SECTOR": 73.00298776706691, "KPI_19_RS_SECTOR_21MA": 73.48240179636777, "KPI_20_OBV": 21637761.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 5344.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.18712574850299402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 22.21, "PB": 3.23, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.1924866666666666, "BPS": 40.092879256965944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-30", "Close": 132.0, "VolumeRatio": 1.1857037287785963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.81311702095352, "KPI_19_RS_TAIEX": 0.40592702662143243, "KPI_19_RS_TAIEX_21MA": 0.40186921607211334, "KPI_19_RS_SECTOR": 74.04498793964211, "KPI_19_RS_SECTOR_21MA": 73.11037367379248, "KPI_20_OBV": 22687346.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 5302.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.18860807242549982, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 149712.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 22.64, "PB": 3.3, "EPS": 2.24, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0051801111794517185, "\u6bdb\u5229\u7387": 0.20290174478468764, "\u6de8\u5229\u7387": 0.15260460010061544, "PEG": 0.1962133333333333, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.439673046814393, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.4412032435187674, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 17.677786986986664, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1120861000.0}, {"date": "2026-03-31", "Close": 126.5, "VolumeRatio": 1.3332167671428825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.00862829270334, "KPI_19_RS_TAIEX": 0.39876442920418287, "KPI_19_RS_TAIEX_21MA": 0.4007765025488846, "KPI_19_RS_SECTOR": 72.29810824712808, "KPI_19_RS_SECTOR_21MA": 72.84990966407175, "KPI_20_OBV": 21507004.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 5178.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.09656237929702588, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 21.7, "PB": 3.16, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2632459016393442, "BPS": 40.03164556962025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-01", "Close": 128.5, "VolumeRatio": 0.3905329867169115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.844484876763765, "KPI_19_RS_TAIEX": 0.3873419659850453, "KPI_19_RS_TAIEX_21MA": 0.39931283047269306, "KPI_19_RS_SECTOR": 71.8077675328304, "KPI_19_RS_SECTOR_21MA": 72.77007822394452, "KPI_20_OBV": 21818364.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 5173.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 52.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.1, "PE": 22.04, "PB": 3.21, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2673704918032786, "BPS": 40.03115264797508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-02", "Close": 126.0, "VolumeRatio": 0.5005615026593613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.28122390160152, "KPI_19_RS_TAIEX": 0.3868302119307648, "KPI_19_RS_TAIEX_21MA": 0.39757104615968464, "KPI_19_RS_SECTOR": 71.1904627380078, "KPI_19_RS_SECTOR_21MA": 72.63219938548812, "KPI_20_OBV": 21428124.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 5164.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 21.61, "PB": 3.15, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2621540983606557, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-07", "Close": 126.0, "VolumeRatio": 0.3945059755626342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.28122390160152, "KPI_19_RS_TAIEX": 0.3791774978016733, "KPI_19_RS_TAIEX_21MA": 0.39582882643246087, "KPI_19_RS_SECTOR": 71.1221494694062, "KPI_19_RS_SECTOR_21MA": 72.42817520162154, "KPI_20_OBV": 21428124.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 5085.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 21.61, "PB": 3.15, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2621540983606557, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-08", "Close": 129.0, "VolumeRatio": 0.5413594820961247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87136223277538, "KPI_19_RS_TAIEX": 0.37110149251842134, "KPI_19_RS_TAIEX_21MA": 0.39380050989106996, "KPI_19_RS_SECTOR": 72.45155855096883, "KPI_19_RS_SECTOR_21MA": 72.31444840662509, "KPI_20_OBV": 21810424.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 5058.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 140905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 22.13, "PB": 3.22, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2684622950819672, "BPS": 40.06211180124223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-09", "Close": 128.0, "VolumeRatio": 0.4739697574539737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66652889836848, "KPI_19_RS_TAIEX": 0.3671707998242169, "KPI_19_RS_TAIEX_21MA": 0.3920802681129917, "KPI_19_RS_SECTOR": 72.12893046320296, "KPI_19_RS_SECTOR_21MA": 72.37478637604737, "KPI_20_OBV": 21482762.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 5035.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.039721946375372394, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.71, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.11, "PE": 21.96, "PB": 3.2, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26639999999999997, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-10", "Close": 126.5, "VolumeRatio": 0.6626394642366494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.85125505761158, "KPI_19_RS_TAIEX": 0.35716473877705096, "KPI_19_RS_TAIEX_21MA": 0.3898352480594046, "KPI_19_RS_SECTOR": 71.45681522905723, "KPI_19_RS_SECTOR_21MA": 72.29445360229862, "KPI_20_OBV": 21026353.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 4984.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04012841091492777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 21.7, "PB": 3.16, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2632459016393442, "BPS": 40.03164556962025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-13", "Close": 125.0, "VolumeRatio": 1.3117388398896395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.057899770735034, "KPI_19_RS_TAIEX": 0.35253681259904524, "KPI_19_RS_TAIEX_21MA": 0.38756906052724555, "KPI_19_RS_SECTOR": 70.99045888232621, "KPI_19_RS_SECTOR_21MA": 72.15896743919704, "KPI_20_OBV": 20108092.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 4972.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04022526146419952, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85453.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 21.44, "PB": 3.12, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26009180327868847, "BPS": 40.06410256410256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-14", "Close": 129.5, "VolumeRatio": 1.638902642561203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.34719148243296, "KPI_19_RS_TAIEX": 0.3567874472533152, "KPI_19_RS_TAIEX_21MA": 0.38555775088314465, "KPI_19_RS_SECTOR": 73.52106279096175, "KPI_19_RS_SECTOR_21MA": 72.21676279868359, "KPI_20_OBV": 21305992.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 5016.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.05980861244019139, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 230.