{"stock_id": "6781", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "AES \u516c\u53f8\u5b98\u7db2\u8207\u516c\u958b\u8cc7\u8a0a\uff1a\u9ad8\u968e\u96fb\u6c60\u6a21\u7d44\u8207\u5099\u63f4\u96fb\u529b\u61c9\u7528", "official_policy": "Executive Order 14318", "event_close": 939.3428955078125, "return_since_event_pct": -2.49}], "count": 262, "data": [{"date": "2025-07-01", "Close": 1068.961181640625, "VolumeRatio": 1.3755448076853316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.934662005337, "KPI_19_RS_TAIEX": 4.7396224731025525, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 453.71866792895804, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 5.516549648946841, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228509.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.06, "PB": 5.96, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4357054054054054, "BPS": 179.3559029598364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-02", "Close": 1073.8201904296875, "VolumeRatio": 0.5945152186912072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.482942158227, "KPI_19_RS_TAIEX": 4.756101321167164, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 453.81632593596805, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 978339.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 995.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 5.025125628140704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38714.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.23, "PB": 5.99, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.437704054054054, "BPS": 179.26881309343696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-03", "Close": 1088.39697265625, "VolumeRatio": 0.9847763486543292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.13962498581658, "KPI_19_RS_TAIEX": 4.791962357438282, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 447.64208795601303, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2556498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 4.413239719157472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.74, "PB": 6.07, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4437, "BPS": 179.30757374897033, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-04", "Close": 1020.3721923828125, "VolumeRatio": 1.7841434995514418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.581262914684565, "KPI_19_RS_TAIEX": 4.525433828064364, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 422.96973652081437, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -385764.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1065.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.89, "PE": 35.38, "PB": 5.69, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.41595405405405406, "BPS": 179.32727458397406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-07", "Close": 1005.79541015625, "VolumeRatio": 0.8541064523319966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.18501102050752, "KPI_19_RS_TAIEX": 4.484408428819166, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 421.06393023663503, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1779843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 989.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49031.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.89, "PE": 34.87, "PB": 5.61, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.40995810810810807, "BPS": 179.28616936831548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-08", "Close": 1005.79541015625, "VolumeRatio": 0.387045496133855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.18501102050752, "KPI_19_RS_TAIEX": 4.497733951679548, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 416.39222113692813, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1779843.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 961.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.89, "PE": 34.87, "PB": 5.61, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.40995810810810807, "BPS": 179.28616936831548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-09", "Close": 1010.654296875, "VolumeRatio": 0.4752594068084183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.98298443509032, "KPI_19_RS_TAIEX": 4.486411187614335, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 413.44008871957453, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1025503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 941.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.89, "PE": 35.04, "PB": 5.63, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.41195675675675675, "BPS": 179.5123085035524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-10", "Close": 1013.11328125, "VolumeRatio": 0.4747511449346553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.40677454475273, "KPI_19_RS_TAIEX": 4.4643816167803205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 407.6750558327633, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -295179.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 964.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1037344398340249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.89, "PE": 34.7, "PB": 5.58, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4079594594594595, "BPS": 181.561519937276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-11", "Close": 1027.867431640625, "VolumeRatio": 1.022487595967513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.97111992223669, "KPI_19_RS_TAIEX": 4.517894054206008, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 414.0452896840383, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1284906.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 983.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.508646998982706, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 35.21, "PB": 5.66, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4139554054054054, "BPS": 181.60201972449204, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-14", "Close": 1008.1952514648438, "VolumeRatio": 0.4502461961555244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.87183308420532, "KPI_19_RS_TAIEX": 4.458087945572529, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 412.43413845974385, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 602851.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1051.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.285442435775452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121558.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 34.54, "PB": 5.55, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.40607837837837835, "BPS": 181.65680206573762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-15", "Close": 1106.5557861328125, "VolumeRatio": 1.1251247466481407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.4837881778138, "KPI_19_RS_TAIEX": 4.845676535026859, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 436.1326604653999, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2332354.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1253.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 2.314445331205108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 37.9, "PB": 6.09, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.445581081081081, "BPS": 181.70045749307266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-16", "Close": 1008.1952514648438, "VolumeRatio": 2.23413357112339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.19518173570146, "KPI_19_RS_TAIEX": 4.375296735501363, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 393.73398869985306, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1462888.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1645.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.60790273556231, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -896.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -997030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 34.54, "PB": 5.55, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.40607837837837835, "BPS": 181.65680206573762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-17", "Close": 998.3592529296875, "VolumeRatio": 1.8573705199749289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.96407994635637, "KPI_19_RS_TAIEX": 4.319418329764047, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 387.7725677502088, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4861572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1689.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.5920663114268798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -604139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 74.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.45, "PE": 34.2, "PB": 5.5, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4020810810810811, "BPS": 181.5198641690341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-18", "Close": 998.3592529296875, "VolumeRatio": 1.3244782152486878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.96407994635637, "KPI_19_RS_TAIEX": 4.269570638873784, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 380.7189310642137, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4861572.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1500.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.5333333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 34.2, "PB": 5.5, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4020810810810811, "BPS": 181.5198641690341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-21", "Close": 973.7691040039062, "VolumeRatio": 0.8081660144167628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.71330696279445, "KPI_19_RS_TAIEX": 4.172004030768354, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 369.3275824940856, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6388435.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1500.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.1333333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 33.36, "PB": 5.36, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.3922054054054054, "BPS": 181.67334029923623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-22", "Close": 942.293701171875, "VolumeRatio": 0.96613586752537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.88050989634944, "KPI_19_RS_TAIEX": 4.0990820447081555, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 362.53220266692637, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8147950.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.2738853503184715, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 32.28, "PB": 5.19, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.3795081081081081, "BPS": 181.5594799945809, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-23", "Close": 939.3428955078125, "VolumeRatio": 0.5861381046608727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.52896701422697, "KPI_19_RS_TAIEX": 4.0282867569540315, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 355.6635097148205, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -9147693.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1441.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.9021512838306732, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -140.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 32.18, "PB": 5.17, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.3783324324324324, "BPS": 181.69108230325193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-24", "Close": 963.9330444335938, "VolumeRatio": 0.8837984673656362, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62506496444655, "KPI_19_RS_TAIEX": 4.124001793610151, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 362.68080534035437, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7693391.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1501.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.866089273817455, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.37, "PE": 33.02, "PB": 5.31, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.38820810810810813, "BPS": 181.53164678598753, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-25", "Close": 981.637939453125, "VolumeRatio": 0.673044863522766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.426454095997215, "KPI_19_RS_TAIEX": 4.201429438543308, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 369.43959183061423, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6592641.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1433.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.5352407536636425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 201787.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.130000000000001, "PE": 33.63, "PB": 5.41, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.39537972972972973, "BPS": 181.44878732959796, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-28", "Close": 1077.047607421875, "VolumeRatio": 2.0958438533559995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.29723213763249, "KPI_19_RS_TAIEX": 4.600215809443629, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 399.4391067430185, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2874369.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 5.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1386546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.130000000000001, "PE": 36.89, "PB": 5.93, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.43370675675675674, "BPS": 181.62691524820826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-29", "Close": 1180.326171875, "VolumeRatio": 2.6953872558374568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.69659378982789, "KPI_19_RS_TAIEX": 5.087279505286722, "KPI_19_RS_TAIEX_21MA": 4.468776132520223, "KPI_19_RS_SECTOR": 436.0596172140535, "KPI_19_RS_SECTOR_21MA": 405.5570526854755, "KPI_20_OBV": 2301269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 975.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 18.564102564102562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 586995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.130000000000001, "PE": 40.43, "PB": 6.5, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.47532567567567563, "BPS": 181.58864182692307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-30", "Close": 1180.326171875, "VolumeRatio": 2.013917860870315, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.69659378982789, "KPI_19_RS_TAIEX": 5.0308595101936255, "KPI_19_RS_TAIEX_21MA": 4.482644562857892, "KPI_19_RS_SECTOR": 434.56653726851, "KPI_19_RS_SECTOR_21MA": 404.6450464635494, "KPI_20_OBV": 2301269.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1033.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 15.972894482090997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 196399.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.130000000000001, "PE": 40.43, "PB": 6.5, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.47532567567567563, "BPS": 181.58864182692307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-07-31", "Close": 1224.58837890625, "VolumeRatio": 1.288128690608711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6750231198062, "KPI_19_RS_TAIEX": 5.201602797433112, "KPI_19_RS_TAIEX_21MA": 4.503858918870557, "KPI_19_RS_SECTOR": 436.72909376114484, "KPI_19_RS_SECTOR_21MA": 403.83136874093873, "KPI_20_OBV": 5057473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1077.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 15.598885793871867, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.130000000000001, "PE": 41.95, "PB": 6.74, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.49319594594594596, "BPS": 181.68967046086794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5057473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -225.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": null, "PB": null, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-04", "Close": 1195.0802001953125, "VolumeRatio": 0.6667922504672038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.09191686178505, "KPI_19_RS_TAIEX": 5.111780945566021, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 422.7977783185851, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5057473.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1260.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 12.936507936507939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 40.94, "PB": 6.58, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.48132162162162156, "BPS": 181.6231307287709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-05", "Close": 1229.5064697265625, "VolumeRatio": 0.9198506977129737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.53910306134665, "KPI_19_RS_TAIEX": 5.19643199821544, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 422.5253341099565, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6977769.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1302.0, "\u878d\u5238\u9918\u984d": 181.0, "\u5238\u8cc7\u6bd4": 13.90168970814132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 42.12, "PB": 6.77, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.49519459459459453, "BPS": 181.61099995961044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-06", "Close": 1259.0146484375, "VolumeRatio": 1.3859794886196677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.49574453381379, "KPI_19_RS_TAIEX": 5.369536904954331, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 435.08817376974116, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10040064.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1265.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 12.885375494071146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8785.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 43.13, "PB": 6.93, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5070689189189189, "BPS": 181.6759954455267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-07", "Close": 1381.9652099609375, "VolumeRatio": 1.1962702571728727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.8733429221456, "KPI_19_RS_TAIEX": 5.757284001475341, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 471.59609949526936, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12803363.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1388.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 15.417867435158502, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -521378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.04, "PE": 47.34, "PB": 7.61, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5565648648648649, "BPS": 181.59858212364486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-08", "Close": 1406.555419921875, "VolumeRatio": 1.1084875121029059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.89062019789249, "KPI_19_RS_TAIEX": 5.8554606208078805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 470.30976691807103, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15471280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1221.0, "\u878d\u5238\u9918\u984d": 222.0, "\u5238\u8cc7\u6bd4": 18.181818181818183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9399999999999995, "PE": 48.18, "PB": 7.75, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5664405405405405, "BPS": 181.49102192540323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-11", "Close": 1391.80126953125, "VolumeRatio": 0.6639851055300112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.61462230637188, "KPI_19_RS_TAIEX": 5.766614611386754, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 458.61383601266965, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13872577.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1198.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 18.280467445742904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142043.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9399999999999995, "PE": 47.68, "PB": 7.67, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5605621621621621, "BPS": 181.46040019964147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-12", "Close": 1318.0308837890625, "VolumeRatio": 0.9858149800291445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31316281590185, "KPI_19_RS_TAIEX": 5.4557961872786995, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 433.1211211557499, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11411292.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1092.0, "\u878d\u5238\u9918\u984d": 200.0, "\u5238\u8cc7\u6bd4": 18.315018315018314, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9399999999999995, "PE": 45.15, "PB": 7.26, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5308175675675675, "BPS": 181.5469536899535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-13", "Close": 1278.6866455078125, "VolumeRatio": 1.3309333822246687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.55911818251915, "KPI_19_RS_TAIEX": 5.246965925788376, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 412.50617636873744, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7974752.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1120.0, "\u878d\u5238\u9918\u984d": 184.0, "\u5238\u8cc7\u6bd4": 16.428571428571427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9399999999999995, "PE": 43.8, "PB": 7.04, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5149459459459459, "BPS": 181.63162578235972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-14", "Close": 1229.5064697265625, "VolumeRatio": 0.946677824090498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.14112741249128, "KPI_19_RS_TAIEX": 5.072619016039057, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 395.746900259612, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5597499.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1213.0, "\u878d\u5238\u9918\u984d": 173.0, "\u5238\u8cc7\u6bd4": 14.262159934047816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287378.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 3.9399999999999995, "PE": 42.12, "PB": 6.77, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.49519459459459453, "BPS": 181.61099995961044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-15", "Close": 1234.4244384765625, "VolumeRatio": 1.0703731199210091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.55292780654796, "KPI_19_RS_TAIEX": 5.072738100327447, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 392.49131616691443, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8245177.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1353.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 12.638580931263856, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -485.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -532422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 42.28, "PB": 6.8, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4970756756756757, "BPS": 181.53300565831802, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-18", "Close": 1308.19482421875, "VolumeRatio": 1.2477568340802354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.27484192723783, "KPI_19_RS_TAIEX": 5.343383051331113, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 407.6643266496572, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11371952.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1434.