{"stock_id": "6796", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\uff08B\uff09\uff5c\u9023\u7d50 NVDA\uff0f2395", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "Advantech Partners with MiiS to Upgrade Retinal Tomography with NVIDIA AI Technology", "official_policy": "Executive Order 14318", "event_close": 70.61275482177734, "return_since_event_pct": -20.27}], "count": 262, "data": [{"date": "2025-07-01", "Close": 74.76644897460938, "VolumeRatio": 0.9462263846625305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.36758501848173, "KPI_19_RS_TAIEX": 0.33150384492939244, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.08641609386923, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 189.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 165.6, "PB": 3.87, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.31949585907219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-02", "Close": 74.58585357666016, "VolumeRatio": 0.6160271754243434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.42680620604213, "KPI_19_RS_TAIEX": 0.33035128217731335, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.25736582416297, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -11298.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 189.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 165.2, "PB": 3.86, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.322759993953408, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-03", "Close": 74.94703674316406, "VolumeRatio": 1.3712662803995643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.22719532944074, "KPI_19_RS_TAIEX": 0.3299746212985975, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.85245778637173, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 14002.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 166.0, "PB": 3.88, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.316246583289708, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-04", "Close": 74.0440673828125, "VolumeRatio": 1.052335396736072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16585251148653, "KPI_19_RS_TAIEX": 0.32839147303609045, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.93685849029865, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5820.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 193.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.649999999999999, "PE": 164.0, "PB": 3.83, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.332654669141643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-07", "Close": 73.05078887939453, "VolumeRatio": 2.2329517247983386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.42600346389683, "KPI_19_RS_TAIEX": 0.3257019967229272, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.16784900158889, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -50125.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.649999999999999, "PE": 161.8, "PB": 3.78, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.325605523649347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-08", "Close": 71.51573181152344, "VolumeRatio": 2.4514212096240673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.69189675434322, "KPI_19_RS_TAIEX": 0.31980533197892447, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 97.55249189949998, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -102928.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 199.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.649999999999999, "PE": 158.4, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.328576165276605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-09", "Close": 71.87691497802734, "VolumeRatio": 0.38289884260122575, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.858807842903765, "KPI_19_RS_TAIEX": 0.3190699297333616, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 98.24619324497998, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -95228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.649999999999999, "PE": 159.2, "PB": 3.72, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.321751338179393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-10", "Close": 72.32841491699219, "VolumeRatio": 2.5091416082247706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66682826687029, "KPI_19_RS_TAIEX": 0.31872215269735354, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.46361018537235, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -41328.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.649999999999999, "PE": 160.2, "PB": 3.74, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.339148373527323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-11", "Close": 72.14781188964844, "VolumeRatio": 1.0753464035249016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.59519464803722, "KPI_19_RS_TAIEX": 0.31711888160513363, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.2823717507243, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -64428.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.629999999999999, "PE": 159.8, "PB": 3.73, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.34257691411486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-14", "Close": 71.15453338623047, "VolumeRatio": 0.7622496991423535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.22878044851872, "KPI_19_RS_TAIEX": 0.3146346574248406, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.11366580167152, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -80928.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.629999999999999, "PE": 157.6, "PB": 3.68, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.335471028866973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-15", "Close": 71.24483489990234, "VolumeRatio": 0.6673994058745149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.05637099142053, "KPI_19_RS_TAIEX": 0.31198555829058205, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.08185626571779, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -66628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.629999999999999, "PE": 157.8, "PB": 3.69, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.307543333306867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-16", "Close": 72.14781188964844, "VolumeRatio": 1.3152417476330076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.79047012653882, "KPI_19_RS_TAIEX": 0.3131021351029967, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 95.8138272106885, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -36928.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 200.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.629999999999999, "PE": 159.8, "PB": 3.73, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.34257691411486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-17", "Close": 71.78662109375, "VolumeRatio": 0.5358392305171512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.621873613588185, "KPI_19_RS_TAIEX": 0.3105860401195763, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.02307936313032, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -49028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 204.