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 22.21, "PB": 3.23, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26943278688524586, "BPS": 40.092879256965944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-15", "Close": 140.0, "VolumeRatio": 3.8628897511347917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67072517344704, "KPI_19_RS_TAIEX": 0.3812413982409522, "KPI_19_RS_TAIEX_21MA": 0.38439378242058875, "KPI_19_RS_SECTOR": 78.63843172499017, "KPI_19_RS_SECTOR_21MA": 72.41345653837523, "KPI_20_OBV": 24635154.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 5160.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 719.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 915644.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 24.01, "PB": 3.5, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.29126885245901635, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-16", "Close": 141.0, "VolumeRatio": 2.8799527984435964, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.616150564677525, "KPI_19_RS_TAIEX": 0.37972617702995964, "KPI_19_RS_TAIEX_21MA": 0.38305275711183223, "KPI_19_RS_SECTOR": 79.01815736381977, "KPI_19_RS_SECTOR_21MA": 72.70056958706266, "KPI_20_OBV": 27441307.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 5052.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 0.7719714964370546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 362.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 263258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.99, "PE": 24.19, "PB": 3.52, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2934524590163934, "BPS": 40.05681818181818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-17", "Close": 138.5, "VolumeRatio": 1.4938429878651427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.017499731959205, "KPI_19_RS_TAIEX": 0.3763143151052295, "KPI_19_RS_TAIEX_21MA": 0.38211433269208267, "KPI_19_RS_SECTOR": 78.10737649447327, "KPI_19_RS_SECTOR_21MA": 73.01279611568418, "KPI_20_OBV": 25907167.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 5100.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6862745098039216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 23.76, "PB": 3.46, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.28823606557377046, "BPS": 40.028901734104046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-20", "Close": 144.0, "VolumeRatio": 2.364958308963616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.31774113409398, "KPI_19_RS_TAIEX": 0.3896230397090814, "KPI_19_RS_TAIEX_21MA": 0.38209076222895016, "KPI_19_RS_SECTOR": 81.96254766919006, "KPI_19_RS_SECTOR_21MA": 73.50404791144106, "KPI_20_OBV": 28569636.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 5006.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.7590890930882941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 534742.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 24.7, "PB": 3.6, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.299639344262295, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-21", "Close": 142.0, "VolumeRatio": 1.1591293472873743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.44705122808078, "KPI_19_RS_TAIEX": 0.3776082558992647, "KPI_19_RS_TAIEX_21MA": 0.3815557691003555, "KPI_19_RS_SECTOR": 80.09927797833934, "KPI_19_RS_SECTOR_21MA": 73.93886631774735, "KPI_20_OBV": 27213385.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 5063.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.6912897491605767, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -216.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -230778.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 24.36, "PB": 3.55, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2955147540983606, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-22", "Close": 140.5, "VolumeRatio": 1.0927961534396675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.31456835343367, "KPI_19_RS_TAIEX": 0.3709231127867625, "KPI_19_RS_TAIEX_21MA": 0.38069293394738085, "KPI_19_RS_SECTOR": 79.27551768887886, "KPI_19_RS_SECTOR_21MA": 74.32236899487532, "KPI_20_OBV": 25931744.0, "KPI_20_OBV_55D_High": 36479876.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 5098.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.7061592781482934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149811.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 24.1, "PB": 3.51, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.29236065573770487, "BPS": 40.02849002849003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-23", "Close": 145.5, "VolumeRatio": 2.3255122811315267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.184158726700765, "KPI_19_RS_TAIEX": 0.38579684282954807, "KPI_19_RS_TAIEX_21MA": 0.3804371571074897, "KPI_19_RS_SECTOR": 83.14760843476769, "KPI_19_RS_SECTOR_21MA": 74.84338658365736, "KPI_20_OBV": 28857501.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 5042.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.9520031733439112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.11, "PE": 24.96, "PB": 3.63, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.30279344262295077, "BPS": 40.082644628099175, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-24", "Close": 143.0, "VolumeRatio": 1.252666211315462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.58536792238289, "KPI_19_RS_TAIEX": 0.36730332576465874, "KPI_19_RS_TAIEX_21MA": 0.3795297914076865, "KPI_19_RS_SECTOR": 81.86397984886649, "KPI_19_RS_SECTOR_21MA": 75.36291246912326, "KPI_20_OBV": 27238819.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 5038.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.813815005954744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -159949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 24.53, "PB": 3.57, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.29757704918032785, "BPS": 40.056022408963585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-27", "Close": 141.5, "VolumeRatio": 0.7698225297993855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47354348354753, "KPI_19_RS_TAIEX": 0.3571732376024917, "KPI_19_RS_TAIEX_21MA": 0.3777405480440037, "KPI_19_RS_SECTOR": 81.59852372988871, "KPI_19_RS_SECTOR_21MA": 75.77213685241463, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 4992.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.7411858974358974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67196.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 24.27, "PB": 3.53, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.29442295081967207, "BPS": 40.084985835694056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-28", "Close": 136.0, "VolumeRatio": 0.8715300516972615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.43675184003177, "KPI_19_RS_TAIEX": 0.34411449093954133, "KPI_19_RS_TAIEX_21MA": 0.3754150730078589, "KPI_19_RS_SECTOR": 78.34552681606083, "KPI_19_RS_SECTOR_21MA": 76.00343987427969, "KPI_20_OBV": -1139902.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 5047.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.6538537745195165, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -497817.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 23.33, "PB": 3.4, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2830196721311475, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-29", "Close": 138.0, "VolumeRatio": 0.3793775816527219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.789230570076626, "KPI_19_RS_TAIEX": 0.3511137684939, "KPI_19_RS_TAIEX_21MA": 0.37351144699602556, "KPI_19_RS_SECTOR": 79.03327415382853, "KPI_19_RS_SECTOR_21MA": 76.29059636888739, "KPI_20_OBV": -654402.