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 11.994421199442119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 44.81, "PB": 7.2, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5268202702702702, "BPS": 181.6937255859375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-19", "Close": 1263.9326171875, "VolumeRatio": 0.7841892730312924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.39101339927891, "KPI_19_RS_TAIEX": 5.189942378662204, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 403.9930375207761, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9388954.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1425.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 11.719298245614034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -181627.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 43.3, "PB": 6.96, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5090675675675675, "BPS": 181.59951396372128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-20", "Close": 1214.7523193359375, "VolumeRatio": 0.5239094696769604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.46743995592819, "KPI_19_RS_TAIEX": 5.14171299808993, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 406.53000881360646, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8075825.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1347.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 12.24944320712695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 41.61, "PB": 6.69, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.48919864864864865, "BPS": 181.57732725499812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-21", "Close": 1268.8505859375, "VolumeRatio": 0.994453001892456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85244041106509, "KPI_19_RS_TAIEX": 5.295232877617724, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 412.1919845166163, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10646434.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1277.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 13.390759592795614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57237.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.91, "PE": 43.46, "PB": 6.99, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5109486486486486, "BPS": 181.52368897532187, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-22", "Close": 1244.260498046875, "VolumeRatio": 0.7827750664370018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.3959968416992, "KPI_19_RS_TAIEX": 5.2358015897130255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 400.8700338435114, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8599819.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1327.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 12.283345892991711, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -302646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 42.62, "PB": 6.85, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5010729729729729, "BPS": 181.64386832801097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-25", "Close": 1249.1785888671875, "VolumeRatio": 0.8827822960218793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.81648986398169, "KPI_19_RS_TAIEX": 5.145442337135175, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 390.9425058264287, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10963661.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1322.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 12.178517397881997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 42.79, "PB": 6.88, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5030716216216216, "BPS": 181.56665535860284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-26", "Close": 1273.7686767578125, "VolumeRatio": 0.6941823157337472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.95366553719718, "KPI_19_RS_TAIEX": 5.240746496652195, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 394.9915271513931, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12755625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1416.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 11.652542372881355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163213.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 43.63, "PB": 7.02, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5129472972972973, "BPS": 181.44852945267985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-27", "Close": 1259.0146484375, "VolumeRatio": 0.7948084593543959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.2646150927383, "KPI_19_RS_TAIEX": 5.134664694544023, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 379.5528167488168, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10833188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1444.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 11.426592797783934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -338.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -426649.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 43.13, "PB": 6.93, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5070689189189189, "BPS": 181.6759954455267, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-28", "Close": 1327.866943359375, "VolumeRatio": 1.754928585325177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.067287970319555, "KPI_19_RS_TAIEX": 5.478801323458572, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 401.1319044676842, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15083119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1656.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 10.748792270531402, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.35, "PE": 45.49, "PB": 7.31, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.5348148648648648, "BPS": 181.65074464560536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-08-29", "Close": 1327.866943359375, "VolumeRatio": 0.8628603901346302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.067287970319555, "KPI_19_RS_TAIEX": 5.479558716628805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 396.85204523591597, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15083119.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1605.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 11.02803738317757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.39, "PE": 39.57, "PB": 8.3, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.46521486486486485, "BPS": 159.98396907944274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-01", "Close": 1224.58837890625, "VolumeRatio": 0.9012789003005066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.824352619944975, "KPI_19_RS_TAIEX": 5.087247069098274, "KPI_19_RS_TAIEX_21MA": 5.31798865927478, "KPI_19_RS_SECTOR": 380.66160363887167, "KPI_19_RS_SECTOR_21MA": 413.81801414231353, "KPI_20_OBV": 12895219.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1267.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 12.86503551696922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -289.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.39, "PE": 36.49, "PB": 7.65, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.42900405405405406, "BPS": 160.07691227532678, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-02", "Close": 1229.5064697265625, "VolumeRatio": 0.40481610570900084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.29365627214107, "KPI_19_RS_TAIEX": 5.119364334963149, "KPI_19_RS_TAIEX_21MA": 5.318349773055596, "KPI_19_RS_SECTOR": 387.0632676614395, "KPI_19_RS_SECTOR_21MA": 412.1163707776875, "KPI_20_OBV": 13858561.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1189.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 13.793103448275861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80816.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.39, "PE": 36.64, "PB": 7.69, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.43076756756756757, "BPS": 159.883806206315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-03", "Close": 1209.8343505859375, "VolumeRatio": 0.3599790208938984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.34579104397516, "KPI_19_RS_TAIEX": 5.019997056409827, "KPI_19_RS_TAIEX_21MA": 5.309948109160091, "KPI_19_RS_SECTOR": 378.02598131044164, "KPI_19_RS_SECTOR_21MA": 409.99735397771065, "KPI_20_OBV": 13042345.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1183.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 13.693998309382923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.39, "PE": 36.05, "PB": 7.56, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.42383108108108103, "BPS": 160.03099875475365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-04", "Close": 1199.998291015625, "VolumeRatio": 0.32268863654258534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35815895019442, "KPI_19_RS_TAIEX": 4.962802875185847, "KPI_19_RS_TAIEX_21MA": 5.290579822028258, "KPI_19_RS_SECTOR": 374.85889385718633, "KPI_19_RS_SECTOR_21MA": 407.12929302949374, "KPI_20_OBV": 12343998.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1221.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 13.022113022113022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.39, "PE": 35.76, "PB": 7.5, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.42042162162162156, "BPS": 159.99977213541666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-05", "Close": 1318.0308837890625, "VolumeRatio": 0.8969532919627136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.35293533633269, "KPI_19_RS_TAIEX": 5.38090828170584, "KPI_19_RS_TAIEX_21MA": 5.2726571687059005, "KPI_19_RS_SECTOR": 400.3009426559748, "KPI_19_RS_SECTOR_21MA": 403.7342855609559, "KPI_20_OBV": 14251016.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1317.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 12.832194381169323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 484.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 339586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 39.27, "PB": 8.24, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.46168783783783784, "BPS": 159.9552043433328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-08", "Close": 1367.211181640625, "VolumeRatio": 1.401321422872635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.92161632900871, "KPI_19_RS_TAIEX": 5.569682718239686, "KPI_19_RS_TAIEX_21MA": 5.259048697155034, "KPI_19_RS_SECTOR": 414.49482541780355, "KPI_19_RS_SECTOR_21MA": 401.0764312038004, "KPI_20_OBV": 17334400.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1186.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 14.249578414839798, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 192.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 393036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 40.74, "PB": 8.55, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4789702702702703, "BPS": 159.90774054276315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-09", "Close": 1372.129150390625, "VolumeRatio": 0.6943743801087588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.26978675895478, "KPI_19_RS_TAIEX": 5.520495729222741, "KPI_19_RS_TAIEX_21MA": 5.24732875038532, "KPI_19_RS_SECTOR": 401.8653790975354, "KPI_19_RS_SECTOR_21MA": 398.3741237316511, "KPI_20_OBV": 18828687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1148.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 14.634146341463413, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 40.89, "PB": 8.58, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4807337837837838, "BPS": 159.92181239983975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-10", "Close": 1396.7193603515625, "VolumeRatio": 1.0765385595111192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04026664264973, "KPI_19_RS_TAIEX": 5.544167393473884, "KPI_19_RS_TAIEX_21MA": 5.251536903061281, "KPI_19_RS_SECTOR": 393.9081054632418, "KPI_19_RS_SECTOR_21MA": 396.50683727010306, "KPI_20_OBV": 21081681.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1194.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 13.316582914572864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24830.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 41.62, "PB": 8.73, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4893162162162162, "BPS": 159.99076292686854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-11", "Close": 1362.2930908203125, "VolumeRatio": 0.7095544071284775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.80890632475009, "KPI_19_RS_TAIEX": 5.4025569409717695, "KPI_19_RS_TAIEX_21MA": 5.258945999022394, "KPI_19_RS_SECTOR": 386.67454537773904, "KPI_19_RS_SECTOR_21MA": 395.27675960386506, "KPI_20_OBV": 19629537.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1133.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 12.88614298323036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.779999999999999, "PE": 40.59, "PB": 8.52, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4772067567567568, "BPS": 159.89355526060007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-12", "Close": 1288.522705078125, "VolumeRatio": 0.7876985987985974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.89597611234879, "KPI_19_RS_TAIEX": 5.058060506755444, "KPI_19_RS_TAIEX_21MA": 5.258252736675556, "KPI_19_RS_SECTOR": 363.8661202637877, "KPI_19_RS_SECTOR_21MA": 393.75862722311155, "KPI_20_OBV": 18059926.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1141.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 12.532865907099037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126687.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 38.39, "PB": 8.05, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4513418918918919, "BPS": 160.0649323078416, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-15", "Close": 1263.9326171875, "VolumeRatio": 0.5873608276439857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.54300534038866, "KPI_19_RS_TAIEX": 4.984519627543069, "KPI_19_RS_TAIEX_21MA": 5.2540518570191574, "KPI_19_RS_SECTOR": 360.97921322542413, "KPI_19_RS_SECTOR_21MA": 392.25805089256437, "KPI_20_OBV": 16948712.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1149.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 12.445604873803308, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32704.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 37.66, "PB": 7.9, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4427594594594594, "BPS": 159.99147053006328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-16", "Close": 1259.0146484375, "VolumeRatio": 0.4639469248754339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06387348467033, "KPI_19_RS_TAIEX": 4.912338403651007, "KPI_19_RS_TAIEX_21MA": 5.2335259214153425, "KPI_19_RS_SECTOR": 356.39887007798785, "KPI_19_RS_SECTOR_21MA": 389.81683867486583, "KPI_20_OBV": 16097230.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1187.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 11.710193765796124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -209328.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 37.51, "PB": 7.87, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4409959459459459, "BPS": 159.976448340216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-17", "Close": 1204.916259765625, "VolumeRatio": 0.845908237718817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.020606407028254, "KPI_19_RS_TAIEX": 4.736631882168093, "KPI_19_RS_TAIEX_21MA": 5.211939707296575, "KPI_19_RS_SECTOR": 341.8202155363475, "KPI_19_RS_SECTOR_21MA": 386.85622810417874, "KPI_20_OBV": 14534163.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1250.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 10.96, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -357694.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 35.9, "PB": 7.53, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4220675675675675, "BPS": 160.0154395439077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-18", "Close": 1219.67041015625, "VolumeRatio": 0.6149250643285288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.66110366517957, "KPI_19_RS_TAIEX": 4.73302561707489, "KPI_19_RS_TAIEX_21MA": 5.192478403438717, "KPI_19_RS_SECTOR": 335.3598972081306, "KPI_19_RS_SECTOR_21MA": 383.46717517058465, "KPI_20_OBV": 15624920.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1308.0, "\u878d\u5238\u9918\u984d": 136.0, "\u5238\u8cc7\u6bd4": 10.397553516819572, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -188168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 4.74, "PE": 36.34, "PB": 7.62, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.42724054054054056, "BPS": 160.06173361630576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-19", "Close": 1214.7523193359375, "VolumeRatio": 0.4841557543884332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.185751094608825, "KPI_19_RS_TAIEX": 4.749138898748972, "KPI_19_RS_TAIEX_21MA": 5.16647392825449, "KPI_19_RS_SECTOR": 332.85445111273805, "KPI_19_RS_SECTOR_21MA": 379.6891973894476, "KPI_20_OBV": 14795590.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1316.0, "\u878d\u5238\u9918\u984d": 114.0, "\u5238\u8cc7\u6bd4": 8.662613981762918, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 36.2, "PB": 7.59, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4255945945945946, "BPS": 160.04641888484025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-22", "Close": 1185.244140625, "VolumeRatio": 0.6485981201242434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.33782613789824, "KPI_19_RS_TAIEX": 4.579662529558821, "KPI_19_RS_TAIEX_21MA": 5.13522921110429, "KPI_19_RS_SECTOR": 319.7486081323513, "KPI_19_RS_SECTOR_21MA": 375.82627235558283, "KPI_20_OBV": 13726571.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1323.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 5.215419501133787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 35.32, "PB": 7.41, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.41524864864864863, "BPS": 159.9519757928475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-23", "Close": 1175.408203125, "VolumeRatio": 0.6270535614154484, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.401133079680406, "KPI_19_RS_TAIEX": 4.478194208124471, "KPI_19_RS_TAIEX_21MA": 5.103455490675209, "KPI_19_RS_SECTOR": 319.14423109557424, "KPI_19_RS_SECTOR_21MA": 372.4073068922088, "KPI_20_OBV": 12717611.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1375.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 4.872727272727273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -266954.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 35.02, "PB": 7.35, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.4117216216216216, "BPS": 159.91948341836735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-24", "Close": 1180.326171875, "VolumeRatio": 0.5170988540432327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.091006560135526, "KPI_19_RS_TAIEX": 4.505624067870303, "KPI_19_RS_TAIEX_21MA": 5.068449660733214, "KPI_19_RS_SECTOR": 322.47586795120486, "KPI_19_RS_SECTOR_21MA": 368.9541802636284, "KPI_20_OBV": 13520708.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1413.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 4.529370134465676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 35.17, "PB": 7.38, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.41348513513513513, "BPS": 159.93579564701898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-25", "Close": 1140.98193359375, "VolumeRatio": 1.099231896030278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.21492178374807, "KPI_19_RS_TAIEX": 4.384370235740485, "KPI_19_RS_TAIEX_21MA": 5.03272135317114, "KPI_19_RS_SECTOR": 316.8250169643601, "KPI_19_RS_SECTOR_21MA": 365.96714217865434, "KPI_20_OBV": 11961391.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1389.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 3.023758099352052, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.7, "PE": 34.0, "PB": 7.13, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.3997297297297297, "BPS": 160.0255166330645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-26", "Close": 1067.2115478515625, "VolumeRatio": 1.5995520083136516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.223123461001634, "KPI_19_RS_TAIEX": 4.172002335590651, "KPI_19_RS_TAIEX_21MA": 4.970492829939335, "KPI_19_RS_SECTOR": 306.52024811200346, "KPI_19_RS_SECTOR_21MA": 361.46182520933615, "KPI_20_OBV": 9674132.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1358.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 2.798232695139912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 275973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.68, "PE": 31.8, "PB": 6.67, "EPS": 9.66, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.8267279834444701, "\u6bdb\u5229\u7387": 0.362259643222178, "\u6de8\u5229\u7387": 0.2077276686588356, "PEG": 0.37386486486486487, "BPS": 160.00173131207833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.186812412202748, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.709285991208946, "Current Ratio": 2.50334330998944, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 40.60948053227516, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1437569000.0}, {"date": "2025-09-30", "Close": 1140.98193359375, "VolumeRatio": 1.222417086044152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.014201989134364, "KPI_19_RS_TAIEX": 4.418892608728361, "KPI_19_RS_TAIEX_21MA": 4.9199849200393135, "KPI_19_RS_SECTOR": 320.3925456570117, "KPI_19_RS_SECTOR_21MA": 357.82089665795974, "KPI_20_OBV": 11393473.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1431.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 3.1446540880503147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -298367.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.68, "PE": 34.0, "PB": 7.13, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6921428571428572, "BPS": 160.0255166330645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-01", "Close": 1165.5721435546875, "VolumeRatio": 1.1526104793808014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.872967061599326, "KPI_19_RS_TAIEX": 4.4859184115816415, "KPI_19_RS_TAIEX_21MA": 4.89135022206233, "KPI_19_RS_SECTOR": 324.66286274886147, "KPI_19_RS_SECTOR_21MA": 355.15428994891164, "KPI_20_OBV": 13054859.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1370.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 3.3576642335766427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.68, "PE": 34.73, "PB": 7.29, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7070035714285714, "BPS": 159.88643944508746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-02", "Close": 1155.736083984375, "VolumeRatio": 0.7590916457703285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93980189224217, "KPI_19_RS_TAIEX": 4.38137461757285, "KPI_19_RS_TAIEX_21MA": 4.856207854567555, "KPI_19_RS_SECTOR": 317.29199285775564, "KPI_19_RS_SECTOR_21MA": 351.83184829159336, "KPI_20_OBV": 11949730.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1375.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.9818181818181815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.68, "PE": 34.44, "PB": 7.22, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7011000000000001, "BPS": 160.07424985933173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-03", "Close": 1155.736083984375, "VolumeRatio": 0.5140617879201743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93980189224217, "KPI_19_RS_TAIEX": 4.318723114795808, "KPI_19_RS_TAIEX_21MA": 4.82281385734784, "KPI_19_RS_SECTOR": 309.2353197368157, "KPI_19_RS_SECTOR_21MA": 348.5561025023731, "KPI_20_OBV": 11949730.