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.629999999999999, "PE": 159.0, "PB": 3.71, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.349493556266847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-18", "Close": 71.78662109375, "VolumeRatio": 0.33881763328827197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.62187361358818, "KPI_19_RS_TAIEX": 0.30700176192729545, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.81419379737324, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -49028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 205.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 159.0, "PB": 3.71, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.349493556266847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-21", "Close": 71.60603332519531, "VolumeRatio": 0.344337987858732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46003339033885, "KPI_19_RS_TAIEX": 0.30678798334399565, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.72029374304512, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -56728.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 208.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 158.6, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.352981979782516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-22", "Close": 70.61275482177734, "VolumeRatio": 1.5903558102203748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.71934817936692, "KPI_19_RS_TAIEX": 0.3071733102506767, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.41547138745514, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 209.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 156.4, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.345960225144477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-23", "Close": 70.61275482177734, "VolumeRatio": 0.8283912265838276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.71934817936692, "KPI_19_RS_TAIEX": 0.30281639056505943, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.1249900913374, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -94128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 210.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 156.4, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.345960225144477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-24", "Close": 71.78662109375, "VolumeRatio": 1.6825673860393973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34763797174752, "KPI_19_RS_TAIEX": 0.30712522602832326, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.19961609780376, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -51228.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 210.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.639999999999999, "PE": 159.0, "PB": 3.71, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.349493556266847, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-25", "Close": 72.87019348144531, "VolumeRatio": 0.6978104215607561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.96076602074979, "KPI_19_RS_TAIEX": 0.3118858428147689, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.86376128640921, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -33628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 211.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 161.4, "PB": 3.77, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.32896378818178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-28", "Close": 72.23811340332031, "VolumeRatio": 0.6457903068552319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.69914892724823, "KPI_19_RS_TAIEX": 0.30853873963639106, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.8510455055531, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -49028.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 160.0, "PB": 3.74, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.315003583775482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-29", "Close": 71.15453338623047, "VolumeRatio": 1.0974417853387735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40028139830944, "KPI_19_RS_TAIEX": 0.3066804820814777, "KPI_19_RS_TAIEX_21MA": 0.3156646496078609, "KPI_19_RS_SECTOR": 93.50135793197171, "KPI_19_RS_SECTOR_21MA": 94.63660822662024, "KPI_20_OBV": -75696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 212.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 157.6, "PB": 3.68, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.335471028866973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-30", "Close": 71.15453338623047, "VolumeRatio": 0.4089035993669175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40028139830944, "KPI_19_RS_TAIEX": 0.30327927102629504, "KPI_19_RS_TAIEX_21MA": 0.3143206222791419, "KPI_19_RS_SECTOR": 94.7590003811832, "KPI_19_RS_SECTOR_21MA": 94.62101700220661, "KPI_20_OBV": -75696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 157.6, "PB": 3.68, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.335471028866973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-07-31", "Close": 71.15453338623047, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.40028139830944, "KPI_19_RS_TAIEX": 0.3022383898844749, "KPI_19_RS_TAIEX_21MA": 0.3129819131223401, "KPI_19_RS_SECTOR": 95.05013810610535, "KPI_19_RS_SECTOR_21MA": 94.65876806325149, "KPI_20_OBV": -75696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.61, "PE": 158.4, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.230954969251478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -75696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.67, "PE": null, "PB": null, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-04", "Close": 73.14108276367188, "VolumeRatio": 0.2959037505800386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.5614256246195, "KPI_19_RS_TAIEX": 0.3128502950248039, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 96.88843921535552, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -75696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 215.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.67, "PE": 162.0, "PB": 3.78, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.34949279462219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-05", "Close": 72.23811340332031, "VolumeRatio": 0.8393222472853171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.972102216422435, "KPI_19_RS_TAIEX": 0.3053098566152421, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.70124987325683, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -93296.