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 5063.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.612285206399368, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98959.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.85, "PE": 23.67, "PB": 3.45, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.28714426229508194, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-04-30", "Close": 136.0, "VolumeRatio": 0.2734424252967351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.31817549314871, "KPI_19_RS_TAIEX": 0.34937522205235855, "KPI_19_RS_TAIEX_21MA": 0.37081850392130783, "KPI_19_RS_SECTOR": 78.34552681606083, "KPI_19_RS_SECTOR_21MA": 76.49538393443115, "KPI_20_OBV": -992823.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 5058.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.5931198102016607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.37, "PE": 23.33, "PB": 3.4, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2830196721311475, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-04", "Close": 138.0, "VolumeRatio": 0.6632125188576272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.79513290677741, "KPI_19_RS_TAIEX": 0.3390235238105065, "KPI_19_RS_TAIEX_21MA": 0.3679736989025613, "KPI_19_RS_SECTOR": 78.3245360122595, "KPI_19_RS_SECTOR_21MA": 76.78235668515168, "KPI_20_OBV": -154537.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4961.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.6651884700665188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.37, "PE": 23.67, "PB": 3.45, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.28714426229508194, "BPS": 40.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-05", "Close": 144.5, "VolumeRatio": 1.1513065175249177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.836356724466015, "KPI_19_RS_TAIEX": 0.3544334473325388, "KPI_19_RS_TAIEX_21MA": 0.3664066265857753, "KPI_19_RS_SECTOR": 81.26652044316968, "KPI_19_RS_SECTOR_21MA": 77.23277349040593, "KPI_20_OBV": 1365740.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 5106.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.7442224833529182, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 409.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 429634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.37, "PE": 24.79, "PB": 3.61, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.3007311475409835, "BPS": 40.02770083102493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-06", "Close": 140.5, "VolumeRatio": 0.6112750426162297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.64350715898768, "KPI_19_RS_TAIEX": 0.34152631879597994, "KPI_19_RS_TAIEX_21MA": 0.36424929834126174, "KPI_19_RS_SECTOR": 78.48723534998045, "KPI_19_RS_SECTOR_21MA": 77.58023885288083, "KPI_20_OBV": 542608.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 5158.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.5622334238076774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -283014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.37, "PE": 24.1, "PB": 3.51, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.29236065573770487, "BPS": 40.02849002849003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-07", "Close": 141.0, "VolumeRatio": 0.4651901834518689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.18780395263058, "KPI_19_RS_TAIEX": 0.33624443110065444, "KPI_19_RS_TAIEX_21MA": 0.3622048665935942, "KPI_19_RS_SECTOR": 77.69023086671442, "KPI_19_RS_SECTOR_21MA": 77.89300463370503, "KPI_20_OBV": 1174838.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 5203.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.5958101095521814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5019.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 56.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.37, "PE": 24.19, "PB": 3.52, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2934524590163934, "BPS": 40.05681818181818, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-08", "Close": 145.0, "VolumeRatio": 2.3869097579565963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.87988826118982, "KPI_19_RS_TAIEX": 0.34852468299877365, "KPI_19_RS_TAIEX_21MA": 0.36112978042599186, "KPI_19_RS_SECTOR": 80.2301776130139, "KPI_19_RS_SECTOR_21MA": 78.26341506523097, "KPI_20_OBV": 4814055.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 5258.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.8368200836820083, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 456087.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.07, "PE": 24.87, "PB": 3.62, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.30170163934426225, "BPS": 40.05524861878453, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-11", "Close": 131.5, "VolumeRatio": 2.3376982529286376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.09434364841929, "KPI_19_RS_TAIEX": 0.3146681292154163, "KPI_19_RS_TAIEX_21MA": 0.35862965325414425, "KPI_19_RS_SECTOR": 72.41588193182443, "KPI_19_RS_SECTOR_21MA": 78.27707942087962, "KPI_20_OBV": 838538.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 5077.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.31514674020090605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1703235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.07, "PE": 22.56, "PB": 3.28, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2736786885245901, "BPS": 40.09146341463415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-12", "Close": 133.0, "VolumeRatio": 0.7689195873862396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.69182846633762, "KPI_19_RS_TAIEX": 0.31743516207809763, "KPI_19_RS_TAIEX_21MA": 0.35673776864943224, "KPI_19_RS_SECTOR": 73.98753894080997, "KPI_19_RS_SECTOR_21MA": 78.39759007382024, "KPI_20_OBV": 2161740.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 5010.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.27944111776447106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130444.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.07, "PE": 22.81, "PB": 3.32, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.276711475409836, "BPS": 40.06024096385542, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-13", "Close": 130.0, "VolumeRatio": 0.5601172621528618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.57724013426248, "KPI_19_RS_TAIEX": 0.31420319278782827, "KPI_19_RS_TAIEX_21MA": 0.3549123581822314, "KPI_19_RS_SECTOR": 73.48369227290713, "KPI_19_RS_SECTOR_21MA": 78.5163154733717, "KPI_20_OBV": 1204600.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 5010.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.23952095808383234, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.07, "PE": 18.28, "PB": 3.04, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2217573770491803, "BPS": 42.76315789473684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-14", "Close": 128.0, "VolumeRatio": 0.6101915811383157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.158504292282615, "KPI_19_RS_TAIEX": 0.30657397594112823, "KPI_19_RS_TAIEX_21MA": 0.35252124050069866, "KPI_19_RS_SECTOR": 72.30004518752826, "KPI_19_RS_SECTOR_21MA": 78.45817177797011, "KPI_20_OBV": 233846.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 5059.