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1382.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 3.039073806078148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4443.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 34.44, "PB": 7.22, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7011000000000001, "BPS": 160.07424985933173, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-07", "Close": 1131.1458740234375, "VolumeRatio": 1.2314545590548278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.441094486903985, "KPI_19_RS_TAIEX": 4.156798296422849, "KPI_19_RS_TAIEX_21MA": 4.784432686930554, "KPI_19_RS_SECTOR": 296.8185662241039, "KPI_19_RS_SECTOR_21MA": 344.8398964246073, "KPI_20_OBV": 10161030.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1543.0, "\u878d\u5238\u9918\u984d": 39.0, "\u5238\u8cc7\u6bd4": 2.5275437459494494, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -505729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 33.7, "PB": 7.07, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6860357142857144, "BPS": 159.99234427488508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-08", "Close": 1165.5721435546875, "VolumeRatio": 1.078310789083127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.06530844084487, "KPI_19_RS_TAIEX": 4.306776253468439, "KPI_19_RS_TAIEX_21MA": 4.733283542728773, "KPI_19_RS_SECTOR": 305.82009906191786, "KPI_19_RS_SECTOR_21MA": 340.3408086344141, "KPI_20_OBV": 11640829.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1611.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 2.7312228429546863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114226.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.3100000000000005, "PE": 34.73, "PB": 7.29, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7070035714285714, "BPS": 159.88643944508746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-09", "Close": 1165.5721435546875, "VolumeRatio": 0.6641589944595303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.06530844084487, "KPI_19_RS_TAIEX": 4.269194780274383, "KPI_19_RS_TAIEX_21MA": 4.671355545682806, "KPI_19_RS_SECTOR": 302.46318859110636, "KPI_19_RS_SECTOR_21MA": 335.00596878552375, "KPI_20_OBV": 11640829.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1593.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.824858757062147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 34.73, "PB": 7.29, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7070035714285714, "BPS": 159.88643944508746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-13", "Close": 1106.5557861328125, "VolumeRatio": 1.1722677058580349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.81447701245304, "KPI_19_RS_TAIEX": 4.110011975197849, "KPI_19_RS_TAIEX_21MA": 4.604189652634002, "KPI_19_RS_SECTOR": 287.60384304946393, "KPI_19_RS_SECTOR_21MA": 329.5649432594251, "KPI_20_OBV": 10109739.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1463.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 2.3923444976076556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 32.97, "PB": 6.92, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6711750000000001, "BPS": 159.90690551052205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-14", "Close": 1072.129638671875, "VolumeRatio": 1.2837214263704595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.687115560632186, "KPI_19_RS_TAIEX": 4.001506499504071, "KPI_19_RS_TAIEX_21MA": 4.53072961006401, "KPI_19_RS_SECTOR": 287.0494347180388, "KPI_19_RS_SECTOR_21MA": 324.47643512870116, "KPI_20_OBV": 8417681.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1407.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.345415778251599, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3854.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 31.95, "PB": 6.7, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6504107142857143, "BPS": 160.01934905550374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-15", "Close": 1077.047607421875, "VolumeRatio": 0.682302773516388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.44306809520507, "KPI_19_RS_TAIEX": 3.948742699720283, "KPI_19_RS_TAIEX_21MA": 4.461500360480606, "KPI_19_RS_SECTOR": 281.3163055482095, "KPI_19_RS_SECTOR_21MA": 319.45937608919974, "KPI_20_OBV": 9293342.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1433.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.3028611304954643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -157611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 32.09, "PB": 6.73, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6532607142857144, "BPS": 160.03679159314635, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-16", "Close": 1062.2935791015625, "VolumeRatio": 1.2642943439096137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.05233016754707, "KPI_19_RS_TAIEX": 3.8422257450630464, "KPI_19_RS_TAIEX_21MA": 4.4036034670666835, "KPI_19_RS_SECTOR": 274.52993386782856, "KPI_19_RS_SECTOR_21MA": 315.2052719751065, "KPI_20_OBV": 7636251.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1442.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 2.3578363384188625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34203.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.6, "PE": 31.65, "PB": 6.64, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6443035714285714, "BPS": 159.98397275625942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-17", "Close": 1047.5394287109375, "VolumeRatio": 0.7842830331732441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.66569546445102, "KPI_19_RS_TAIEX": 3.8368076790071246, "KPI_19_RS_TAIEX_21MA": 4.3489505171364, "KPI_19_RS_SECTOR": 276.70957252580433, "KPI_19_RS_SECTOR_21MA": 311.19243194179126, "KPI_20_OBV": 6601101.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1492.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.4745308310991956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -131884.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 31.21, "PB": 6.55, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6353464285714286, "BPS": 159.92968377266223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-20", "Close": 1032.785400390625, "VolumeRatio": 0.781633697540865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.286950846307235, "KPI_19_RS_TAIEX": 3.729998199226993, "KPI_19_RS_TAIEX_21MA": 4.292648602640019, "KPI_19_RS_SECTOR": 268.73758174146525, "KPI_19_RS_SECTOR_21MA": 307.0180848781473, "KPI_20_OBV": 5591061.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1517.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.186552406064601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 30.77, "PB": 6.46, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6263892857142858, "BPS": 159.87390098926085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-21", "Close": 1062.2935791015625, "VolumeRatio": 1.0371982280805288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.5509472168069, "KPI_19_RS_TAIEX": 3.8277525414966216, "KPI_19_RS_TAIEX_21MA": 4.249368634036616, "KPI_19_RS_SECTOR": 272.7606375755052, "KPI_19_RS_SECTOR_21MA": 303.72953354667857, "KPI_20_OBV": 6944994.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1631.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.3488657265481299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240343.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 31.65, "PB": 6.64, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6443035714285714, "BPS": 159.98397275625942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-22", "Close": 1047.5394287109375, "VolumeRatio": 1.754712602105281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.9797689329065, "KPI_19_RS_TAIEX": 3.788718718788327, "KPI_19_RS_TAIEX_21MA": 4.204401638880111, "KPI_19_RS_SECTOR": 269.03444762332424, "KPI_19_RS_SECTOR_21MA": 300.571178804545, "KPI_20_OBV": 4513904.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1809.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.3266998341625207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -600.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -732917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.87, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": 31.21, "PB": 6.55, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6353464285714286, "BPS": 159.92968377266223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-23", "Close": 1067.2115478515625, "VolumeRatio": 1.3156723193595994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.463884356776816, "KPI_19_RS_TAIEX": 3.87622210400295, "KPI_19_RS_TAIEX_21MA": 4.162834172463635, "KPI_19_RS_SECTOR": 274.2064614212648, "KPI_19_RS_SECTOR_21MA": 297.77841739066525, "KPI_20_OBV": 6389799.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.8446059250978202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 31.8, "PB": 6.67, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.647357142857143, "BPS": 160.00173131207833, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-27", "Close": 1116.391845703125, "VolumeRatio": 1.6442993573512235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.177462900607495, "KPI_19_RS_TAIEX": 3.9880210094336643, "KPI_19_RS_TAIEX_21MA": 4.134660766743389, "KPI_19_RS_SECTOR": 275.97257204734507, "KPI_19_RS_SECTOR_21MA": 295.6938442437602, "KPI_20_OBV": 8853886.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1812.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.6556291390728477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -140293.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 33.26, "PB": 6.98, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6770785714285714, "BPS": 159.94152517236748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-28", "Close": 1101.6378173828125, "VolumeRatio": 1.1352278838408287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.24186606765537, "KPI_19_RS_TAIEX": 3.9415846063893, "KPI_19_RS_TAIEX_21MA": 4.109107928565523, "KPI_19_RS_SECTOR": 270.7458569595745, "KPI_19_RS_SECTOR_21MA": 293.38915976109354, "KPI_20_OBV": 7098629.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1859.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 1.7213555675094134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238081.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 32.83, "PB": 6.89, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6683250000000001, "BPS": 159.88937843001634, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-29", "Close": 1106.5557861328125, "VolumeRatio": 0.7075734965759097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.006152698141875, "KPI_19_RS_TAIEX": 3.9108180040983322, "KPI_19_RS_TAIEX_21MA": 4.0807838302906685, "KPI_19_RS_SECTOR": 272.67157511527586, "KPI_19_RS_SECTOR_21MA": 291.0175267689065, "KPI_20_OBV": 8175594.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1905.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.574803149606299, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 32.97, "PB": 6.92, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6711750000000001, "BPS": 159.90690551052205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-30", "Close": 1106.5557861328125, "VolumeRatio": 0.964500363434067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.00615269814188, "KPI_19_RS_TAIEX": 3.911814803670778, "KPI_19_RS_TAIEX_21MA": 4.058281190668301, "KPI_19_RS_SECTOR": 277.4435327782601, "KPI_19_RS_SECTOR_21MA": 289.1422179981398, "KPI_20_OBV": 8175594.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1870.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.3368983957219251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.86, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 32.97, "PB": 6.92, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6711750000000001, "BPS": 159.90690551052205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-10-31", "Close": 1160.654052734375, "VolumeRatio": 1.4471476419286888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14225605522053, "KPI_19_RS_TAIEX": 4.110932824954797, "KPI_19_RS_TAIEX_21MA": 4.05537311873326, "KPI_19_RS_SECTOR": 289.9388106053746, "KPI_19_RS_SECTOR_21MA": 288.3526257359194, "KPI_20_OBV": 10348789.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1986.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6616314199395772, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.430000000000001, "PE": 34.58, "PB": 7.25, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.70395, "BPS": 160.09021417025863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-03", "Close": 1263.9326171875, "VolumeRatio": 2.4854886804268874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.90443906785826, "KPI_19_RS_TAIEX": 4.460740801922667, "KPI_19_RS_TAIEX_21MA": 4.057365889837751, "KPI_19_RS_SECTOR": 312.2594602335895, "KPI_19_RS_SECTOR_21MA": 287.9653359538517, "KPI_20_OBV": 14375180.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.0453534904401955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 351674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.430000000000001, "PE": 37.66, "PB": 7.9, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7666499999999999, "BPS": 159.99147053006328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-04", "Close": 1293.4407958984375, "VolumeRatio": 2.756259956120404, "KPI_18_19_20_Trigger": 1.0, "RSI14": 68.24837530710593, "KPI_19_RS_TAIEX": 4.60028110088303, "KPI_19_RS_TAIEX_21MA": 4.062811732185437, "KPI_19_RS_SECTOR": 325.30388971566043, "KPI_19_RS_SECTOR_21MA": 287.9958610475088, "KPI_20_OBV": 19377260.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1882.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 4.1976620616365565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1083.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1455632.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.430000000000001, "PE": 38.54, "PB": 8.08, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7845642857142857, "BPS": 160.07930642307394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-05", "Close": 1303.27685546875, "VolumeRatio": 1.399023284959818, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.01307319185342, "KPI_19_RS_TAIEX": 4.702074662567927, "KPI_19_RS_TAIEX_21MA": 4.078083162899487, "KPI_19_RS_SECTOR": 331.4117877860776, "KPI_19_RS_SECTOR_21MA": 288.6682322345717, "KPI_20_OBV": 22050790.0, "KPI_20_OBV_55D_High": 21081681.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1917.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 5.842462180490349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.430000000000001, "PE": 38.83, "PB": 8.15, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7904678571428572, "BPS": 159.91127060966258, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-06", "Close": 1259.0146484375, "VolumeRatio": 1.589707326817671, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.80016849729986, "KPI_19_RS_TAIEX": 4.5126862659926985, "KPI_19_RS_TAIEX_21MA": 4.087319503432673, "KPI_19_RS_SECTOR": 315.1397082519837, "KPI_19_RS_SECTOR_21MA": 288.9493935924369, "KPI_20_OBV": 18904994.0, "KPI_20_OBV_55D_High": 22050790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 2044.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 8.072407045009784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -442.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -232931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.430000000000001, "PE": 37.51, "PB": 7.87, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7635964285714286, "BPS": 159.976448340216, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-07", "Close": 1170.4901123046875, "VolumeRatio": 1.560371953690053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.444602009837226, "KPI_19_RS_TAIEX": 4.2330214347286, "KPI_19_RS_TAIEX_21MA": 4.090949176685328, "KPI_19_RS_SECTOR": 299.8949813745036, "KPI_19_RS_SECTOR_21MA": 289.09588955197967, "KPI_20_OBV": 15681183.0, "KPI_20_OBV_55D_High": 22050790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 2087.0, "\u878d\u5238\u9918\u984d": 116.0, "\u5238\u8cc7\u6bd4": 5.558217537134643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -355532.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 34.88, "PB": 7.32, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7100571428571429, "BPS": 159.90302080665128, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-10", "Close": 1249.1785888671875, "VolumeRatio": 1.2618061428835743, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.85726162748705, "KPI_19_RS_TAIEX": 4.482240946709101, "KPI_19_RS_TAIEX_21MA": 4.099304638268216, "KPI_19_RS_SECTOR": 316.3358375413881, "KPI_19_RS_SECTOR_21MA": 289.596639003383, "KPI_20_OBV": 18403663.0, "KPI_20_OBV_55D_High": 22050790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1994.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.3069207622868606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 294984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 37.22, "PB": 7.81, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7576928571428572, "BPS": 159.94604210847473, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-11", "Close": 1342.6209716796875, "VolumeRatio": 1.9453949231844654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.62439081956836, "KPI_19_RS_TAIEX": 4.832187827149905, "KPI_19_RS_TAIEX_21MA": 4.126113830976575, "KPI_19_RS_SECTOR": 342.01675455463817, "KPI_19_RS_SECTOR_21MA": 291.48014214450365, "KPI_20_OBV": 22888354.0, "KPI_20_OBV_55D_High": 22050790.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1797.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 5.509181969949917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 926.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 874258.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 40.01, "PB": 8.39, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.8144892857142857, "BPS": 160.02633750651816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-12", "Close": 1327.866943359375, "VolumeRatio": 1.0365788636311963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.90675768728574, "KPI_19_RS_TAIEX": 4.751360314649486, "KPI_19_RS_TAIEX_21MA": 4.15665422809332, "KPI_19_RS_SECTOR": 337.8194579488068, "KPI_19_RS_SECTOR_21MA": 293.87136190161516, "KPI_20_OBV": 20460614.0, "KPI_20_OBV_55D_High": 22888354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 2.1586345381526106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 39.57, "PB": 8.3, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.8055321428571429, "BPS": 159.98396907944274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-13", "Close": 1352.45703125, "VolumeRatio": 0.7640043836361686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.59573449909814, "KPI_19_RS_TAIEX": 4.846897783831166, "KPI_19_RS_TAIEX_21MA": 4.196910955918419, "KPI_19_RS_SECTOR": 339.16567139382084, "KPI_19_RS_SECTOR_21MA": 296.3530874576048, "KPI_20_OBV": 22286255.0, "KPI_20_OBV_55D_High": 22888354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1990.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.261306532663317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.8999999999999995, "PE": 40.3, "PB": 8.45, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.8203928571428571, "BPS": 160.05408653846155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-14", "Close": 1303.27685546875, "VolumeRatio": 0.6870432999357934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.826519505590824, "KPI_19_RS_TAIEX": 4.756918899420567, "KPI_19_RS_TAIEX_21MA": 4.235395536856528, "KPI_19_RS_SECTOR": 336.11266420857515, "KPI_19_RS_SECTOR_21MA": 298.96243787000316, "KPI_20_OBV": 20645064.0, "KPI_20_OBV_55D_High": 22888354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1973.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 2.0780537252914346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 35.62, "PB": 7.42, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7251214285714286, "BPS": 175.64378106047843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-17", "Close": 1293.4407958984375, "VolumeRatio": 1.149407871083818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.7162541790969, "KPI_19_RS_TAIEX": 4.712450130444249, "KPI_19_RS_TAIEX_21MA": 4.276834793303252, "KPI_19_RS_SECTOR": 335.88013085212225, "KPI_19_RS_SECTOR_21MA": 301.88387582163625, "KPI_20_OBV": 17795090.0, "KPI_20_OBV_55D_High": 22888354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.260702260702261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -240.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -276982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 35.35, "PB": 7.36, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7196250000000001, "BPS": 175.73923857315725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-18", "Close": 1391.80126953125, "VolumeRatio": 1.9820162342725964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.85881804229457, "KPI_19_RS_TAIEX": 5.2018053048470785, "KPI_19_RS_TAIEX_21MA": 4.341834680248011, "KPI_19_RS_SECTOR": 370.071331205629, "KPI_19_RS_SECTOR_21MA": 306.3296738540088, "KPI_20_OBV": 23139021.0, "KPI_20_OBV_55D_High": 22888354.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 2170.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 4.700460829493087, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 965908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 38.04, "PB": 7.92, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7743857142857143, "BPS": 175.73248352667298, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-19", "Close": 1357.3751220703125, "VolumeRatio": 0.6918228910744816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.97646169481642, "KPI_19_RS_TAIEX": 5.106730601932243, "KPI_19_RS_TAIEX_21MA": 4.407393366091118, "KPI_19_RS_SECTOR": 364.44492470675596, "KPI_19_RS_SECTOR_21MA": 310.8871663761655, "KPI_20_OBV": 21255399.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 2213.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.033438770899232, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28419.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 37.1, "PB": 7.73, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7552500000000001, "BPS": 175.59833403238196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-20", "Close": 1342.6209716796875, "VolumeRatio": 1.022808143325054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.337142742742195, "KPI_19_RS_TAIEX": 4.895366981545081, "KPI_19_RS_TAIEX_21MA": 4.458232148950569, "KPI_19_RS_SECTOR": 342.10390146248983, "KPI_19_RS_SECTOR_21MA": 314.18922656126006, "KPI_20_OBV": 18451542.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1871.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 2.4585783003741315, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70977.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 73.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": 36.69, "PB": 7.64, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7469035714285714, "BPS": 175.735729277446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-21", "Close": 1249.1785888671875, "VolumeRatio": 0.7365293542661534, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.14273712725052, "KPI_19_RS_TAIEX": 4.725482973924615, "KPI_19_RS_TAIEX_21MA": 4.502839970623726, "KPI_19_RS_SECTOR": 334.5327090509594, "KPI_19_RS_SECTOR_21MA": 317.3081913911474, "KPI_20_OBV": 16426996.