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.67, "PE": 160.0, "PB": 3.74, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.315003583775482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-06", "Close": 72.23811340332031, "VolumeRatio": 0.6390569420861247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.972102216422435, "KPI_19_RS_TAIEX": 0.3080863406512303, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 94.75093573363105, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -93296.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.67, "PE": 160.0, "PB": 3.74, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.315003583775482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-07", "Close": 72.14781188964844, "VolumeRatio": 1.3286929737809619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.395777733245126, "KPI_19_RS_TAIEX": 0.3005686685451845, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.28654239675257, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -119696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 221.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.67, "PE": 159.8, "PB": 3.73, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.34257691411486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-08", "Close": 72.418701171875, "VolumeRatio": 1.2602875747102293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.21347199906665, "KPI_19_RS_TAIEX": 0.30147752937137773, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.14302401527331, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -96596.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 160.4, "PB": 3.75, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.311653645833335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-11", "Close": 72.23811340332031, "VolumeRatio": 1.1471446252981066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.925987702794366, "KPI_19_RS_TAIEX": 0.29930232811965907, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 93.82791713640773, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -117496.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 160.0, "PB": 3.74, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.315003583775482, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-12", "Close": 72.418701171875, "VolumeRatio": 1.6266903980374086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24592507259785, "KPI_19_RS_TAIEX": 0.2997666280818524, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.90404255532391, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -86696.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 160.4, "PB": 3.75, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.311653645833335, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-13", "Close": 72.14781188964844, "VolumeRatio": 2.2504584943848136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.15288233030805, "KPI_19_RS_TAIEX": 0.2960515087375736, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 92.50905486555769, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -132896.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 228.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 3.99, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 18.08215836833294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-14", "Close": 72.32841491699219, "VolumeRatio": 0.9883124564805593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60148907983035, "KPI_19_RS_TAIEX": 0.29840794004889903, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.5897365037257, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -113096.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 226.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.0, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 18.082103729248047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-15", "Close": 72.87019348144531, "VolumeRatio": 0.8697129100625478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.764829054411834, "KPI_19_RS_TAIEX": 0.2994524373705348, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 91.24742484528589, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -95430.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 227.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.03, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 18.0819338663636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-18", "Close": 72.77989959716797, "VolumeRatio": 1.8571165187543959, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.94875300774692, "KPI_19_RS_TAIEX": 0.29727290980327176, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 89.28953453216533, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -136225.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 227.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 4.03, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 18.05952843602183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-19", "Close": 73.0, "VolumeRatio": 3.1469807920942845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.68236789223384, "KPI_19_RS_TAIEX": 0.29975157574886563, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 87.28925026904221, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -55625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 221.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-20", "Close": 72.80000305175781, "VolumeRatio": 1.0382619494965428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.70400867142667, "KPI_19_RS_TAIEX": 0.3081424221168275, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 86.9565253843261, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -81625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-21", "Close": 73.19999694824219, "VolumeRatio": 0.7213893959766511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.99496022353806, "KPI_19_RS_TAIEX": 0.3054820124431434, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 84.82039043828759, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -63625.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 224.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.76, "PE": 0.0, "PB": 3.66, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.999999166186388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-22", "Close": 73.5, "VolumeRatio": 0.25970597527145567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.330076178650714, "KPI_19_RS_TAIEX": 0.3092852481035765, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 85.3163087637841, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -57624.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 224.