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.1581340185807472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -391827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 55.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.07, "PE": 18.0, "PB": 2.99, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21836065573770488, "BPS": 42.80936454849498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-15", "Close": 129.0, "VolumeRatio": 0.5665893901363557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.95311155462652, "KPI_19_RS_TAIEX": 0.3133169922734572, "KPI_19_RS_TAIEX_21MA": 0.349286744978437, "KPI_19_RS_SECTOR": 74.57940683355496, "KPI_19_RS_SECTOR_21MA": 78.26488487837796, "KPI_20_OBV": 1079699.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 5207.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.15363933166890723, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -253707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.73, "PE": 18.14, "PB": 3.02, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.22005901639344258, "BPS": 42.71523178807947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-18", "Close": 126.0, "VolumeRatio": 0.7561545882468205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.640863624749812, "KPI_19_RS_TAIEX": 0.3081300856748367, "KPI_19_RS_TAIEX_21MA": 0.3458774072948597, "KPI_19_RS_SECTOR": 72.93354943273907, "KPI_19_RS_SECTOR_21MA": 77.97514164356458, "KPI_20_OBV": -33228.0, "KPI_20_OBV_55D_High": 34172874.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 5256.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.15220700152207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -488.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -639162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.73, "PE": 17.72, "PB": 2.95, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21496393442622946, "BPS": 42.71186440677966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-19", "Close": 124.0, "VolumeRatio": 0.5354208264405131, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.62531449804878, "KPI_19_RS_TAIEX": 0.30864535553455885, "KPI_19_RS_TAIEX_21MA": 0.34265507588673255, "KPI_19_RS_SECTOR": 71.12538717448663, "KPI_19_RS_SECTOR_21MA": 77.64266596166047, "KPI_20_OBV": -769713.0, "KPI_20_OBV_55D_High": 33475113.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 5286.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1324252743094968, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -193.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.73, "PE": 17.44, "PB": 2.9, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21156721311475407, "BPS": 42.758620689655174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-20", "Close": 124.5, "VolumeRatio": 0.9396365857115737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.81190568916118, "KPI_19_RS_TAIEX": 0.31108807865506005, "KPI_19_RS_TAIEX_21MA": 0.33891531583654105, "KPI_19_RS_SECTOR": 69.83005216220765, "KPI_19_RS_SECTOR_21MA": 77.06492808037558, "KPI_20_OBV": 519638.0, "KPI_20_OBV_55D_High": 33475113.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 5451.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1100715465052284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396261.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.73, "PE": 17.51, "PB": 2.91, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21241639344262292, "BPS": 42.78350515463917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-21", "Close": 129.0, "VolumeRatio": 0.5920982327935398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.530551535962374, "KPI_19_RS_TAIEX": 0.3118336519757563, "KPI_19_RS_TAIEX_21MA": 0.3357831918401835, "KPI_19_RS_SECTOR": 71.53948535936114, "KPI_19_RS_SECTOR_21MA": 76.6573189080433, "KPI_20_OBV": 1317790.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 5428.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07369196757553427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.73, "PE": 18.14, "PB": 3.02, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.22005901639344258, "BPS": 42.71523178807947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-22", "Close": 126.5, "VolumeRatio": 1.2260814162853428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.38842455754988, "KPI_19_RS_TAIEX": 0.299280992202843, "KPI_19_RS_TAIEX_21MA": 0.3323716622885683, "KPI_19_RS_SECTOR": 68.91855080359575, "KPI_19_RS_SECTOR_21MA": 76.1641300087441, "KPI_20_OBV": -251839.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 5218.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07665772326561901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 17.79, "PB": 2.96, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2158131147540983, "BPS": 42.736486486486484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-25", "Close": 124.5, "VolumeRatio": 1.0943326967286133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.0475731866143, "KPI_19_RS_TAIEX": 0.28525996462318187, "KPI_19_RS_TAIEX_21MA": 0.327584191897789, "KPI_19_RS_SECTOR": 68.31650570676031, "KPI_19_RS_SECTOR_21MA": 75.45788702169612, "KPI_20_OBV": -1640201.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 5127.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07801833430856252, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -350028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 17.51, "PB": 2.91, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21241639344262292, "BPS": 42.78350515463917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-26", "Close": 123.0, "VolumeRatio": 0.9051420205461874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.36056933340417, "KPI_19_RS_TAIEX": 0.28259380678441104, "KPI_19_RS_TAIEX_21MA": 0.32355040527968193, "KPI_19_RS_SECTOR": 68.04602788227484, "KPI_19_RS_SECTOR_21MA": 74.79988930900129, "KPI_20_OBV": -2796077.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 5025.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.07960199004975124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -376987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 17.3, "PB": 2.88, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20986885245901635, "BPS": 42.708333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-27", "Close": 124.0, "VolumeRatio": 0.7656376821264956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.58658329424239, "KPI_19_RS_TAIEX": 0.2801829323403409, "KPI_19_RS_TAIEX_21MA": 0.31988420026719855, "KPI_19_RS_SECTOR": 68.51585810586805, "KPI_19_RS_SECTOR_21MA": 74.17690523166696, "KPI_20_OBV": -1824805.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 4986.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08022462896109105, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 17.44, "PB": 2.9, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21156721311475407, "BPS": 42.758620689655174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-28", "Close": 124.0, "VolumeRatio": 0.6076171383177005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.58658329424239, "KPI_19_RS_TAIEX": 0.28416616937587025, "KPI_19_RS_TAIEX_21MA": 0.31702951828797615, "KPI_19_RS_SECTOR": 68.59924762115513, "KPI_19_RS_SECTOR_21MA": 73.71279669857623, "KPI_20_OBV": -1824805.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 4872.