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1717.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 2.3296447291788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 34.14, "PB": 7.11, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6949928571428572, "BPS": 175.6931911205608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-24", "Close": 1229.5064697265625, "VolumeRatio": 0.5570723972625462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.440963736533384, "KPI_19_RS_TAIEX": 4.638904830799006, "KPI_19_RS_TAIEX_21MA": 4.539158195709253, "KPI_19_RS_SECTOR": 328.5956837070215, "KPI_19_RS_SECTOR_21MA": 319.8981543571358, "KPI_20_OBV": 14922462.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 2.0856820744081173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -236.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206193.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 33.6, "PB": 7.0, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.684, "BPS": 175.64378138950892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-25", "Close": 1209.8343505859375, "VolumeRatio": 0.570162271094125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.73291125164181, "KPI_19_RS_TAIEX": 4.495491632915286, "KPI_19_RS_TAIEX_21MA": 4.563323463494092, "KPI_19_RS_SECTOR": 315.87539505128785, "KPI_19_RS_SECTOR_21MA": 321.79828878589495, "KPI_20_OBV": 13388895.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1804.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.9401330376940134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -261.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 33.06, "PB": 6.89, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6730071428571429, "BPS": 175.59279398925074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-26", "Close": 1234.4244384765625, "VolumeRatio": 0.6703640059076713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.146710278830916, "KPI_19_RS_TAIEX": 4.503630628155608, "KPI_19_RS_TAIEX_21MA": 4.590087559768678, "KPI_19_RS_SECTOR": 314.976509524269, "KPI_19_RS_SECTOR_21MA": 323.90451033659474, "KPI_20_OBV": 15217157.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1985.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.6624685138539042, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -313016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 33.74, "PB": 7.03, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.6868500000000001, "BPS": 175.59380348173008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-27", "Close": 1259.0146484375, "VolumeRatio": 0.4586271363129207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.512929257936726, "KPI_19_RS_TAIEX": 4.5691748269250105, "KPI_19_RS_TAIEX_21MA": 4.621437884665186, "KPI_19_RS_SECTOR": 316.16057667558135, "KPI_19_RS_SECTOR_21MA": 325.9754151727998, "KPI_20_OBV": 16463832.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 2040.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.62, "PE": 34.41, "PB": 7.17, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7004892857142857, "BPS": 175.59479057705718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-11-28", "Close": 1381.9652099609375, "VolumeRatio": 1.1154221764816912, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.22730383538347, "KPI_19_RS_TAIEX": 5.00232099768388, "KPI_19_RS_TAIEX_21MA": 4.673366751046762, "KPI_19_RS_SECTOR": 344.3978393502972, "KPI_19_RS_SECTOR_21MA": 329.16371548575387, "KPI_20_OBV": 19546584.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 2419.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 2.8110789582472098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 524.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.3100000000000005, "PE": 37.77, "PB": 7.87, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7688892857142858, "BPS": 175.5991372250238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-01", "Close": 1475.40771484375, "VolumeRatio": 1.7011355335930993, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.68951507428494, "KPI_19_RS_TAIEX": 5.396017540599755, "KPI_19_RS_TAIEX_21MA": 4.734561261315569, "KPI_19_RS_SECTOR": 365.88823401541265, "KPI_19_RS_SECTOR_21MA": 332.78035469575576, "KPI_20_OBV": 24310866.0, "KPI_20_OBV_55D_High": 23139021.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 2263.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.1816173221387536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.3100000000000005, "PE": 40.32, "PB": 8.4, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.8208000000000001, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-02", "Close": 1460.6536865234375, "VolumeRatio": 1.0901679971065974, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.12935173282759, "KPI_19_RS_TAIEX": 5.299083511094026, "KPI_19_RS_TAIEX_21MA": 4.774482342704682, "KPI_19_RS_SECTOR": 363.20213012816725, "KPI_19_RS_SECTOR_21MA": 335.206196119307, "KPI_20_OBV": 21370045.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 2243.0, "\u878d\u5238\u9918\u984d": 71.0, "\u5238\u8cc7\u6bd4": 3.1654034774855107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79526.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.3100000000000005, "PE": 39.92, "PB": 8.31, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.812657142857143, "BPS": 175.77060006298885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-03", "Close": 1421.3094482421875, "VolumeRatio": 0.9636578342824031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.0291516066645, "KPI_19_RS_TAIEX": 5.113904230131671, "KPI_19_RS_TAIEX_21MA": 4.7989405869546164, "KPI_19_RS_SECTOR": 351.3830869099823, "KPI_19_RS_SECTOR_21MA": 336.44806265236997, "KPI_20_OBV": 18774241.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 2541.0, "\u878d\u5238\u9918\u984d": 59.0, "\u5238\u8cc7\u6bd4": 2.321920503738686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -413570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.3100000000000005, "PE": 38.84, "PB": 8.09, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7906714285714287, "BPS": 175.68720002993666, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-04", "Close": 1381.9652099609375, "VolumeRatio": 0.8282696148375391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.154243034794526, "KPI_19_RS_TAIEX": 4.971865118613403, "KPI_19_RS_TAIEX_21MA": 4.811787751528211, "KPI_19_RS_SECTOR": 341.5802090960842, "KPI_19_RS_SECTOR_21MA": 336.93227319094177, "KPI_20_OBV": 16582649.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 2654.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 1.8462697814619442, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -204382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.3100000000000005, "PE": 37.77, "PB": 7.87, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7688892857142858, "BPS": 175.5991372250238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-05", "Close": 1372.129150390625, "VolumeRatio": 0.7585528938574316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19365733280529, "KPI_19_RS_TAIEX": 4.903808100423628, "KPI_19_RS_TAIEX_21MA": 4.830412600786827, "KPI_19_RS_SECTOR": 336.35562837442393, "KPI_19_RS_SECTOR_21MA": 337.94255510153414, "KPI_20_OBV": 14623492.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 2575.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.679611650485437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -240424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.859999999999999, "PE": 37.5, "PB": 7.81, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7633928571428572, "BPS": 175.6887516505282, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-08", "Close": 1278.6866455078125, "VolumeRatio": 1.3770227727927307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.948958046932304, "KPI_19_RS_TAIEX": 4.517723941847388, "KPI_19_RS_TAIEX_21MA": 4.843969863030578, "KPI_19_RS_SECTOR": 313.2116706693968, "KPI_19_RS_SECTOR_21MA": 338.5766831631957, "KPI_20_OBV": 11005308.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 2437.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.3541239228559705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -630415.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.859999999999999, "PE": 34.95, "PB": 7.28, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.711482142857143, "BPS": 175.64376998733687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-09", "Close": 1273.7686767578125, "VolumeRatio": 0.5720298020024627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55350400297145, "KPI_19_RS_TAIEX": 4.519698951685837, "KPI_19_RS_TAIEX_21MA": 4.84575357755328, "KPI_19_RS_SECTOR": 311.7397642579081, "KPI_19_RS_SECTOR_21MA": 338.35782253064906, "KPI_20_OBV": 9590067.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 2410.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 1.2448132780082988, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -212.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -289596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.859999999999999, "PE": 34.81, "PB": 7.25, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7086321428571429, "BPS": 175.69223127693965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-10", "Close": 1273.7686767578125, "VolumeRatio": 0.6264601986945878, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.55350400297145, "KPI_19_RS_TAIEX": 4.484985691416426, "KPI_19_RS_TAIEX_21MA": 4.829220142518353, "KPI_19_RS_SECTOR": 308.54557003071784, "KPI_19_RS_SECTOR_21MA": 336.7639566009385, "KPI_20_OBV": 9590067.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 2374.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.0951979780960404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -249013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.859999999999999, "PE": 34.81, "PB": 7.25, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7086321428571429, "BPS": 175.69223127693965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-11", "Close": 1298.3587646484375, "VolumeRatio": 0.8383150477032565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.94730475044785, "KPI_19_RS_TAIEX": 4.632900434967083, "KPI_19_RS_TAIEX_21MA": 4.8235791958668095, "KPI_19_RS_SECTOR": 317.77345064575786, "KPI_19_RS_SECTOR_21MA": 335.8093848246029, "KPI_20_OBV": 11635337.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 2376.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1363636363636365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.859999999999999, "PE": 35.48, "PB": 7.39, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7222714285714286, "BPS": 175.69130780087113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-12", "Close": 1288.522705078125, "VolumeRatio": 0.6734746323321467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.984200505206104, "KPI_19_RS_TAIEX": 4.569550291396789, "KPI_19_RS_TAIEX_21MA": 4.810372172417554, "KPI_19_RS_SECTOR": 315.7911685606757, "KPI_19_RS_SECTOR_21MA": 334.69631326111977, "KPI_20_OBV": 9992168.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.2064965197215778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226396.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.620000000000001, "PE": 35.22, "PB": 7.33, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7169785714285715, "BPS": 175.7875450311221, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-15", "Close": 1303.27685546875, "VolumeRatio": 0.9106041927649494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52527064489578, "KPI_19_RS_TAIEX": 4.676784948289084, "KPI_19_RS_TAIEX_21MA": 4.806556269982722, "KPI_19_RS_SECTOR": 324.02895389690707, "KPI_19_RS_SECTOR_21MA": 334.12089848437364, "KPI_20_OBV": 12183926.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 2121.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.3201320132013201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81102.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.620000000000001, "PE": 35.62, "PB": 7.42, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7251214285714286, "BPS": 175.64378106047843, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-16", "Close": 1259.0146484375, "VolumeRatio": 0.6791431755707937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.03276800164963, "KPI_19_RS_TAIEX": 4.572140006948918, "KPI_19_RS_TAIEX_21MA": 4.799874835530563, "KPI_19_RS_SECTOR": 322.0892446564251, "KPI_19_RS_SECTOR_21MA": 333.4641896179119, "KPI_20_OBV": 10679662.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 2101.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.1899095668729176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -366858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.620000000000001, "PE": 34.41, "PB": 7.17, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7004892857142857, "BPS": 175.59479057705718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-17", "Close": 1278.6866455078125, "VolumeRatio": 0.5896562916261333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.235743867777224, "KPI_19_RS_TAIEX": 4.645517704369538, "KPI_19_RS_TAIEX_21MA": 4.773384949793536, "KPI_19_RS_SECTOR": 329.55841379067334, "KPI_19_RS_SECTOR_21MA": 331.53500307434257, "KPI_20_OBV": 11968172.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.383587786259542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.620000000000001, "PE": 34.95, "PB": 7.28, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.711482142857143, "BPS": 175.64376998733687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-18", "Close": 1259.0146484375, "VolumeRatio": 0.5206828425693286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.20456053947056, "KPI_19_RS_TAIEX": 4.583480253357205, "KPI_19_RS_TAIEX_21MA": 4.748468266528059, "KPI_19_RS_SECTOR": 326.78761607119685, "KPI_19_RS_SECTOR_21MA": 329.7417979012207, "KPI_20_OBV": 10874916.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0299625468164793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -164886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.620000000000001, "PE": 34.41, "PB": 7.17, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7004892857142857, "BPS": 175.59479057705718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-19", "Close": 1308.19482421875, "VolumeRatio": 0.6189264303291655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.682428387949585, "KPI_19_RS_TAIEX": 4.723347387719863, "KPI_19_RS_TAIEX_21MA": 4.740276857298286, "KPI_19_RS_SECTOR": 332.5270898601332, "KPI_19_RS_SECTOR_21MA": 329.28575925348946, "KPI_20_OBV": 12151297.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 2155.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0208816705336428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141380.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 35.75, "PB": 7.45, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7277678571428572, "BPS": 175.59662070050337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-22", "Close": 1298.3587646484375, "VolumeRatio": 0.6734292500043343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.57324671857389, "KPI_19_RS_TAIEX": 4.612345893760764, "KPI_19_RS_TAIEX_21MA": 4.734889377290484, "KPI_19_RS_SECTOR": 319.7376719896662, "KPI_19_RS_SECTOR_21MA": 328.58123367914214, "KPI_20_OBV": 10766551.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.931098696461825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -344.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -278323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 35.48, "PB": 7.39, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7222714285714286, "BPS": 175.69130780087113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-23", "Close": 1259.0146484375, "VolumeRatio": 0.5622652941286069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.29345445989757, "KPI_19_RS_TAIEX": 4.447169716495345, "KPI_19_RS_TAIEX_21MA": 4.725759133752215, "KPI_19_RS_SECTOR": 311.5447511723003, "KPI_19_RS_SECTOR_21MA": 327.7692845108221, "KPI_20_OBV": 9621304.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.8448199199644287, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -364.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318786.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 34.41, "PB": 7.17, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7004892857142857, "BPS": 175.59479057705718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-24", "Close": 1263.9326171875, "VolumeRatio": 0.5792954568000753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.8983777372014, "KPI_19_RS_TAIEX": 4.454862216833298, "KPI_19_RS_TAIEX_21MA": 4.723824399653072, "KPI_19_RS_SECTOR": 309.48399049644956, "KPI_19_RS_SECTOR_21MA": 327.4649319129727, "KPI_20_OBV": 10781900.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 2270.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7929515418502203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -353561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.69, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 34.54, "PB": 7.19, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7031357142857143, "BPS": 175.79035009561892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-26", "Close": 1327.866943359375, "VolumeRatio": 1.0108397896068813, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.13142548166608, "KPI_19_RS_TAIEX": 4.650042069445864, "KPI_19_RS_TAIEX_21MA": 4.730796373047847, "KPI_19_RS_SECTOR": 324.36048252464093, "KPI_19_RS_SECTOR_21MA": 327.91178777013323, "KPI_20_OBV": 12848520.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 2450.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 1.1428571428571428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 520.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 373554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 36.29, "PB": 7.56, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7387607142857143, "BPS": 175.64377557663693, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-29", "Close": 1318.0308837890625, "VolumeRatio": 0.9000360640070575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.936769885136876, "KPI_19_RS_TAIEX": 4.5747662907638835, "KPI_19_RS_TAIEX_21MA": 4.73106263323065, "KPI_19_RS_SECTOR": 321.1419725620249, "KPI_19_RS_SECTOR_21MA": 328.1489970980591, "KPI_20_OBV": 11066991.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 2366.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.098901098901099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -287983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 36.02, "PB": 7.5, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7332642857142858, "BPS": 175.737451171875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-30", "Close": 1342.6209716796875, "VolumeRatio": 0.6074751262191308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.576328561234824, "KPI_19_RS_TAIEX": 4.676959945768481, "KPI_19_RS_TAIEX_21MA": 4.715569249806107, "KPI_19_RS_SECTOR": 327.17327574620157, "KPI_19_RS_SECTOR_21MA": 327.3287797835784, "KPI_20_OBV": 12157850.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 2319.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.250539025442001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 36.69, "PB": 7.64, "EPS": 9.35, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7459817991239934, "\u6bdb\u5229\u7387": 0.34935616767441546, "\u6de8\u5229\u7387": 0.19335602624731918, "PEG": 0.7469035714285714, "BPS": 175.735729277446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.275038892451474, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.5681523615419044, "Current Ratio": 2.8247832849173693, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.6124185343073, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1862929000.0}, {"date": "2025-12-31", "Close": 1308.19482421875, "VolumeRatio": 0.6054387900188104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24322498034779, "KPI_19_RS_TAIEX": 4.516685854723688, "KPI_19_RS_TAIEX_21MA": 4.673696312383437, "KPI_19_RS_SECTOR": 318.5513488247863, "KPI_19_RS_SECTOR_21MA": 325.0746423935486, "KPI_20_OBV": 11128512.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 2331.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1583011583011582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -412356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.05, "PE": 35.75, "PB": 7.45, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 3.0351750000000015, "BPS": 175.59662070050337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-02", "Close": 1278.6866455078125, "VolumeRatio": 0.5660275786203042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.80288036928804, "KPI_19_RS_TAIEX": 4.356711833936275, "KPI_19_RS_TAIEX_21MA": 4.628821470614021, "KPI_19_RS_SECTOR": 310.48895066114966, "KPI_19_RS_SECTOR_21MA": 322.5644909903572, "KPI_20_OBV": 10213755.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2299.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.087429317094389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 34.95, "PB": 7.28, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.9672550000000015, "BPS": 175.64376998733687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-05", "Close": 1268.8505859375, "VolumeRatio": 0.47605140697882753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.67791192202811, "KPI_19_RS_TAIEX": 4.21474472692114, "KPI_19_RS_TAIEX_21MA": 4.58600435141352, "KPI_19_RS_SECTOR": 307.2128676426081, "KPI_19_RS_SECTOR_21MA": 320.46114721572036, "KPI_20_OBV": 9479087.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2288.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.048951048951049, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -130706.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 34.68, "PB": 7.22, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.944332000000001, "BPS": 175.7410783846953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-06", "Close": 1298.3587646484375, "VolumeRatio": 1.0097650609962783, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.445595929002714, "KPI_19_RS_TAIEX": 4.246291293087907, "KPI_19_RS_TAIEX_21MA": 4.551453216864686, "KPI_19_RS_SECTOR": 305.51774587581184, "KPI_19_RS_SECTOR_21MA": 318.74388706237403, "KPI_20_OBV": 11016097.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2303.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0421189752496742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -60214.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 35.48, "PB": 7.39, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 3.012252000000001, "BPS": 175.69130780087113, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-07", "Close": 1249.1785888671875, "VolumeRatio": 1.0160372345479212, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.76796646188301, "KPI_19_RS_TAIEX": 4.104351235145005, "KPI_19_RS_TAIEX_21MA": 4.513383842327609, "KPI_19_RS_SECTOR": 298.61794532109093, "KPI_19_RS_SECTOR_21MA": 316.94685453602483, "KPI_20_OBV": 9580415.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2368.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0135135135135136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -522.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 34.14, "PB": 7.11, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.8984860000000015, "BPS": 175.6931911205608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-08", "Close": 1239.342529296875, "VolumeRatio": 0.6232850829059075, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.708408927660194, "KPI_19_RS_TAIEX": 4.082081942839886, "KPI_19_RS_TAIEX_21MA": 4.492638985232014, "KPI_19_RS_SECTOR": 302.3745405364811, "KPI_19_RS_SECTOR_21MA": 316.43080072017176, "KPI_20_OBV": 8716894.