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08210180623973727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.07, "PE": 17.44, "PB": 2.9, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21156721311475407, "BPS": 42.758620689655174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-05-29", "Close": 128.5, "VolumeRatio": 1.4963839194962967, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.14891320350941, "KPI_19_RS_TAIEX": 0.2872603499792323, "KPI_19_RS_TAIEX_21MA": 0.31398887931108715, "KPI_19_RS_SECTOR": 70.32233349750999, "KPI_19_RS_SECTOR_21MA": 73.29799000065628, "KPI_20_OBV": 223418.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 4615.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04333694474539545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 322.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 598440.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 18.07, "PB": 3.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21920983606557373, "BPS": 42.833333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-01", "Close": 130.0, "VolumeRatio": 1.102703996803517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92407196780207, "KPI_19_RS_TAIEX": 0.2867357582208796, "KPI_19_RS_TAIEX_21MA": 0.31100604770006435, "KPI_19_RS_SECTOR": 68.54370979647791, "KPI_19_RS_SECTOR_21MA": 72.83123680924757, "KPI_20_OBV": 1771938.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 4600.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.043478260869565216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 285.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 360788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 18.28, "PB": 3.04, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2217573770491803, "BPS": 42.76315789473684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-02", "Close": 125.5, "VolumeRatio": 0.6914459705966312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.19103179542879, "KPI_19_RS_TAIEX": 0.2754771956465384, "KPI_19_RS_TAIEX_21MA": 0.3079800320732088, "KPI_19_RS_SECTOR": 66.09089472852705, "KPI_19_RS_SECTOR_21MA": 72.24868246240318, "KPI_20_OBV": 820615.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 4615.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10834236186348861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -346.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428551.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 17.65, "PB": 2.93, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2141147540983606, "BPS": 42.83276450511945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-03", "Close": 125.5, "VolumeRatio": 0.411850537843781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.191031795428785, "KPI_19_RS_TAIEX": 0.2701297225348026, "KPI_19_RS_TAIEX_21MA": 0.30396556898760224, "KPI_19_RS_SECTOR": 65.36458333333334, "KPI_19_RS_SECTOR_21MA": 71.49144736193477, "KPI_20_OBV": 820615.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 4665.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12861736334405144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 17.65, "PB": 2.93, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2141147540983606, "BPS": 42.83276450511945, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-04", "Close": 124.0, "VolumeRatio": 0.4783216878593041, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.069064814295935, "KPI_19_RS_TAIEX": 0.27146868499255433, "KPI_19_RS_TAIEX_21MA": 0.3006294911874391, "KPI_19_RS_SECTOR": 64.88749345892202, "KPI_19_RS_SECTOR_21MA": 70.84384060521771, "KPI_20_OBV": 168301.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 4679.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.12823252831801668, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -248077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.33, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 17.44, "PB": 2.9, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21156721311475407, "BPS": 42.758620689655174, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-05", "Close": 123.0, "VolumeRatio": 0.6238497514028422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67561997036908, "KPI_19_RS_TAIEX": 0.272903116731091, "KPI_19_RS_TAIEX_21MA": 0.29761323812222185, "KPI_19_RS_SECTOR": 64.14936893710232, "KPI_19_RS_SECTOR_21MA": 70.19903765618857, "KPI_20_OBV": -592699.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 4739.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1266089892382359, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -242685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 17.3, "PB": 2.88, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20986885245901635, "BPS": 42.708333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-08", "Close": 120.0, "VolumeRatio": 0.7013935211254163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.782848000637344, "KPI_19_RS_TAIEX": 0.2758444402863449, "KPI_19_RS_TAIEX_21MA": 0.29415227418353473, "KPI_19_RS_SECTOR": 64.66214031684449, "KPI_19_RS_SECTOR_21MA": 69.45770254684717, "KPI_20_OBV": -1334899.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 4687.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10667804565820355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 16.88, "PB": 2.81, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20477377049180323, "BPS": 42.704626334519574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-09", "Close": 122.0, "VolumeRatio": 0.8133846894233541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.35567805140415, "KPI_19_RS_TAIEX": 0.272903541572157, "KPI_19_RS_TAIEX_21MA": 0.2921634842957605, "KPI_19_RS_SECTOR": 65.29651038321559, "KPI_19_RS_SECTOR_21MA": 69.11868485405627, "KPI_20_OBV": -493799.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 4653.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04298302170642596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 17.16, "PB": 2.85, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20817049180327865, "BPS": 42.80701754385965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-10", "Close": 120.5, "VolumeRatio": 0.4559925340883402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.329312961257244, "KPI_19_RS_TAIEX": 0.2787703751069391, "KPI_19_RS_TAIEX_21MA": 0.2903223039638006, "KPI_19_RS_SECTOR": 64.83374583019477, "KPI_19_RS_SECTOR_21MA": 68.68278994402696, "KPI_20_OBV": -953999.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 4638.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.0646830530401035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48563.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 16.95, "PB": 2.82, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20562295081967208, "BPS": 42.73049645390071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-11", "Close": 119.5, "VolumeRatio": 0.4936538951678111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.00170262404208, "KPI_19_RS_TAIEX": 0.2769443696398518, "KPI_19_RS_TAIEX_21MA": 0.2885480742900874, "KPI_19_RS_SECTOR": 63.89349302250976, "KPI_19_RS_SECTOR_21MA": 68.22611378924614, "KPI_20_OBV": -1440249.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 4616.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08665511265164644, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.86, "PE": 16.81, "PB": 2.79, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20392459016393438, "BPS": 42.831541218637994, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-12", "Close": 120.0, "VolumeRatio": 0.27545465710864464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.256019619854584, "KPI_19_RS_TAIEX": 0.2716835140632443, "KPI_19_RS_TAIEX_21MA": 0.28688662372447393, "KPI_19_RS_SECTOR": 63.15457081206253, "KPI_19_RS_SECTOR_21MA": 67.79061500946207, "KPI_20_OBV": -1176949.