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2379.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8827238335435058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.07, "PE": 33.87, "PB": 7.05, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.875563000000001, "BPS": 175.79326656693263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-09", "Close": 1249.1785888671875, "VolumeRatio": 0.6651741045217796, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.107527912417176, "KPI_19_RS_TAIEX": 4.124204293799416, "KPI_19_RS_TAIEX_21MA": 4.473805906285041, "KPI_19_RS_SECTOR": 300.66637515757753, "KPI_19_RS_SECTOR_21MA": 315.9034964772988, "KPI_20_OBV": 9617809.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2434.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.903861955628595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 34.14, "PB": 7.11, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.8984860000000015, "BPS": 175.6931911205608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-12", "Close": 1278.6866455078125, "VolumeRatio": 0.8073779027337395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1877490492943, "KPI_19_RS_TAIEX": 4.183186162423337, "KPI_19_RS_TAIEX_21MA": 4.459434500142513, "KPI_19_RS_SECTOR": 298.15945658438943, "KPI_19_RS_SECTOR_21MA": 315.4089196465213, "KPI_20_OBV": 10671288.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2326.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9028374892519347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10801.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 34.95, "PB": 7.28, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.9672550000000015, "BPS": 175.64376998733687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-13", "Close": 1224.58837890625, "VolumeRatio": 0.9663547378338746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.89291989221347, "KPI_19_RS_TAIEX": 3.9879493451580768, "KPI_19_RS_TAIEX_21MA": 4.428722543484941, "KPI_19_RS_SECTOR": 287.05775408022737, "KPI_19_RS_SECTOR_21MA": 313.94626742911504, "KPI_20_OBV": 9429781.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 2340.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9829059829059829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -310.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -515085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 33.47, "PB": 6.97, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.841603000000001, "BPS": 175.69417200950502, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-14", "Close": 1185.244140625, "VolumeRatio": 1.136151334668168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.9853160033729, "KPI_19_RS_TAIEX": 3.8305622385816203, "KPI_19_RS_TAIEX_21MA": 4.393532636208029, "KPI_19_RS_SECTOR": 271.6705190760521, "KPI_19_RS_SECTOR_21MA": 311.84528412032347, "KPI_20_OBV": 8014225.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 2407.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9555463232239303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -503.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -466037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 32.39, "PB": 6.75, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.7499110000000013, "BPS": 175.59172453703704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-15", "Close": 1150.8179931640625, "VolumeRatio": 1.3485448207075312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.90319303276357, "KPI_19_RS_TAIEX": 3.735139011222971, "KPI_19_RS_TAIEX_21MA": 4.348692353490594, "KPI_19_RS_SECTOR": 266.7450091936264, "KPI_19_RS_SECTOR_21MA": 309.11747722969113, "KPI_20_OBV": 6321324.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2443.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.49119934506753987, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -304.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -229317.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.86, "PE": 31.45, "PB": 6.55, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.6701050000000013, "BPS": 175.6974035364981, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-16", "Close": 1170.4901123046875, "VolumeRatio": 0.8530672344531747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.87692291907654, "KPI_19_RS_TAIEX": 3.72664297568727, "KPI_19_RS_TAIEX_21MA": 4.308430590097182, "KPI_19_RS_SECTOR": 260.1551636523576, "KPI_19_RS_SECTOR_21MA": 306.1682352771165, "KPI_20_OBV": 7382530.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2504.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.43929712460063897, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 31.99, "PB": 6.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.715951000000001, "BPS": 175.74926611181493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-19", "Close": 1165.5721435546875, "VolumeRatio": 0.5233947329236752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.3973161608474, "KPI_19_RS_TAIEX": 3.6839389997521668, "KPI_19_RS_TAIEX_21MA": 4.262641127972546, "KPI_19_RS_SECTOR": 257.7387929935403, "KPI_19_RS_SECTOR_21MA": 302.7482533343958, "KPI_20_OBV": 6743315.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2499.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4401760704281713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 31.85, "PB": 6.63, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.7040650000000013, "BPS": 175.80273658441743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-20", "Close": 1170.4901123046875, "VolumeRatio": 0.6430289833392436, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.205008376019975, "KPI_19_RS_TAIEX": 3.6854234283596674, "KPI_19_RS_TAIEX_21MA": 4.219876517258378, "KPI_19_RS_SECTOR": 255.47070133458925, "KPI_19_RS_SECTOR_21MA": 299.3522097755097, "KPI_20_OBV": 7512325.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2536.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4337539432176656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 31.99, "PB": 6.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.715951000000001, "BPS": 175.74926611181493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-21", "Close": 1106.5557861328125, "VolumeRatio": 1.0444282464199024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.12463349460168, "KPI_19_RS_TAIEX": 3.5413898834738644, "KPI_19_RS_TAIEX_21MA": 4.163592826579997, "KPI_19_RS_SECTOR": 244.213499179628, "KPI_19_RS_SECTOR_21MA": 295.1468006954857, "KPI_20_OBV": 6270751.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2520.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2777777777777778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -199698.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 30.24, "PB": 6.3, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.5673760000000008, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-22", "Close": 1204.916259765625, "VolumeRatio": 1.3645460542682586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79580882065416, "KPI_19_RS_TAIEX": 3.795480449131436, "KPI_19_RS_TAIEX_21MA": 4.1246944720738385, "KPI_19_RS_SECTOR": 249.73392881894068, "KPI_19_RS_SECTOR_21MA": 291.8132891159273, "KPI_20_OBV": 7927786.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2534.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.35516969218626676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.209999999999999, "PE": 32.93, "PB": 6.86, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.7957570000000014, "BPS": 175.64376964513482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-23", "Close": 1175.408203125, "VolumeRatio": 1.3669320313551823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.89662664928635, "KPI_19_RS_TAIEX": 3.677574066822876, "KPI_19_RS_TAIEX_21MA": 4.088047060184673, "KPI_19_RS_SECTOR": 238.2696890646855, "KPI_19_RS_SECTOR_21MA": 288.3240004441362, "KPI_20_OBV": 6231222.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 2569.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3503308680420397, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -177202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 32.12, "PB": 6.69, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.726988000000001, "BPS": 175.69629344170403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-26", "Close": 1170.4901123046875, "VolumeRatio": 0.5273873974399478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.413859661706425, "KPI_19_RS_TAIEX": 3.6504214387263167, "KPI_19_RS_TAIEX_21MA": 4.049740356465294, "KPI_19_RS_SECTOR": 240.49025339620874, "KPI_19_RS_SECTOR_21MA": 285.0385843917437, "KPI_20_OBV": 5614900.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 2611.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.5361930294906166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 31.99, "PB": 6.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.715951000000001, "BPS": 175.74926611181493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-27", "Close": 1165.5721435546875, "VolumeRatio": 0.5333732563327948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.905705636305804, "KPI_19_RS_TAIEX": 3.6065815608018323, "KPI_19_RS_TAIEX_21MA": 4.000051760815577, "KPI_19_RS_SECTOR": 235.05599119823492, "KPI_19_RS_SECTOR_21MA": 280.7859895666768, "KPI_20_OBV": 5023317.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 2619.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.3436426116838488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 31.85, "PB": 6.63, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.7040650000000013, "BPS": 175.80273658441743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-28", "Close": 1229.5064697265625, "VolumeRatio": 1.2365575997133333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.94444863753867, "KPI_19_RS_TAIEX": 3.7480588228034497, "KPI_19_RS_TAIEX_21MA": 3.960684738531747, "KPI_19_RS_SECTOR": 243.77073769783345, "KPI_19_RS_SECTOR_21MA": 277.1016450493343, "KPI_20_OBV": 6413322.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 2494.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.36086607858861264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245386.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 33.6, "PB": 7.0, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.8526400000000014, "BPS": 175.64378138950892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-29", "Close": 1180.326171875, "VolumeRatio": 1.1992790482286797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.62309716565153, "KPI_19_RS_TAIEX": 3.6277242962238754, "KPI_19_RS_TAIEX_21MA": 3.9107211361724796, "KPI_19_RS_SECTOR": 240.13308890098264, "KPI_19_RS_SECTOR_21MA": 272.956874247181, "KPI_20_OBV": 5044888.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2751572327044025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -547.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -610500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.16, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.3, "PE": 32.26, "PB": 6.72, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.738874000000001, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-01-30", "Close": 1111.4737548828125, "VolumeRatio": 1.3794539677315476, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.415730775922356, "KPI_19_RS_TAIEX": 3.466449666314179, "KPI_19_RS_TAIEX_21MA": 3.8607098891053604, "KPI_19_RS_SECTOR": 228.50553131777974, "KPI_19_RS_SECTOR_21MA": 268.66897817541883, "KPI_20_OBV": 3422026.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2506.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23942537909018355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -571.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41684.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 30.38, "PB": 6.33, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.579262000000001, "BPS": 175.58827091355647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-02", "Close": 1086.8836669921875, "VolumeRatio": 1.1405709726186253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45568620178602, "KPI_19_RS_TAIEX": 3.436891714914853, "KPI_19_RS_TAIEX_21MA": 3.8169089310567212, "KPI_19_RS_SECTOR": 228.83206665519663, "KPI_19_RS_SECTOR_21MA": 264.78055512751627, "KPI_20_OBV": 2043479.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.15723270440251574, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 29.7, "PB": 6.19, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.521530000000001, "BPS": 175.5870221312096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-03", "Close": 1140.98193359375, "VolumeRatio": 1.2154399585038635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.04775639339743, "KPI_19_RS_TAIEX": 3.543932832537825, "KPI_19_RS_TAIEX_21MA": 3.7849655075146584, "KPI_19_RS_SECTOR": 231.07558855210928, "KPI_19_RS_SECTOR_21MA": 261.1549704089211, "KPI_20_OBV": 3508118.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 2567.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2726918582002337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160961.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 31.18, "PB": 6.49, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.6471820000000013, "BPS": 175.8061530961094, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-04", "Close": 1106.5557861328125, "VolumeRatio": 0.9364161417002784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.08047198930773, "KPI_19_RS_TAIEX": 3.4269504408134095, "KPI_19_RS_TAIEX_21MA": 3.745949276453968, "KPI_19_RS_SECTOR": 219.8557124104056, "KPI_19_RS_SECTOR_21MA": 257.07582595818747, "KPI_20_OBV": 2394804.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2625.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -351.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -184696.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 30.24, "PB": 6.3, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.5673760000000008, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-05", "Close": 1131.1458740234375, "VolumeRatio": 0.9012307611909554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.98322334328691, "KPI_19_RS_TAIEX": 3.556920443816984, "KPI_19_RS_TAIEX_21MA": 3.7198811435335863, "KPI_19_RS_SECTOR": 234.44895517305477, "KPI_19_RS_SECTOR_21MA": 254.02015976066195, "KPI_20_OBV": 3476099.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2585.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3094777562862669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 72.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 30.91, "PB": 6.44, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.6242590000000012, "BPS": 175.64376925829774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-06", "Close": 1096.7197265625, "VolumeRatio": 0.9404189822799082, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.942102059295465, "KPI_19_RS_TAIEX": 3.4506575436193407, "KPI_19_RS_TAIEX_21MA": 3.6898133149992742, "KPI_19_RS_SECTOR": 230.60193161389014, "KPI_19_RS_SECTOR_21MA": 250.60241647863378, "KPI_20_OBV": 2336566.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2600.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2692307692307692, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -326564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 29.97, "PB": 6.24, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.544453000000001, "BPS": 175.75636643629807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-09", "Close": 1126.2279052734375, "VolumeRatio": 0.9585790748182198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.48528414841759, "KPI_19_RS_TAIEX": 3.4755164704089654, "KPI_19_RS_TAIEX_21MA": 3.6589234186473485, "KPI_19_RS_SECTOR": 231.04480567718485, "KPI_19_RS_SECTOR_21MA": 247.2871036462342, "KPI_20_OBV": 3503544.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2504.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3194888178913738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 190.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 30.78, "PB": 6.41, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.6132220000000013, "BPS": 175.69858116590288, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-10", "Close": 1111.4737548828125, "VolumeRatio": 0.6771517794416716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.093152714962045, "KPI_19_RS_TAIEX": 3.3606711307838775, "KPI_19_RS_TAIEX_21MA": 3.6197560361883268, "KPI_19_RS_SECTOR": 224.6354523904712, "KPI_19_RS_SECTOR_21MA": 243.78596058938092, "KPI_20_OBV": 2693795.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2565.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.31189083820662766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -166588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 30.38, "PB": 6.33, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.579262000000001, "BPS": 175.58827091355647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-11", "Close": 1116.391845703125, "VolumeRatio": 0.3980292936687746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.72533714337774, "KPI_19_RS_TAIEX": 3.322030231478892, "KPI_19_RS_TAIEX_21MA": 3.5880456022036036, "KPI_19_RS_SECTOR": 220.01337071915276, "KPI_19_RS_SECTOR_21MA": 240.59337090552023, "KPI_20_OBV": 3150686.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 2547.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23557126030624262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 30.51, "PB": 6.35, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.5902990000000012, "BPS": 175.8097394808071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-23", "Close": 1180.326171875, "VolumeRatio": 1.2524544446607364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.29950424158173, "KPI_19_RS_TAIEX": 3.494854129790846, "KPI_19_RS_TAIEX_21MA": 3.572059501784995, "KPI_19_RS_SECTOR": 224.87114859780144, "KPI_19_RS_SECTOR_21MA": 238.36482945417495, "KPI_20_OBV": 4571306.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2473.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3234937323089365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 242.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 32.26, "PB": 6.72, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.738874000000001, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-24", "Close": 1175.408203125, "VolumeRatio": 0.9022713833552293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73384341951941, "KPI_19_RS_TAIEX": 3.387263480012864, "KPI_19_RS_TAIEX_21MA": 3.5554940002987996, "KPI_19_RS_SECTOR": 212.9864285293638, "KPI_19_RS_SECTOR_21MA": 235.804897041591, "KPI_20_OBV": 3549673.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 2451.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.3263973888208894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 32.12, "PB": 6.69, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.726988000000001, "BPS": 175.69629344170403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-25", "Close": 1175.408203125, "VolumeRatio": 1.0052204469721804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.73384341951941, "KPI_19_RS_TAIEX": 3.319136700447038, "KPI_19_RS_TAIEX_21MA": 3.5360889395730744, "KPI_19_RS_SECTOR": 206.7924354547854, "KPI_19_RS_SECTOR_21MA": 233.2638147464685, "KPI_20_OBV": 3549673.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 2523.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.27744748315497425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -191862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.120000000000001, "PE": 32.12, "PB": 6.69, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.726988000000001, "BPS": 175.69629344170403, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-02-26", "Close": 1185.244140625, "VolumeRatio": 1.3909420194597693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.96247843151785, "KPI_19_RS_TAIEX": 3.346777380176871, "KPI_19_RS_TAIEX_21MA": 3.5200336243552033, "KPI_19_RS_SECTOR": 207.46440410029757, "KPI_19_RS_SECTOR_21MA": 230.86979622774265, "KPI_20_OBV": 5224134.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 2630.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.22813688212927757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165116.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.450000000000001, "PE": 32.39, "PB": 6.75, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.7499110000000013, "BPS": 175.59172453703704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-02", "Close": 1160.654052734375, "VolumeRatio": 1.170396891059818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.6930616283887, "KPI_19_RS_TAIEX": 3.307169329767711, "KPI_19_RS_TAIEX_21MA": 3.5020215244222523, "KPI_19_RS_SECTOR": 204.92135326089357, "KPI_19_RS_SECTOR_21MA": 228.46268441470957, "KPI_20_OBV": 3804768.0, "KPI_20_OBV_55D_High": 24310866.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2625.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19047619047619047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.450000000000001, "PE": 31.72, "PB": 6.61, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.693028000000001, "BPS": 175.59062825028366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-03", "Close": 1101.6378173828125, "VolumeRatio": 1.1396388760704381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.882146487826475, "KPI_19_RS_TAIEX": 3.2095590573345567, "KPI_19_RS_TAIEX_21MA": 3.4862200565108568, "KPI_19_RS_SECTOR": 202.44368807225914, "KPI_19_RS_SECTOR_21MA": 226.47364579054914, "KPI_20_OBV": 2439318.0, "KPI_20_OBV_55D_High": 21370045.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2693.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.14853323431117713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -335.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -428127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.450000000000001, "PE": 30.11, "PB": 6.27, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.5563390000000012, "BPS": 175.6998113848186, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-04", "Close": 1003.2772216796875, "VolumeRatio": 1.3514354772970754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.47740276070665, "KPI_19_RS_TAIEX": 3.056081175110718, "KPI_19_RS_TAIEX_21MA": 3.451010567271775, "KPI_19_RS_SECTOR": 197.5694101494038, "KPI_19_RS_SECTOR_21MA": 223.9896210919998, "KPI_20_OBV": 825711.0, "KPI_20_OBV_55D_High": 18774241.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2602.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1921598770176787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.450000000000001, "PE": 27.42, "PB": 5.71, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.327958000000001, "BPS": 175.70529276351795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-05", "Close": 1018.0313110351562, "VolumeRatio": 1.1610736975109106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.56614850704953, "KPI_19_RS_TAIEX": 3.0232920292530325, "KPI_19_RS_TAIEX_21MA": 3.4198542797684492, "KPI_19_RS_SECTOR": 190.45354068717495, "KPI_19_RS_SECTOR_21MA": 221.71266164545165, "KPI_20_OBV": 2259483.0, "KPI_20_OBV_55D_High": 16582649.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2665.