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 4614.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08669267446900737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 16.88, "PB": 2.81, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.20477377049180323, "BPS": 42.704626334519574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-15", "Close": 121.5, "VolumeRatio": 0.335597316422878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.9969902584931, "KPI_19_RS_TAIEX": 0.2676388897149349, "KPI_19_RS_TAIEX_21MA": 0.28471147598359187, "KPI_19_RS_SECTOR": 63.88684404248607, "KPI_19_RS_SECTOR_21MA": 67.2814453527445, "KPI_20_OBV": -869679.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 4560.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08771929824561403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 17.09, "PB": 2.84, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2073213114754098, "BPS": 42.78169014084507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-16", "Close": 119.0, "VolumeRatio": 0.5353046985088119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.18535455600468, "KPI_19_RS_TAIEX": 0.25977320271325466, "KPI_19_RS_TAIEX_21MA": 0.2824087672711356, "KPI_19_RS_SECTOR": 63.49375733646356, "KPI_19_RS_SECTOR_21MA": 66.83193144339805, "KPI_20_OBV": -1353024.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 4554.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.06587615283267458, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 16.74, "PB": 2.78, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2030754098360655, "BPS": 42.805755395683455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-17", "Close": 119.0, "VolumeRatio": 0.5847723014196254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.18535455600468, "KPI_19_RS_TAIEX": 0.25938703138953634, "KPI_19_RS_TAIEX_21MA": 0.28006313278803924, "KPI_19_RS_SECTOR": 64.80775514649821, "KPI_19_RS_SECTOR_21MA": 66.53109182301765, "KPI_20_OBV": -1353024.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 4553.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08785416209092906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.85, "PE": 16.74, "PB": 2.78, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2030754098360655, "BPS": 42.805755395683455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-18", "Close": 121.5, "VolumeRatio": 0.528068984083996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.53641383690722, "KPI_19_RS_TAIEX": 0.2614860153405129, "KPI_19_RS_TAIEX_21MA": 0.27770112977306083, "KPI_19_RS_SECTOR": 66.30648330058939, "KPI_19_RS_SECTOR_21MA": 66.36330282960725, "KPI_20_OBV": -906196.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 4580.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10917030567685589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185044.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.970000000000002, "PE": 17.09, "PB": 2.84, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2073213114754098, "BPS": 42.78169014084507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-22", "Close": 128.0, "VolumeRatio": 3.0290586413288154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.059733824922304, "KPI_19_RS_TAIEX": 0.2681104975523397, "KPI_19_RS_TAIEX_21MA": 0.27561907480051717, "KPI_19_RS_SECTOR": 69.73196774896492, "KPI_19_RS_SECTOR_21MA": 66.27723056244552, "KPI_20_OBV": 1834167.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 4688.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08532423208191127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294768.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.970000000000002, "PE": 18.0, "PB": 2.99, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21836065573770488, "BPS": 42.80936454849498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-23", "Close": 126.0, "VolumeRatio": 0.9357061566943284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.35138773605374, "KPI_19_RS_TAIEX": 0.267512231784487, "KPI_19_RS_TAIEX_21MA": 0.27410627668535736, "KPI_19_RS_SECTOR": 68.9504213636861, "KPI_19_RS_SECTOR_21MA": 66.27874820816412, "KPI_20_OBV": 1014236.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 4711.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.08490766291657822, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.970000000000002, "PE": 17.72, "PB": 2.95, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21496393442622946, "BPS": 42.71186440677966, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-24", "Close": 125.0, "VolumeRatio": 0.5386922258885799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.55424847101685, "KPI_19_RS_TAIEX": 0.27148181289039086, "KPI_19_RS_TAIEX_21MA": 0.2734501742218911, "KPI_19_RS_SECTOR": 68.13102959611925, "KPI_19_RS_SECTOR_21MA": 66.2699160124193, "KPI_20_OBV": 561125.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 4729.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.148022837809262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.970000000000002, "PE": 17.58, "PB": 2.92, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21326557377049174, "BPS": 42.80821917808219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-25", "Close": 123.5, "VolumeRatio": 0.38505964565583306, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90267824686198, "KPI_19_RS_TAIEX": 0.26699666156886803, "KPI_19_RS_TAIEX_21MA": 0.272707453021151, "KPI_19_RS_SECTOR": 67.13415959991302, "KPI_19_RS_SECTOR_21MA": 66.22649371325922, "KPI_20_OBV": 249948.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 4738.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10552975939214859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.970000000000002, "PE": 17.37, "PB": 2.89, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21071803278688522, "BPS": 42.73356401384083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-26", "Close": 121.5, "VolumeRatio": 0.7094695531595849, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55614535568376, "KPI_19_RS_TAIEX": 0.2725941268641848, "KPI_19_RS_TAIEX_21MA": 0.27234608133181026, "KPI_19_RS_SECTOR": 67.60140210315474, "KPI_19_RS_SECTOR_21MA": 66.18294818932048, "KPI_20_OBV": -315802.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 4733.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1267694908092119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 17.09, "PB": 2.84, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2073213114754098, "BPS": 42.78169014084507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-29", "Close": 128.5, "VolumeRatio": 3.1107778703424076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.51878074255296, "KPI_19_RS_TAIEX": 0.28555619012486694, "KPI_19_RS_TAIEX_21MA": 0.2724122727960482, "KPI_19_RS_SECTOR": 70.52302288568136, "KPI_19_RS_SECTOR_21MA": 66.2745565352503, "KPI_20_OBV": 2244457.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 4807.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.2288329519450801, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 341.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 254083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 18.07, "PB": 3.0, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.21920983606557373, "BPS": 42.833333333333336, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-06-30", "Close": 136.5, "VolumeRatio": 5.367511472805174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.72117681114727, "KPI_19_RS_TAIEX": 0.2959291209647679, "KPI_19_RS_TAIEX_21MA": 0.27282507141440704, "KPI_19_RS_SECTOR": 73.70808358982667, "KPI_19_RS_SECTOR_21MA": 66.43578273012253, "KPI_20_OBV": 7714518.0, "KPI_20_OBV_55D_High": 31063538.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4856.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1441515650741351, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 603.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 922567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 19.2, "PB": 3.19, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2329180327868852, "BPS": 42.789968652037615, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-01", "Close": 141.5, "VolumeRatio": 4.959296733633265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.03323643383087, "KPI_19_RS_TAIEX": 0.30094223631770906, "KPI_19_RS_TAIEX_21MA": 0.2735015703713989, "KPI_19_RS_SECTOR": 76.97747796757697, "KPI_19_RS_SECTOR_21MA": 66.8373907382701, "KPI_20_OBV": 14121336.0, "KPI_20_OBV_55D_High": 33964001.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 4864.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.287828947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1741329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 19.9, "PB": 3.31, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2414098360655737, "BPS": 42.74924471299094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-02", "Close": 140.0, "VolumeRatio": 3.389256235142931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.41073989107846, "KPI_19_RS_TAIEX": 0.29950265444924024, "KPI_19_RS_TAIEX_21MA": 0.2746456398381942, "KPI_19_RS_SECTOR": 76.2029174831265, "KPI_19_RS_SECTOR_21MA": 67.31891563134627, "KPI_20_OBV": 8963948.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 5113.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.2542538627029141, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 53.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 19.55, "PE": 19.69, "PB": 3.27, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.23886229508196719, "BPS": 42.813455657492355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-03", "Close": 154.0, "VolumeRatio": 2.8221445141379276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.69231602168723, "KPI_19_RS_TAIEX": 0.32919615002964897, "KPI_19_RS_TAIEX_21MA": 0.2774583268617583, "KPI_19_RS_SECTOR": 81.00999473961073, "KPI_19_RS_SECTOR_21MA": 68.06393522212137, "KPI_20_OBV": 13856730.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 4656.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.9664948453608248, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 818301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 21.66, "PB": 3.6, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26276065573770485, "BPS": 42.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-06", "Close": 153.0, "VolumeRatio": 6.133346946525995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.11690024892046, "KPI_19_RS_TAIEX": 0.3286337278298425, "KPI_19_RS_TAIEX_21MA": 0.28018047175877203, "KPI_19_RS_SECTOR": 80.25597985732271, "KPI_19_RS_SECTOR_21MA": 68.79576790775951, "KPI_20_OBV": -1143393.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 5415.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 1.2557710064635272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1785.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 549791.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 21.52, "PB": 3.58, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26106229508196716, "BPS": 42.737430167597765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-07", "Close": 147.0, "VolumeRatio": 1.696535023388138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.33077947197455, "KPI_19_RS_TAIEX": 0.3232253225711761, "KPI_19_RS_TAIEX_21MA": 0.28257676727496656, "KPI_19_RS_SECTOR": 79.54115037065094, "KPI_19_RS_SECTOR_21MA": 69.52870988078564, "KPI_20_OBV": -5608341.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 5473.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.0232048236798832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 20.68, "PB": 3.44, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2508721311475409, "BPS": 42.73255813953489, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-08", "Close": 154.0, "VolumeRatio": 2.3450805478040797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.82503867401273, "KPI_19_RS_TAIEX": 0.33672676656373174, "KPI_19_RS_TAIEX_21MA": 0.28547592566912783, "KPI_19_RS_SECTOR": 81.95848855774348, "KPI_19_RS_SECTOR_21MA": 70.35234551130463, "KPI_20_OBV": 1271521.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 5880.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 0.9523809523809524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -825.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1120297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.68, "PE": 21.66, "PB": 3.6, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26276065573770485, "BPS": 42.77777777777778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-09", "Close": 148.0, "VolumeRatio": 1.5100368173725083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.36267104182278, "KPI_19_RS_TAIEX": 0.326317434986212, "KPI_19_RS_TAIEX_21MA": 0.28801944440313043, "KPI_19_RS_SECTOR": 79.11899925157704, "KPI_19_RS_SECTOR_21MA": 71.01055926694089, "KPI_20_OBV": -3482748.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 5772.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 1.0395010395010396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 20.82, "PB": 3.46, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2525704918032786, "BPS": 42.77456647398844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-13", "Close": 159.5, "VolumeRatio": 1.987506694320845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.58758017638034, "KPI_19_RS_TAIEX": 0.35147239388178014, "KPI_19_RS_TAIEX_21MA": 0.2938325438611282, "KPI_19_RS_SECTOR": 84.73675822132498, "KPI_19_RS_SECTOR_21MA": 71.95832176175661, "KPI_20_OBV": 3382565.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 6019.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 2.2761256022595115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 660593.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 22.43, "PB": 3.73, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.27210163934426224, "BPS": 42.761394101876675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-14", "Close": 157.5, "VolumeRatio": 3.1013922245391186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.17255157380526, "KPI_19_RS_TAIEX": 0.35205010511210283, "KPI_19_RS_TAIEX_21MA": 0.29765952438726434, "KPI_19_RS_SECTOR": 84.572840036514, "KPI_19_RS_SECTOR_21MA": 72.94305257194729, "KPI_20_OBV": -9240115.0, "KPI_20_OBV_55D_High": 40370819.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 6111.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 4.172803141875306, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -917.