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.225140712945591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.450000000000001, "PE": 27.82, "PB": 5.8, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.361918000000001, "BPS": 175.52263983364764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-06", "Close": 1018.0313110351562, "VolumeRatio": 0.6767903021643793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.56614850704953, "KPI_19_RS_TAIEX": 3.02989657309343, "KPI_19_RS_TAIEX_21MA": 3.3903054766430736, "KPI_19_RS_SECTOR": 190.46066697258354, "KPI_19_RS_SECTOR_21MA": 219.33030038718377, "KPI_20_OBV": 2259483.0, "KPI_20_OBV_55D_High": 14623492.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2659.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2632568634825122, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.229999999999999, "PE": 27.82, "PB": 5.8, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.361918000000001, "BPS": 175.52263983364764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-09", "Close": 959.0150146484375, "VolumeRatio": 0.9450635216931353, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.044198632395577, "KPI_19_RS_TAIEX": 2.986616228154093, "KPI_19_RS_TAIEX_21MA": 3.3607833179455624, "KPI_19_RS_SECTOR": 193.5136637169453, "KPI_19_RS_SECTOR_21MA": 217.35209431664614, "KPI_20_OBV": 1090980.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2531.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.19755037534571318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 256549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.229999999999999, "PE": 26.21, "PB": 5.46, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.225229000000001, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-10", "Close": 983.6051635742188, "VolumeRatio": 0.8203154458150356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.76586716807948, "KPI_19_RS_TAIEX": 3.0013702714377257, "KPI_19_RS_TAIEX_21MA": 3.3252267202614805, "KPI_19_RS_SECTOR": 188.0626292635499, "KPI_19_RS_SECTOR_21MA": 214.69932724834695, "KPI_20_OBV": 2090093.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2515.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11928429423459246, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.229999999999999, "PE": 26.88, "PB": 5.6, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.282112000000001, "BPS": 175.64377920968192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-11", "Close": 1018.0313110351562, "VolumeRatio": 0.6572800108350104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.674700811020315, "KPI_19_RS_TAIEX": 2.984187257663618, "KPI_19_RS_TAIEX_21MA": 3.2945820993776587, "KPI_19_RS_SECTOR": 183.20459815634112, "KPI_19_RS_SECTOR_21MA": 211.98844673669737, "KPI_20_OBV": 2862692.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2514.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23866348448687352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 44151.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.229999999999999, "PE": 27.82, "PB": 5.8, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.361918000000001, "BPS": 175.52263983364764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-12", "Close": 993.4412231445312, "VolumeRatio": 0.5318399412218994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.50382337239847, "KPI_19_RS_TAIEX": 2.958267419209452, "KPI_19_RS_TAIEX_21MA": 3.2703829447536243, "KPI_19_RS_SECTOR": 179.52243000190307, "KPI_19_RS_SECTOR_21MA": 209.65591810260798, "KPI_20_OBV": 2258123.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2533.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.23687327279905251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.229999999999999, "PE": 27.15, "PB": 5.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.305035000000001, "BPS": 175.51965073224935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-13", "Close": 988.523193359375, "VolumeRatio": 0.46518883309117276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.066981139011936, "KPI_19_RS_TAIEX": 2.9596219238599364, "KPI_19_RS_TAIEX_21MA": 3.247655811846247, "KPI_19_RS_SECTOR": 174.95985723174778, "KPI_19_RS_SECTOR_21MA": 207.0905747967295, "KPI_20_OBV": 1751605.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2544.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.039308176100628936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 27.02, "PB": 5.63, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.293998000000001, "BPS": 175.58138425566165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-16", "Close": 988.523193359375, "VolumeRatio": 0.5675168698896551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.066981139011936, "KPI_19_RS_TAIEX": 2.964753383471655, "KPI_19_RS_TAIEX_21MA": 3.220075838081191, "KPI_19_RS_SECTOR": 174.7464500626447, "KPI_19_RS_SECTOR_21MA": 204.40823486865975, "KPI_20_OBV": 1751605.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 2518.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.11914217633042098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 27.02, "PB": 5.63, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.293998000000001, "BPS": 175.58138425566165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-17", "Close": 993.4412231445312, "VolumeRatio": 0.427733174162372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.90580245827277, "KPI_19_RS_TAIEX": 2.935998604895624, "KPI_19_RS_TAIEX_21MA": 3.196697179227963, "KPI_19_RS_SECTOR": 168.65715212205345, "KPI_19_RS_SECTOR_21MA": 201.970208188262, "KPI_20_OBV": 2192745.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 2534.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.07892659826361484, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 27.15, "PB": 5.66, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.305035000000001, "BPS": 175.51965073224935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-18", "Close": 1008.1952514648438, "VolumeRatio": 0.45909435467143667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.469317657290304, "KPI_19_RS_TAIEX": 2.93518757242612, "KPI_19_RS_TAIEX_21MA": 3.1670908520188745, "KPI_19_RS_SECTOR": 167.74178947571605, "KPI_19_RS_SECTOR_21MA": 198.7936764883887, "KPI_20_OBV": 2650581.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 2495.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.04008016032064128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 27.55, "PB": 5.74, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.338995000000001, "BPS": 175.64377203220275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-19", "Close": 983.6051635742188, "VolumeRatio": 0.75391406558716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.67741586155019, "KPI_19_RS_TAIEX": 2.9196037587006427, "KPI_19_RS_TAIEX_21MA": 3.1418025765465556, "KPI_19_RS_SECTOR": 162.5444389757934, "KPI_19_RS_SECTOR_21MA": 195.55284350562223, "KPI_20_OBV": 1914995.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 2598.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83549.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.379999999999999, "PE": 26.88, "PB": 5.6, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.282112000000001, "BPS": 175.64377920968192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-20", "Close": 1081.9656982421875, "VolumeRatio": 1.5188418433117525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.95533476638136, "KPI_19_RS_TAIEX": 3.2255233987308194, "KPI_19_RS_TAIEX_21MA": 3.129898144561882, "KPI_19_RS_SECTOR": 179.92877425742728, "KPI_19_RS_SECTOR_21MA": 193.11874677134807, "KPI_20_OBV": 3452154.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 2643.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 330.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "PE": 29.57, "PB": 6.16, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.510493000000001, "BPS": 175.64378218217328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-23", "Close": 1037.703369140625, "VolumeRatio": 2.041657640661469, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.763460511611875, "KPI_19_RS_TAIEX": 3.171222764582856, "KPI_19_RS_TAIEX_21MA": 3.120876793790405, "KPI_19_RS_SECTOR": 179.60181542120273, "KPI_19_RS_SECTOR_21MA": 190.97428786804957, "KPI_20_OBV": 1202905.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 2707.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -430951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "PE": 28.36, "PB": 5.91, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.407764000000001, "BPS": 175.5843264197335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-24", "Close": 1072.129638671875, "VolumeRatio": 1.9853493852666309, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.875283935501, "KPI_19_RS_TAIEX": 3.2875068951776236, "KPI_19_RS_TAIEX_21MA": 3.119232825395106, "KPI_19_RS_SECTOR": 188.72199237315172, "KPI_19_RS_SECTOR_21MA": 189.4842222325257, "KPI_20_OBV": 3474605.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 2802.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -136235.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "PE": 29.3, "PB": 6.1, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.487570000000001, "BPS": 175.75895715932378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-25", "Close": 1106.5557861328125, "VolumeRatio": 1.4216611681433255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.64759986811119, "KPI_19_RS_TAIEX": 3.3091663807224907, "KPI_19_RS_TAIEX_21MA": 3.1103905516299464, "KPI_19_RS_SECTOR": 182.3442013896041, "KPI_19_RS_SECTOR_21MA": 187.45912950832582, "KPI_20_OBV": 5147617.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 2727.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26834.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "PE": 30.24, "PB": 6.3, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.5673760000000008, "BPS": 175.6437755766369, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-26", "Close": 1057.37548828125, "VolumeRatio": 1.3005731970659713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87368348835355, "KPI_19_RS_TAIEX": 3.1717185818341256, "KPI_19_RS_TAIEX_21MA": 3.1001265088595304, "KPI_19_RS_SECTOR": 174.38081144555215, "KPI_19_RS_SECTOR_21MA": 185.6207667900491, "KPI_20_OBV": 3591652.0, "KPI_20_OBV_55D_High": 12848520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 2761.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.25, "PE": 28.9, "PB": 6.02, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.4536100000000007, "BPS": 175.6437688174834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-27", "Close": 1052.45751953125, "VolumeRatio": 0.6847954114815383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.32383869486201, "KPI_19_RS_TAIEX": 3.1784210160885937, "KPI_19_RS_TAIEX_21MA": 3.093425761985319, "KPI_19_RS_SECTOR": 172.65289535930475, "KPI_19_RS_SECTOR_21MA": 183.99507440455, "KPI_20_OBV": 2802704.0, "KPI_20_OBV_55D_High": 12157850.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 2795.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10513.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 28.76, "PB": 5.99, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.441724000000001, "BPS": 175.70242396181135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-30", "Close": 998.3592529296875, "VolumeRatio": 1.0702952995356847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.64089186027944, "KPI_19_RS_TAIEX": 3.070159113952596, "KPI_19_RS_TAIEX_21MA": 3.080253463593687, "KPI_19_RS_SECTOR": 167.439706990304, "KPI_19_RS_SECTOR_21MA": 182.08913644693126, "KPI_20_OBV": 1580157.0, "KPI_20_OBV_55D_High": 12157850.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 2755.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10889292196007261, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 26.57, "PB": 5.16, "EPS": 9.49, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3983033208870075, "\u6bdb\u5229\u7387": 0.3397850036046441, "\u6de8\u5229\u7387": 0.18168302804448955, "PEG": 2.255793000000001, "BPS": 193.48047537397045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.4739784151760897, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.302934467212086, "Current Ratio": 2.7576922803893713, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 43.59146767213996, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1867601000.0}, {"date": "2026-03-31", "Close": 968.85107421875, "VolumeRatio": 0.9758823089695994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.885573734134105, "KPI_19_RS_TAIEX": 3.0540975936339856, "KPI_19_RS_TAIEX_21MA": 3.0682024285396996, "KPI_19_RS_SECTOR": 173.48620746673888, "KPI_19_RS_SECTOR_21MA": 180.5922247424477, "KPI_20_OBV": 478316.0, "KPI_20_OBV_55D_High": 11128512.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 2716.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.14727540500736377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 25.79, "PB": 5.01, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.661308510638295, "BPS": 193.3834479478543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-01", "Close": 981.637939453125, "VolumeRatio": 0.6481591763105575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.645231405480516, "KPI_19_RS_TAIEX": 2.958984975511924, "KPI_19_RS_TAIEX_21MA": 3.056270329405289, "KPI_19_RS_SECTOR": 164.80113144516494, "KPI_19_RS_SECTOR_21MA": 178.79972204591942, "KPI_20_OBV": 1180600.0, "KPI_20_OBV_55D_High": 11016097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 2742.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.18234865061998543, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.53, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.209999999999999, "PE": 26.13, "PB": 5.07, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.6963936170212737, "BPS": 193.6169505824704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-02", "Close": 941.3101196289062, "VolumeRatio": 1.0116272757858036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.87926561496521, "KPI_19_RS_TAIEX": 2.889898357687487, "KPI_19_RS_TAIEX_21MA": 3.0483568619089447, "KPI_19_RS_SECTOR": 161.59552962677145, "KPI_19_RS_SECTOR_21MA": 177.08668011627023, "KPI_20_OBV": 102486.0, "KPI_20_OBV_55D_High": 11016097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 2747.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.4004368401892974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 25.05, "PB": 4.87, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.5849468085106357, "BPS": 193.287498897106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-07", "Close": 944.2609252929688, "VolumeRatio": 1.4503439068754416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.3187915559752, "KPI_19_RS_TAIEX": 2.8416071025752436, "KPI_19_RS_TAIEX_21MA": 3.0397051987338113, "KPI_19_RS_SECTOR": 155.40320023912457, "KPI_19_RS_SECTOR_21MA": 175.41761628541073, "KPI_20_OBV": 1702988.0, "KPI_20_OBV_55D_High": 11016097.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 2758.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.25380710659898476, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -111.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 709183.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 25.13, "PB": 4.88, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.5932021276595716, "BPS": 193.49609124855917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-08", "Close": 998.3592529296875, "VolumeRatio": 1.147949996523102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.87912049573559, "KPI_19_RS_TAIEX": 2.872035727378164, "KPI_19_RS_TAIEX_21MA": 3.0321880156045133, "KPI_19_RS_SECTOR": 152.40264592564074, "KPI_19_RS_SECTOR_21MA": 173.60532956888963, "KPI_20_OBV": 2975774.0, "KPI_20_OBV_55D_High": 10671288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 2678.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.18670649738610903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 26.57, "PB": 5.16, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.7417978723404226, "BPS": 193.48047537397045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-09", "Close": 962.949462890625, "VolumeRatio": 1.1772602785265842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23042620224553, "KPI_19_RS_TAIEX": 2.7622415974988352, "KPI_19_RS_TAIEX_21MA": 3.021503509382834, "KPI_19_RS_SECTOR": 144.9112071888497, "KPI_19_RS_SECTOR_21MA": 171.29092687707555, "KPI_20_OBV": 1651341.0, "KPI_20_OBV_55D_High": 10671288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 2779.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.21590500179920835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -457.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -437781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.49, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.35, "PE": 25.63, "PB": 4.98, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.6447978723404226, "BPS": 193.36334596197287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-10", "Close": 962.949462890625, "VolumeRatio": 1.090119336552856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23042620224553, "KPI_19_RS_TAIEX": 2.7188268250500522, "KPI_19_RS_TAIEX_21MA": 3.0080490595548497, "KPI_19_RS_SECTOR": 140.675139205666, "KPI_19_RS_SECTOR_21MA": 169.03437973146202, "KPI_20_OBV": 1651341.0, "KPI_20_OBV_55D_High": 10671288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 2813.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.17774617845716317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 25.63, "PB": 4.98, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.6447978723404226, "BPS": 193.36334596197287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-13", "Close": 970.8182983398438, "VolumeRatio": 0.5079528077033123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.390716158634135, "KPI_19_RS_TAIEX": 2.73799350807646, "KPI_19_RS_TAIEX_21MA": 2.996325547669747, "KPI_19_RS_SECTOR": 142.3821275284295, "KPI_19_RS_SECTOR_21MA": 167.09045255870433, "KPI_20_OBV": 2234439.0, "KPI_20_OBV_55D_High": 10671288.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 2805.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.21390374331550802, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 107781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 25.84, "PB": 5.02, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.6664680851063802, "BPS": 193.39009927088523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-14", "Close": 959.9985961914062, "VolumeRatio": 0.8352230530829118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.13750091276802, "KPI_19_RS_TAIEX": 2.6449069382385946, "KPI_19_RS_TAIEX_21MA": 2.981403620004468, "KPI_19_RS_SECTOR": 139.11208627735604, "KPI_19_RS_SECTOR_21MA": 165.16615047658303, "KPI_20_OBV": 1255945.0, "KPI_20_OBV_55D_High": 9429781.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 2768.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2167630057803468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -203.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 25.55, "PB": 4.96, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.636542553191487, "BPS": 193.54810407084804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-15", "Close": 966.8838500976562, "VolumeRatio": 0.6692799164283979, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.26056159381555, "KPI_19_RS_TAIEX": 2.6329725067701837, "KPI_19_RS_TAIEX_21MA": 2.965848885857337, "KPI_19_RS_SECTOR": 136.74320446026704, "KPI_19_RS_SECTOR_21MA": 163.34630986841728, "KPI_20_OBV": 2046284.0, "KPI_20_OBV_55D_High": 8014225.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 2677.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.22413149047441167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 25.73, "PB": 5.0, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.655117021276593, "BPS": 193.37677001953125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-16", "Close": 998.3592529296875, "VolumeRatio": 1.1189577372616855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20929312989257, "KPI_19_RS_TAIEX": 2.6886747689182746, "KPI_19_RS_TAIEX_21MA": 2.9527022851643188, "KPI_19_RS_SECTOR": 137.36557367736037, "KPI_19_RS_SECTOR_21MA": 161.5662681357847, "KPI_20_OBV": 3419803.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 2791.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2866356144750985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.94, "PE": 26.57, "PB": 5.16, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.7417978723404226, "BPS": 193.48047537397045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-17", "Close": 1022.9493408203125, "VolumeRatio": 0.9548083977662262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74992156164698, "KPI_19_RS_TAIEX": 2.7794258525497604, "KPI_19_RS_TAIEX_21MA": 2.945246439814516, "KPI_19_RS_SECTOR": 140.03988402265836, "KPI_19_RS_SECTOR_21MA": 160.20354108343255, "KPI_20_OBV": 4627634.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 2781.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2876663070837828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108893.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.319999999999999, "PE": 27.23, "PB": 5.29, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.8099042553191462, "BPS": 193.37416650667532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-20", "Close": 993.4412231445312, "VolumeRatio": 0.9245694252539916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.549076094968584, "KPI_19_RS_TAIEX": 2.6879693689852786, "KPI_19_RS_TAIEX_21MA": 2.9334741444125707, "KPI_19_RS_SECTOR": 131.52761424375836, "KPI_19_RS_SECTOR_21MA": 158.47905654857743, "KPI_20_OBV": 3437020.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 2795.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2146690518783542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -211889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.319999999999999, "PE": 26.44, "PB": 5.14, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.7283829787234017, "BPS": 193.27650255730182, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-21", "Close": 1003.2772216796875, "VolumeRatio": 0.5938321412738259, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.0342159458569, "KPI_19_RS_TAIEX": 2.6679279004361045, "KPI_19_RS_TAIEX_21MA": 2.9214895797333074, "KPI_19_RS_SECTOR": 127.96740114025171, "KPI_19_RS_SECTOR_21MA": 156.83253093736116, "KPI_20_OBV": 4178090.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 2748.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1819505094614265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 191324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.319999999999999, "PE": 26.7, "PB": 5.19, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.755212765957444, "BPS": 193.30967662421722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-22", "Close": 1101.6378173828125, "VolumeRatio": 1.9025843835664689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.943694497816544, "KPI_19_RS_TAIEX": 2.908348244749095, "KPI_19_RS_TAIEX_21MA": 2.9063860009722724, "KPI_19_RS_SECTOR": 139.56972765869082, "KPI_19_RS_SECTOR_21MA": 154.91067157551657, "KPI_20_OBV": 6565560.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3087.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.550696469063816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 339.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127614.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.319999999999999, "PE": 29.32, "PB": 5.69, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0255744680851033, "BPS": 193.6094582395101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-23", "Close": 1096.7197265625, "VolumeRatio": 3.951008634793859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18638677432626, "KPI_19_RS_TAIEX": 2.907979436265964, "KPI_19_RS_TAIEX_21MA": 2.893850604385754, "KPI_19_RS_SECTOR": 141.77565108879725, "KPI_19_RS_SECTOR_21MA": 153.10942565492581, "KPI_20_OBV": 946300.0, "KPI_20_OBV_55D_High": 7927786.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3099.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.45175863181671505, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -247672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.02, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.319999999999999, "PE": 29.19, "PB": 5.67, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.012159574468082, "BPS": 193.42499586640213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-24", "Close": 1096.7197265625, "VolumeRatio": 1.5690053702646165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.18638677432626, "KPI_19_RS_TAIEX": 2.816984636350443, "KPI_19_RS_TAIEX_21MA": 2.8714447825368405, "KPI_19_RS_SECTOR": 135.30061518449753, "KPI_19_RS_SECTOR_21MA": 150.5655505507042, "KPI_20_OBV": 946300.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3109.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.418140881312319, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.49, "PE": 29.19, "PB": 5.67, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.012159574468082, "BPS": 193.42499586640213, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-27", "Close": 1204.916259765625, "VolumeRatio": 2.281279229393797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.77064751540149, "KPI_19_RS_TAIEX": 3.041440576257054, "KPI_19_RS_TAIEX_21MA": 2.8586959347051533, "KPI_19_RS_SECTOR": 147.6775943137877, "KPI_19_RS_SECTOR_21MA": 148.9147597375701, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3419.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6727113190991517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 353.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 311985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.49, "PE": 32.07, "PB": 6.23, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.309351063829784, "BPS": 193.40549915981137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-28", "Close": 1185.244140625, "VolumeRatio": 1.8583588269322648, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.62999912066982, "KPI_19_RS_TAIEX": 2.998968265369456, "KPI_19_RS_TAIEX_21MA": 2.8504697291592165, "KPI_19_RS_SECTOR": 143.14542761171498, "KPI_19_RS_SECTOR_21MA": 147.42736050738736, "KPI_20_OBV": -3098255.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3249.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.46168051708217916, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -320.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147606.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.49, "PE": 31.54, "PB": 6.13, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.2546595744680817, "BPS": 193.35140956362153, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-29", "Close": 1111.4737548828125, "VolumeRatio": 1.2988957383746962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.380730905404924, "KPI_19_RS_TAIEX": 2.8279256424563015, "KPI_19_RS_TAIEX_21MA": 2.833779473271965, "KPI_19_RS_SECTOR": 133.17282981066757, "KPI_19_RS_SECTOR_21MA": 145.5473573860237, "KPI_20_OBV": -5329268.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3460.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1445086705202312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -533.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -731747.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.49, "PE": 29.58, "PB": 5.75, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0524042553191455, "BPS": 193.29978345788044, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-04-30", "Close": 1086.8836669921875, "VolumeRatio": 0.8032476723719513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.4303777392735, "KPI_19_RS_TAIEX": 2.792133988974097, "KPI_19_RS_TAIEX_21MA": 2.820540181606322, "KPI_19_RS_SECTOR": 128.0781120882605, "KPI_19_RS_SECTOR_21MA": 143.67299572402163, "KPI_20_OBV": -6720570.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3521.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.17040613462084636, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -164.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -144972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.69, "PE": 28.93, "PB": 5.62, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.9853297872340394, "BPS": 193.39567028330737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-04", "Close": 1116.391845703125, "VolumeRatio": 0.5738769859833344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.380188118757566, "KPI_19_RS_TAIEX": 2.7426311411854254, "KPI_19_RS_TAIEX_21MA": 2.805708445775438, "KPI_19_RS_SECTOR": 127.8462542174599, "KPI_19_RS_SECTOR_21MA": 141.4996646169131, "KPI_20_OBV": -5717942.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3409.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.14667057788207685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.69, "PE": 29.71, "PB": 5.77, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0658191489361672, "BPS": 193.4821223055676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-05", "Close": 1101.6378173828125, "VolumeRatio": 0.5065893012358897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.520649110782806, "KPI_19_RS_TAIEX": 2.7021265697362216, "KPI_19_RS_TAIEX_21MA": 2.7934770931194524, "KPI_19_RS_SECTOR": 127.63881140817442, "KPI_19_RS_SECTOR_21MA": 139.73003032943737, "KPI_20_OBV": -6597994.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3362.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1784651992861392, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.69, "PE": 29.32, "PB": 5.69, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0255744680851033, "BPS": 193.6094582395101, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-06", "Close": 1121.309814453125, "VolumeRatio": 1.0449604093191198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.57710803015681, "KPI_19_RS_TAIEX": 2.725671268042556, "KPI_19_RS_TAIEX_21MA": 2.7856567555173126, "KPI_19_RS_SECTOR": 130.1956243196662, "KPI_19_RS_SECTOR_21MA": 138.23479674338472, "KPI_20_OBV": -4770836.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3316.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27141133896260555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109623.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.69, "PE": 29.84, "PB": 5.8, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.079234042553188, "BPS": 193.32927835398706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-07", "Close": 1136.06396484375, "VolumeRatio": 1.4281153323877114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.1071254663624, "KPI_19_RS_TAIEX": 2.709185684771919, "KPI_19_RS_TAIEX_21MA": 2.779350973717154, "KPI_19_RS_SECTOR": 128.67413805003397, "KPI_19_RS_SECTOR_21MA": 136.96198425818994, "KPI_20_OBV": -2179568.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3310.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.3021148036253776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 128.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247615.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.92, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.69, "PE": 30.24, "PB": 5.87, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.120510638297869, "BPS": 193.53730235839012, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-08", "Close": 1209.8343505859375, "VolumeRatio": 1.7441908032502162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.17085159827081, "KPI_19_RS_TAIEX": 2.9079802311654555, "KPI_19_RS_TAIEX_21MA": 2.7810626167546446, "KPI_19_RS_SECTOR": 142.06770283656894, "KPI_19_RS_SECTOR_21MA": 136.46984411109128, "KPI_20_OBV": 1161038.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3246.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.33887861983980283, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 609603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 32.2, "PB": 6.25, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.3227659574468054, "BPS": 193.57349609375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-11", "Close": 1298.3587646484375, "VolumeRatio": 1.9831543514886285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.49949143034387, "KPI_19_RS_TAIEX": 3.1068602549229114, "KPI_19_RS_TAIEX_21MA": 2.7974730290129335, "KPI_19_RS_SECTOR": 148.09106163225135, "KPI_19_RS_SECTOR_21MA": 136.62126575125325, "KPI_20_OBV": 5239539.0, "KPI_20_OBV_55D_High": 6565560.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3447.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.49318247751668115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -235064.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 34.55, "PB": 6.71, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.5652659574468046, "BPS": 193.4960901115406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-12", "Close": 1263.9326171875, "VolumeRatio": 1.3850989361301655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.6733079165326, "KPI_19_RS_TAIEX": 3.0166665803963024, "KPI_19_RS_TAIEX_21MA": 2.8116558745056124, "KPI_19_RS_SECTOR": 144.64450541158362, "KPI_19_RS_SECTOR_21MA": 136.8102831896303, "KPI_20_OBV": 2222414.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3266.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.4286589099816289, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 33.64, "PB": 6.53, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.471361702127656, "BPS": 193.55782805321593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-13", "Close": 1219.67041015625, "VolumeRatio": 0.8130175070966786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.970957204231325, "KPI_19_RS_TAIEX": 2.9478795155379522, "KPI_19_RS_TAIEX_21MA": 2.8216504462894925, "KPI_19_RS_SECTOR": 141.07738336644346, "KPI_19_RS_SECTOR_21MA": 136.74815251525, "KPI_20_OBV": 417859.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3255.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3379416282642089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79699.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 32.46, "PB": 6.3, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.3495957446808475, "BPS": 193.59847780257937, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-14", "Close": 1165.5721435546875, "VolumeRatio": 0.7420208408433517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.396064731544485, "KPI_19_RS_TAIEX": 2.7916725491858125, "KPI_19_RS_TAIEX_21MA": 2.828639284906027, "KPI_19_RS_SECTOR": 134.84019661441764, "KPI_19_RS_SECTOR_21MA": 136.54472919796723, "KPI_20_OBV": -1262120.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3250.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24615384615384617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -260.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.530000000000001, "PE": 31.02, "PB": 6.03, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.2009999999999965, "BPS": 193.2955461948072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-15", "Close": 1140.98193359375, "VolumeRatio": 0.6942465351560179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.209998433397814, "KPI_19_RS_TAIEX": 2.771232772650754, "KPI_19_RS_TAIEX_21MA": 2.835223107090816, "KPI_19_RS_SECTOR": 138.0982962677467, "KPI_19_RS_SECTOR_21MA": 136.6092573792758, "KPI_20_OBV": -2841066.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3253.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.27666769136181985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88639.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 29.64, "PB": 5.48, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.058595744680848, "BPS": 208.2083820426551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-18", "Close": 1165.5721435546875, "VolumeRatio": 0.45040974587236954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.16037668430413, "KPI_19_RS_TAIEX": 2.8503797178865784, "KPI_19_RS_TAIEX_21MA": 2.8429233427559732, "KPI_19_RS_SECTOR": 141.931777544956, "KPI_19_RS_SECTOR_21MA": 136.8266956586851, "KPI_20_OBV": -1820912.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3235.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2782071097372488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91392.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 30.28, "PB": 5.59, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.1246382978723375, "BPS": 208.5102224605881, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-19", "Close": 1106.5557861328125, "VolumeRatio": 0.38720757827018887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.973589337439414, "KPI_19_RS_TAIEX": 2.7543008389498804, "KPI_19_RS_TAIEX_21MA": 2.841726913536932, "KPI_19_RS_SECTOR": 137.61591191692628, "KPI_19_RS_SECTOR_21MA": 136.711268415555, "KPI_20_OBV": -2691725.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3260.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.2147239263803681, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -119691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 28.75, "PB": 5.31, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.966755319148933, "BPS": 208.3909201756709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-20", "Close": 1072.129638671875, "VolumeRatio": 0.4449706891558187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.48116551844432, "KPI_19_RS_TAIEX": 2.6789297137636736, "KPI_19_RS_TAIEX_21MA": 2.8412964537644743, "KPI_19_RS_SECTOR": 132.89655138853595, "KPI_19_RS_SECTOR_21MA": 136.77645589863965, "KPI_20_OBV": -3698353.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3258.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1841620626151013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 27.86, "PB": 5.15, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.874914893617018, "BPS": 208.18051236347085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-21", "Close": 1121.309814453125, "VolumeRatio": 0.32317540470500383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.0072933706915, "KPI_19_RS_TAIEX": 2.710559181683532, "KPI_19_RS_TAIEX_21MA": 2.8433265147762565, "KPI_19_RS_SECTOR": 130.3590934876972, "KPI_19_RS_SECTOR_21MA": 136.89034601042277, "KPI_20_OBV": -2994459.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3215.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.18662519440124417, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.549999999999999, "PE": 29.13, "PB": 5.38, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.00596808510638, "BPS": 208.42189859723513, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-22", "Close": 1190.1622314453125, "VolumeRatio": 0.5922199112313873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.49386973547314, "KPI_19_RS_TAIEX": 2.815754415093302, "KPI_19_RS_TAIEX_21MA": 2.838917284792647, "KPI_19_RS_SECTOR": 131.4428281144736, "KPI_19_RS_SECTOR_21MA": 136.50335079403146, "KPI_20_OBV": -1836680.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3240.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24691358024691357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79544.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 30.92, "PB": 5.71, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.1906808510638265, "BPS": 208.43471654033493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-25", "Close": 1239.342529296875, "VolumeRatio": 1.0105978955420287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.454238980585544, "KPI_19_RS_TAIEX": 2.8396369964918176, "KPI_19_RS_TAIEX_21MA": 2.83566288289864, "KPI_19_RS_SECTOR": 128.84987568715235, "KPI_19_RS_SECTOR_21MA": 135.88783767966743, "KPI_20_OBV": 122877.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3232.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.34034653465346537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 340168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 32.2, "PB": 5.95, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.3227659574468054, "BPS": 208.29286206670167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-26", "Close": 1224.58837890625, "VolumeRatio": 1.039425435650733, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.57930826915105, "KPI_19_RS_TAIEX": 2.813504810886731, "KPI_19_RS_TAIEX_21MA": 2.8354971769241777, "KPI_19_RS_SECTOR": 125.58592748500152, "KPI_19_RS_SECTOR_21MA": 135.42523350350095, "KPI_20_OBV": -1809004.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3142.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2546148949713558, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 31.82, "PB": 5.88, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.2835531914893585, "BPS": 208.26332974596087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-27", "Close": 1185.244140625, "VolumeRatio": 0.8881885317259308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.81693699744145, "KPI_19_RS_TAIEX": 2.67810628112516, "KPI_19_RS_TAIEX_21MA": 2.818195543822659, "KPI_19_RS_SECTOR": 118.3173586848016, "KPI_19_RS_SECTOR_21MA": 134.0271270449778, "KPI_20_OBV": -3392527.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3189.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.12543116964565695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 30.79, "PB": 5.69, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.177265957446805, "BPS": 208.30301241212652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-28", "Close": 1140.98193359375, "VolumeRatio": 0.7911436523110325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.03768234718137, "KPI_19_RS_TAIEX": 2.614745688680722, "KPI_19_RS_TAIEX_21MA": 2.799899230647005, "KPI_19_RS_SECTOR": 118.38368267210522, "KPI_19_RS_SECTOR_21MA": 132.8479963335678, "KPI_20_OBV": -4769238.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3153.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.12686330478908975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32470.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.72, "PE": 29.64, "PB": 5.48, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.058595744680848, "BPS": 208.2083820426551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-05-29", "Close": 1140.98193359375, "VolumeRatio": 0.6267931848516916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.03768234718137, "KPI_19_RS_TAIEX": 2.5506526814328545, "KPI_19_RS_TAIEX_21MA": 2.786695756312555, "KPI_19_RS_SECTOR": 115.58226970235322, "KPI_19_RS_SECTOR_21MA": 132.01035061412426, "KPI_20_OBV": -4769238.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3199.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09377930603313535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -103205.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 29.64, "PB": 5.48, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.058595744680848, "BPS": 208.2083820426551, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-01", "Close": 1180.326171875, "VolumeRatio": 0.8265315189156547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.80716208200005, "KPI_19_RS_TAIEX": 2.603397844927126, "KPI_19_RS_TAIEX_21MA": 2.777708320881747, "KPI_19_RS_SECTOR": 118.07158080916702, "KPI_19_RS_SECTOR_21MA": 131.5338491246436, "KPI_20_OBV": -3325543.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3169.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09466708740927737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75945.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 30.67, "PB": 5.67, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.164882978723401, "BPS": 208.17040068342152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-02", "Close": 1111.4737548828125, "VolumeRatio": 0.9433274952492994, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.552513644119045, "KPI_19_RS_TAIEX": 2.43972647832546, "KPI_19_RS_TAIEX_21MA": 2.763284289316987, "KPI_19_RS_SECTOR": 113.49675838688988, "KPI_19_RS_SECTOR_21MA": 130.8505397993784, "KPI_20_OBV": -5011244.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3248.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.06157635467980296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -565.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -694074.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 28.88, "PB": 5.33, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.9801702127659544, "BPS": 208.53166132885787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-03", "Close": 1190.1622314453125, "VolumeRatio": 1.1876816043935396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98978001270454, "KPI_19_RS_TAIEX": 2.5617385924440144, "KPI_19_RS_TAIEX_21MA": 2.7565991475411673, "KPI_19_RS_SECTOR": 119.40668299793448, "KPI_19_RS_SECTOR_21MA": 130.45853368460504, "KPI_20_OBV": -2870252.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3329.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.24031240612796637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 30.92, "PB": 5.71, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.1906808510638265, "BPS": 208.43471654033493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-04", "Close": 1136.06396484375, "VolumeRatio": 1.067624423024762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.80955567905733, "KPI_19_RS_TAIEX": 2.487143472609357, "KPI_19_RS_TAIEX_21MA": 2.7452406810919676, "KPI_19_RS_SECTOR": 116.8741990909582, "KPI_19_RS_SECTOR_21MA": 129.82418010228562, "KPI_20_OBV": -4757225.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3401.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.17641870038224053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -304873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.36, "PE": 29.52, "PB": 5.45, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.046212765957444, "BPS": 208.45210364105503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-05", "Close": 1116.391845703125, "VolumeRatio": 0.5670256250038703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05165701356476, "KPI_19_RS_TAIEX": 2.476965968988277, "KPI_19_RS_TAIEX_21MA": 2.7341825993879842, "KPI_19_RS_SECTOR": 117.24342004863738, "KPI_19_RS_SECTOR_21MA": 129.27986019745723, "KPI_20_OBV": -5691183.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3407.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.1761080129145876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 29.01, "PB": 5.36, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.9935851063829757, "BPS": 208.2820607655084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-08", "Close": 1042.6214599609375, "VolumeRatio": 0.9374132255483402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.118840902011534, "KPI_19_RS_TAIEX": 2.396677775445472, "KPI_19_RS_TAIEX_21MA": 2.7098348634013187, "KPI_19_RS_SECTOR": 111.06723551616946, "KPI_19_RS_SECTOR_21MA": 127.8036474679144, "KPI_20_OBV": -7110579.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3315.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.09049773755656108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -149.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 27.09, "PB": 5.0, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.795457446808508, "BPS": 208.5242919921875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-09", "Close": 1126.2279052734375, "VolumeRatio": 0.9288634365769084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.549175731824164, "KPI_19_RS_TAIEX": 2.51927527841404, "KPI_19_RS_TAIEX_21MA": 2.6818546264247054, "KPI_19_RS_SECTOR": 112.12942107461545, "KPI_19_RS_SECTOR_21MA": 126.09118839374126, "KPI_20_OBV": -5782577.