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -753012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 22.15, "PB": 3.68, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2687049180327868, "BPS": 42.79891304347826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-15", "Close": 156.0, "VolumeRatio": 1.0035461435382358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.34098722004924, "KPI_19_RS_TAIEX": 0.34186842930522476, "KPI_19_RS_TAIEX_21MA": 0.30119426436775437, "KPI_19_RS_SECTOR": 81.74815280616255, "KPI_19_RS_SECTOR_21MA": 73.828461238333, "KPI_20_OBV": -13514791.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 6075.0, "\u878d\u5238\u9918\u984d": 249.0, "\u5238\u8cc7\u6bd4": 4.098765432098765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 21.94, "PB": 3.65, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2661573770491803, "BPS": 42.73972602739726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-16", "Close": 146.0, "VolumeRatio": 0.6778249199047074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64390180264058, "KPI_19_RS_TAIEX": 0.32000014027403406, "KPI_19_RS_TAIEX_21MA": 0.3040622137754105, "KPI_19_RS_SECTOR": 77.20374385278409, "KPI_19_RS_SECTOR_21MA": 74.46259932453768, "KPI_20_OBV": -16485601.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 5943.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 4.072017499579337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.0, "PE": 20.53, "PB": 3.41, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.24905245901639342, "BPS": 42.81524926686217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-17", "Close": 139.0, "VolumeRatio": 0.7775537934738591, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.64095384725038, "KPI_19_RS_TAIEX": 0.3257461050491349, "KPI_19_RS_TAIEX_21MA": 0.3072221696639628, "KPI_19_RS_SECTOR": 75.06615542474484, "KPI_19_RS_SECTOR_21MA": 75.01366590017012, "KPI_20_OBV": -20013285.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 5834.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.3825848474460063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 82549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 19.55, "PB": 3.25, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.23716393442622946, "BPS": 42.76923076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-20", "Close": 139.5, "VolumeRatio": 0.7899158152259977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07132376927075, "KPI_19_RS_TAIEX": 0.32862423055993334, "KPI_19_RS_TAIEX_21MA": 0.31041922753155426, "KPI_19_RS_SECTOR": 75.29957897009608, "KPI_19_RS_SECTOR_21MA": 75.51327655843669, "KPI_20_OBV": -16394835.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 5850.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 2.4615384615384617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -305079.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 19.62, "PB": 3.26, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.23801311475409834, "BPS": 42.79141104294479, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-21", "Close": 153.0, "VolumeRatio": 0.8942130448655567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.04915728039305, "KPI_19_RS_TAIEX": 0.34589661489295176, "KPI_19_RS_TAIEX_21MA": 0.31412332835729767, "KPI_19_RS_SECTOR": 79.63358142924062, "KPI_19_RS_SECTOR_21MA": 76.14790027884865, "KPI_20_OBV": -12145279.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 6073.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 2.733410176189692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 852.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 725156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 21.52, "PB": 3.58, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.26106229508196716, "BPS": 42.737430167597765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-22", "Close": 144.5, "VolumeRatio": 1.5840513283653177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.124678410460916, "KPI_19_RS_TAIEX": 0.3223591424399085, "KPI_19_RS_TAIEX_21MA": 0.31673508600755584, "KPI_19_RS_SECTOR": 75.69408067050811, "KPI_19_RS_SECTOR_21MA": 76.43181041796976, "KPI_20_OBV": -20281680.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 5695.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.546093064091308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -270319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 20.32, "PB": 3.38, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.24650491803278685, "BPS": 42.75147928994083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-23", "Close": 138.5, "VolumeRatio": 0.5754584512732581, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.85840558989376, "KPI_19_RS_TAIEX": 0.30880155787598934, "KPI_19_RS_TAIEX_21MA": 0.31851221672115576, "KPI_19_RS_SECTOR": 73.6584587565814, "KPI_19_RS_SECTOR_21MA": 76.65600267477429, "KPI_20_OBV": -23315842.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 5671.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.080761770410862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -782.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -938185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.35, "PE": 19.48, "PB": 3.24, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.2363147540983606, "BPS": 42.74691358024691, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-24", "Close": 140.0, "VolumeRatio": 0.690207237915379, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.982617294302074, "KPI_19_RS_TAIEX": 0.32069754464797035, "KPI_19_RS_TAIEX_21MA": 0.32106940162968445, "KPI_19_RS_SECTOR": 73.6299568738824, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -19566799.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 19.69, "PB": 3.27, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-27", "Close": 138.0, "VolumeRatio": 0.2759154697068073, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.51170154001482, "KPI_19_RS_TAIEX": 0.316265743795205, "KPI_19_RS_TAIEX_21MA": 0.3231490024359235, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -21050657.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 5786.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.7628759073625995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 19.41, "PB": 3.23, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": 0.23546557377049177, "BPS": 42.72445820433437, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}, {"date": "2026-07-28", "Close": 133.0, "VolumeRatio": 0.40548409396017465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.95779196292894, "KPI_19_RS_TAIEX": 0.31968572249461524, "KPI_19_RS_TAIEX_21MA": 0.3247742182630544, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -23163258.0, "KPI_20_OBV_55D_High": 14121336.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 5786.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.7628759073625995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -396036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 54.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.630000000000003, "PE": 18.71, "PB": 3.11, "EPS": 2.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07111917034775805, "\u6bdb\u5229\u7387": 0.3310260294371824, "\u6de8\u5229\u7387": 0.23935428700384853, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 4.371499324866426, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.608869713168084, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.79370329640643, "\u73fe\u91d1\u6d41\u54c1\u8cea": -1119842000.0}]}