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3373.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.23717758671805514, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 29.26, "PB": 5.41, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0193829787234012, "BPS": 208.17521354407347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-10", "Close": 1062.2935791015625, "VolumeRatio": 1.0886683810202034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.68191285041427, "KPI_19_RS_TAIEX": 2.457559996015232, "KPI_19_RS_TAIEX_21MA": 2.6552305033589403, "KPI_19_RS_SECTOR": 112.81552846175342, "KPI_19_RS_SECTOR_21MA": 124.57552282470172, "KPI_20_OBV": -7324772.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3255.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.30721966205837176, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 27.6, "PB": 5.1, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.848085106382976, "BPS": 208.29285864736522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-11", "Close": 1136.06396484375, "VolumeRatio": 1.4346738909381551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14986193082794, "KPI_19_RS_TAIEX": 2.632857896353164, "KPI_19_RS_TAIEX_21MA": 2.6402294738739505, "KPI_19_RS_SECTOR": 121.02653323714432, "KPI_19_RS_SECTOR_21MA": 123.62072043759223, "KPI_20_OBV": -5265200.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3139.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.3504300732717426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -54318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.18, "PE": 29.52, "PB": 5.45, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.046212765957444, "BPS": 208.45210364105503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-12", "Close": 1126.2279052734375, "VolumeRatio": 0.8192674481854384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.366178868113685, "KPI_19_RS_TAIEX": 2.5498129578397846, "KPI_19_RS_TAIEX_21MA": 2.628712350476521, "KPI_19_RS_SECTOR": 117.9111035202259, "KPI_19_RS_SECTOR_21MA": 122.81457314739262, "KPI_20_OBV": -6424108.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3199.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.28133791809940606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -194.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 29.26, "PB": 5.41, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.0193829787234012, "BPS": 208.17521354407347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-15", "Close": 1150.8179931640625, "VolumeRatio": 0.8968953952318607, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49148583201862, "KPI_19_RS_TAIEX": 2.5350094646452606, "KPI_19_RS_TAIEX_21MA": 2.6174636215238785, "KPI_19_RS_SECTOR": 116.96255723677358, "KPI_19_RS_SECTOR_21MA": 121.80810938401295, "KPI_20_OBV": -5143720.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3181.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2514932411191449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100368.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 29.9, "PB": 5.52, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.08542553191489, "BPS": 208.48152050073597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-16", "Close": 1136.06396484375, "VolumeRatio": 0.7184537339960675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.18338556373938, "KPI_19_RS_TAIEX": 2.47999138348386, "KPI_19_RS_TAIEX_21MA": 2.599826081790415, "KPI_19_RS_SECTOR": 114.4360579041803, "KPI_19_RS_SECTOR_21MA": 120.49878940111887, "KPI_20_OBV": -6175138.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3206.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2495321272613849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 29.52, "PB": 5.45, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.046212765957444, "BPS": 208.45210364105503, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-17", "Close": 1155.736083984375, "VolumeRatio": 0.4306287636806816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.00598459334874, "KPI_19_RS_TAIEX": 2.5191844697014694, "KPI_19_RS_TAIEX_21MA": 2.5886300642071576, "KPI_19_RS_SECTOR": 115.90160995460906, "KPI_19_RS_SECTOR_21MA": 119.46477502196092, "KPI_20_OBV": -5565471.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3195.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.28169014084507044, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.79, "PE": 30.03, "PB": 5.55, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.098840425531912, "BPS": 208.24073585304055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-18", "Close": 1160.654052734375, "VolumeRatio": 0.7561070157919298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.474554336962626, "KPI_19_RS_TAIEX": 2.4978996167763725, "KPI_19_RS_TAIEX_21MA": 2.5800095833982386, "KPI_19_RS_SECTOR": 114.05013931179803, "KPI_19_RS_SECTOR_21MA": 118.56732682783054, "KPI_20_OBV": -4480602.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3160.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2848101265822785, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.849999999999998, "PE": 30.16, "PB": 5.57, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.112255319148933, "BPS": 208.37595201694344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-22", "Close": 1185.244140625, "VolumeRatio": 0.8606435437642966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.85112809025077, "KPI_19_RS_TAIEX": 2.4826280958122187, "KPI_19_RS_TAIEX_21MA": 2.569155722166271, "KPI_19_RS_SECTOR": 115.00636922782097, "KPI_19_RS_SECTOR_21MA": 117.83624472021737, "KPI_20_OBV": -3242277.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3126.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.47984644913627633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 358307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.849999999999998, "PE": 30.79, "PB": 5.69, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.177265957446805, "BPS": 208.30301241212652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-23", "Close": 1150.8179931640625, "VolumeRatio": 0.7433099803930087, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.14816139683466, "KPI_19_RS_TAIEX": 2.443316585151293, "KPI_19_RS_TAIEX_21MA": 2.551420587407128, "KPI_19_RS_SECTOR": 115.63801818387067, "KPI_19_RS_SECTOR_21MA": 117.08363472352201, "KPI_20_OBV": -4277422.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3134.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2552648372686663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -122678.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.849999999999998, "PE": 29.9, "PB": 5.52, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.08542553191489, "BPS": 208.48152050073597, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-24", "Close": 1145.9000244140625, "VolumeRatio": 0.44179532745472627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.62320667199335, "KPI_19_RS_TAIEX": 2.488728128152583, "KPI_19_RS_TAIEX_21MA": 2.5347106412957356, "KPI_19_RS_SECTOR": 116.8343910943283, "KPI_19_RS_SECTOR_21MA": 116.51146879053037, "KPI_20_OBV": -4862932.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3108.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.22522522522522523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.849999999999998, "PE": 29.77, "PB": 5.5, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.072010638297869, "BPS": 208.345458984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-25", "Close": 1170.4901123046875, "VolumeRatio": 0.7697207091998128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.311282271794006, "KPI_19_RS_TAIEX": 2.53050163874268, "KPI_19_RS_TAIEX_21MA": 2.5212342997650667, "KPI_19_RS_SECTOR": 117.3494257604154, "KPI_19_RS_SECTOR_21MA": 116.11925442269296, "KPI_20_OBV": -3865375.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2937.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.34048348655090227, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.849999999999998, "PE": 30.41, "PB": 5.62, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.1380531914893584, "BPS": 208.27226197592304, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-26", "Close": 1086.8836669921875, "VolumeRatio": 1.0909444750137023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.761294710425396, "KPI_19_RS_TAIEX": 2.438502915281307, "KPI_19_RS_TAIEX_21MA": 2.509824615677264, "KPI_19_RS_SECTOR": 115.9280749818343, "KPI_19_RS_SECTOR_21MA": 116.00547900826594, "KPI_20_OBV": -5281381.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2901.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1723543605653223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -397.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -213333.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 28.24, "PB": 5.22, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.914127659574465, "BPS": 208.215261875898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-29", "Close": 1111.4737548828125, "VolumeRatio": 0.5924631133748566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.52944590402363, "KPI_19_RS_TAIEX": 2.4699471662888417, "KPI_19_RS_TAIEX_21MA": 2.502929447944317, "KPI_19_RS_SECTOR": 116.40296956410039, "KPI_19_RS_SECTOR_21MA": 115.91115933645618, "KPI_20_OBV": -4521910.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2898.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.2070393374741201, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 28.88, "PB": 5.33, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.9801702127659544, "BPS": 208.53166132885787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-06-30", "Close": 1160.654052734375, "VolumeRatio": 1.098283126457748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65479718849358, "KPI_19_RS_TAIEX": 2.51627350600644, "KPI_19_RS_TAIEX_21MA": 2.5012923443525836, "KPI_19_RS_SECTOR": 116.09559012687049, "KPI_19_RS_SECTOR_21MA": 115.9356031661951, "KPI_20_OBV": -3116116.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2936.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2724795640326975, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 365536.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 30.16, "PB": 5.57, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.112255319148933, "BPS": 208.37595201694344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-01", "Close": 1160.654052734375, "VolumeRatio": 0.913058049601642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.65479718849358, "KPI_19_RS_TAIEX": 2.4684793372515554, "KPI_19_RS_TAIEX_21MA": 2.4948676535108896, "KPI_19_RS_SECTOR": 115.27118679641023, "KPI_19_RS_SECTOR_21MA": 115.80225107034956, "KPI_20_OBV": -3116116.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2894.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.17277125086385625, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 30.16, "PB": 5.57, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.112255319148933, "BPS": 208.37595201694344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-02", "Close": 1185.244140625, "VolumeRatio": 0.6845194849504124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.20050155382607, "KPI_19_RS_TAIEX": 2.5355983306256866, "KPI_19_RS_TAIEX_21MA": 2.4994329798109, "KPI_19_RS_SECTOR": 119.4116425667711, "KPI_19_RS_SECTOR_21MA": 116.08391222177244, "KPI_20_OBV": -2303958.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2897.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.1380738695201933, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45495.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.7, "PE": 30.79, "PB": 5.69, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.177265957446805, "BPS": 208.30301241212652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-03", "Close": 1204.916259765625, "VolumeRatio": 0.8988006960005157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.18807271784468, "KPI_19_RS_TAIEX": 2.57567398586343, "KPI_19_RS_TAIEX_21MA": 2.50009656997373, "KPI_19_RS_SECTOR": 117.80104999468392, "KPI_19_RS_SECTOR_21MA": 116.00745350733195, "KPI_20_OBV": -1276175.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2904.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 31.31, "PB": 5.78, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.23092553191489, "BPS": 208.46302072069636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-06", "Close": 1229.5064697265625, "VolumeRatio": 2.0729527932684104, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.606273016756134, "KPI_19_RS_TAIEX": 2.6408973499160107, "KPI_19_RS_TAIEX_21MA": 2.5074181831788085, "KPI_19_RS_SECTOR": 125.80259172710981, "KPI_19_RS_SECTOR_21MA": 116.43261506143439, "KPI_20_OBV": 1260360.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2969.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 31.94, "PB": 5.9, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.2959361702127628, "BPS": 208.39092707229872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-07", "Close": 1155.736083984375, "VolumeRatio": 1.3099216579576263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.737069746867746, "KPI_19_RS_TAIEX": 2.541246044578214, "KPI_19_RS_TAIEX_21MA": 2.510479139159282, "KPI_19_RS_SECTOR": 125.42852783004408, "KPI_19_RS_SECTOR_21MA": 116.82238209864424, "KPI_20_OBV": -355363.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2865.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 30.03, "PB": 5.55, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.098840425531912, "BPS": 208.24073585304055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-08", "Close": 1145.9000244140625, "VolumeRatio": 1.5599386526865284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.679258361998414, "KPI_19_RS_TAIEX": 2.505553311858757, "KPI_19_RS_TAIEX_21MA": 2.515663688512295, "KPI_19_RS_SECTOR": 123.72191714594871, "KPI_19_RS_SECTOR_21MA": 117.42498598577657, "KPI_20_OBV": -2329897.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3054.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.97, "PE": 29.77, "PB": 5.5, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 3.072010638297869, "BPS": 208.345458984375, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-09", "Close": 1130.0, "VolumeRatio": 0.546726325358625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.94128027589065, "KPI_19_RS_TAIEX": 2.4914777130704024, "KPI_19_RS_TAIEX_21MA": 2.514339994924503, "KPI_19_RS_SECTOR": 121.53020509566473, "KPI_19_RS_SECTOR_21MA": 117.8726423677313, "KPI_20_OBV": -2998037.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3025.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127713.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 28.88, "PB": 5.33, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.9801702127659544, "BPS": 212.00750469043152, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-13", "Close": 1105.0, "VolumeRatio": 0.5308349784303054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.071989369022674, "KPI_19_RS_TAIEX": 2.434965487394151, "KPI_19_RS_TAIEX_21MA": 2.5065316778973346, "KPI_19_RS_SECTOR": 120.20145982225414, "KPI_19_RS_SECTOR_21MA": 118.22435338489802, "KPI_20_OBV": -3576691.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3004.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85319.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 28.24, "PB": 5.22, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.914127659574465, "BPS": 211.68582375478928, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-14", "Close": 1060.0, "VolumeRatio": 1.0269246660939961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.4031610558258, "KPI_19_RS_TAIEX": 2.3693530883735177, "KPI_19_RS_TAIEX_21MA": 2.497938350779893, "KPI_19_RS_SECTOR": 118.55894952296799, "KPI_19_RS_SECTOR_21MA": 118.10684939850869, "KPI_20_OBV": -4687412.0, "KPI_20_OBV_55D_High": 9725778.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2875.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 27.09, "PB": 5.0, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.795457446808508, "BPS": 212.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-15", "Close": 1040.0, "VolumeRatio": 0.7226297313702338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.501654433827035, "KPI_19_RS_TAIEX": 2.2791228620348316, "KPI_19_RS_TAIEX_21MA": 2.4857532744651105, "KPI_19_RS_SECTOR": 112.76768772024938, "KPI_19_RS_SECTOR_21MA": 117.86192483660504, "KPI_20_OBV": -5459643.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2938.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03403675970047651, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -189.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149429.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 26.58, "PB": 4.91, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.7428297872340397, "BPS": 211.81262729124236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-16", "Close": 1045.0, "VolumeRatio": 0.526828336825111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.303247178320326, "KPI_19_RS_TAIEX": 2.2904119629203126, "KPI_19_RS_TAIEX_21MA": 2.476725683009704, "KPI_19_RS_SECTOR": 115.54877374554944, "KPI_19_RS_SECTOR_21MA": 117.79460181321342, "KPI_20_OBV": -4897916.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2934.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.03408316291751875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70565.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 17.5, "PE": 26.71, "PB": 4.93, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.756244680851061, "BPS": 211.96754563894524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-17", "Close": 960.0, "VolumeRatio": 1.0985572514150874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.019516411913358, "KPI_19_RS_TAIEX": 2.2497572722817956, "KPI_19_RS_TAIEX_21MA": 2.4638958164659095, "KPI_19_RS_SECTOR": 116.37351047967708, "KPI_19_RS_SECTOR_21MA": 117.88686145966564, "KPI_20_OBV": -6074270.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2851.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.035075412136092596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 24.53, "PB": 4.53, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.5312872340425505, "BPS": 211.9205298013245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-20", "Close": 926.0, "VolumeRatio": 0.9462818419785557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.67093898488885, "KPI_19_RS_TAIEX": 2.181405286727586, "KPI_19_RS_TAIEX_21MA": 2.448824657892158, "KPI_19_RS_SECTOR": 116.4574791860553, "KPI_19_RS_SECTOR_21MA": 117.91333142306782, "KPI_20_OBV": -7076389.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2766.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.036153289949385395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 23.66, "PB": 4.37, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.4415106382978697, "BPS": 211.89931350114415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-21", "Close": 969.0, "VolumeRatio": 0.38762325706441314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.338818130340925, "KPI_19_RS_TAIEX": 2.1906785609886943, "KPI_19_RS_TAIEX_21MA": 2.434922299091038, "KPI_19_RS_SECTOR": 113.88076014525967, "KPI_19_RS_SECTOR_21MA": 117.90526574847077, "KPI_20_OBV": -6678239.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2778.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.17998560115190784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74907.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 24.76, "PB": 4.57, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.5550212765957423, "BPS": 212.03501094091902, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-22", "Close": 1005.0, "VolumeRatio": 0.6038534392907088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36503165416014, "KPI_19_RS_TAIEX": 2.2420134128173563, "KPI_19_RS_TAIEX_21MA": 2.4253364337418026, "KPI_19_RS_SECTOR": 113.55034065102194, "KPI_19_RS_SECTOR_21MA": 117.8359310543375, "KPI_20_OBV": -6056905.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2785.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.17953321364452424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 25.68, "PB": 4.74, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.649957446808508, "BPS": 212.02531645569618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-23", "Close": 1020.0, "VolumeRatio": 0.4231044321179536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.37496627206067, "KPI_19_RS_TAIEX": 2.274206419014506, "KPI_19_RS_TAIEX_21MA": 2.4151211142590374, "KPI_19_RS_SECTOR": 116.14401858304298, "KPI_19_RS_SECTOR_21MA": 117.86002631144092, "KPI_20_OBV": -5633703.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2774.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2883922134102379, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.18, "PE": 26.07, "PB": 4.82, "EPS": 10.64, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3174496210966675, "\u6bdb\u5229\u7387": 0.3610417133478077, "\u6de8\u5229\u7387": 0.200604435692612, "PEG": 2.6902021276595716, "BPS": 211.61825726141078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": 2.9184608065678734, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 38.083748147666945, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1124304000.0}, {"date": "2026-07-24", "Close": 989.0, "VolumeRatio": 0.3754016402918256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.418099627402384, "KPI_19_RS_TAIEX": 2.265499083263162, "KPI_19_RS_TAIEX_21MA": 2.402501944950489, "KPI_19_RS_SECTOR": 119.55562540043276, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5989287.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85996.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 25.27, "PB": 4.67, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-27", "Close": 990.0, "VolumeRatio": 0.4126515437648822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.564599338360644, "KPI_19_RS_TAIEX": 2.268863017739071, "KPI_19_RS_TAIEX_21MA": 2.3944238545913343, "KPI_19_RS_SECTOR": 120.28723132814115, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5606185.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2781.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10787486515641855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32829.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 25.3, "PB": 4.67, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 211.99143468950749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 915.0, "VolumeRatio": 0.5505857367408853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.09967369028705, "KPI_19_RS_TAIEX": 2.199341591640675, "KPI_19_RS_TAIEX_21MA": 2.3815378748461837, "KPI_19_RS_SECTOR": 122.15146782009691, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6092018.0, "KPI_20_OBV_55D_High": 5239539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2781.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.10787486515641855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 18.52, "PE": 23.38, "PB": 4.32, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.479488812531113, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 388.4987732908958, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 3.252672000918354, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}