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 0.0, "PB": 3.67, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.02724795640327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-25", "Close": 72.9000015258789, "VolumeRatio": 1.1052785936218235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.11795907091649, "KPI_19_RS_TAIEX": 0.3002795257390991, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.79310520215967, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -83628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027472946670027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-26", "Close": 73.0, "VolumeRatio": 1.041358598081401, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.98275425083331, "KPI_19_RS_TAIEX": 0.30034848653163326, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.27629477526808, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -58628.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 0.0, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-27", "Close": 73.0999984741211, "VolumeRatio": 0.8863992716605128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.87908709787931, "KPI_19_RS_TAIEX": 0.29812519004613025, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.46654313099006, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -37598.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 223.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 0.0, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027396842224956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-28", "Close": 72.9000015258789, "VolumeRatio": 1.0988474510075141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.66944414036095, "KPI_19_RS_TAIEX": 0.30078663139972606, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 84.17042088197542, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -64608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.829999999999998, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027472946670027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-08-29", "Close": 73.0999984741211, "VolumeRatio": 1.2222930982456275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.63645559724957, "KPI_19_RS_TAIEX": 0.30165351718979866, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 83.46654313099006, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -32608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.849999999999998, "PE": 0.0, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027396842224956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-01", "Close": 74.5, "VolumeRatio": 1.1313744740021094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.45825314897776, "KPI_19_RS_TAIEX": 0.3094916734277096, "KPI_19_RS_TAIEX_21MA": 0.3024710821483876, "KPI_19_RS_SECTOR": 84.58219800181654, "KPI_19_RS_SECTOR_21MA": 89.1083562691131, "KPI_20_OBV": -1608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 214.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.849999999999998, "PE": 0.0, "PB": 3.72, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.026881720430108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-02", "Close": 74.0, "VolumeRatio": 0.26051067535531797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95703633895283, "KPI_19_RS_TAIEX": 0.30811790756296226, "KPI_19_RS_TAIEX_21MA": 0.3022457303644904, "KPI_19_RS_SECTOR": 80.56614044637998, "KPI_19_RS_SECTOR_21MA": 88.33110394678094, "KPI_20_OBV": -8608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 214.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.849999999999998, "PE": 0.0, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-03", "Close": 74.0, "VolumeRatio": 0.3377319965788868, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95703633895283, "KPI_19_RS_TAIEX": 0.30705011970805346, "KPI_19_RS_TAIEX_21MA": 0.30232860003557666, "KPI_19_RS_SECTOR": 77.43825868564252, "KPI_19_RS_SECTOR_21MA": 87.50905674737074, "KPI_20_OBV": -8608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 214.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.849999999999998, "PE": 0.0, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-04", "Close": 73.9000015258789, "VolumeRatio": 0.7940574254767653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.81061876643435, "KPI_19_RS_TAIEX": 0.30562638529965613, "KPI_19_RS_TAIEX_21MA": 0.30221145930454923, "KPI_19_RS_SECTOR": 78.40848968263015, "KPI_19_RS_SECTOR_21MA": 86.73084503065641, "KPI_20_OBV": -29608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.849999999999998, "PE": 0.0, "PB": 3.69, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.02710068452003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-05", "Close": 72.80000305175781, "VolumeRatio": 0.5011285028400494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.94958992332027, "KPI_19_RS_TAIEX": 0.2972086194242065, "KPI_19_RS_TAIEX_21MA": 0.3020514569654551, "KPI_19_RS_SECTOR": 76.19845410483337, "KPI_19_RS_SECTOR_21MA": 85.91712654056502, "KPI_20_OBV": -42608.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.909999999999998, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-08", "Close": 72.30000305175781, "VolumeRatio": 0.7723437530168169, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.97423326002184, "KPI_19_RS_TAIEX": 0.29453246355316864, "KPI_19_RS_TAIEX_21MA": 0.30172073954554035, "KPI_19_RS_SECTOR": 74.75186419743363, "KPI_19_RS_SECTOR_21MA": 85.04135702542979, "KPI_20_OBV": -62609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 218.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.909999999999998, "PE": 0.0, "PB": 3.61, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027701676387206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-09", "Close": 73.19999694824219, "VolumeRatio": 1.087104226117679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.731508039852876, "KPI_19_RS_TAIEX": 0.2945060021622945, "KPI_19_RS_TAIEX_21MA": 0.3014923430713802, "KPI_19_RS_SECTOR": 75.98089780801556, "KPI_19_RS_SECTOR_21MA": 84.19149896217303, "KPI_20_OBV": -34609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.909999999999998, "PE": 0.0, "PB": 3.66, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.999999166186388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-10", "Close": 72.80000305175781, "VolumeRatio": 0.12713749920539064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51631080393836, "KPI_19_RS_TAIEX": 0.2889738730783846, "KPI_19_RS_TAIEX_21MA": 0.3009784023569293, "KPI_19_RS_SECTOR": 78.45673353999118, "KPI_19_RS_SECTOR_21MA": 83.5035318662048, "KPI_20_OBV": -37609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.909999999999998, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-11", "Close": 72.80000305175781, "VolumeRatio": 0.5649586371871997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51631080393836, "KPI_19_RS_TAIEX": 0.2887089161945383, "KPI_19_RS_TAIEX_21MA": 0.30062875509297526, "KPI_19_RS_SECTOR": 81.71512296751354, "KPI_19_RS_SECTOR_21MA": 82.98953510915509, "KPI_20_OBV": -37609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.909999999999998, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-12", "Close": 72.80000305175781, "VolumeRatio": 0.22225315208434132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.51631080393836, "KPI_19_RS_TAIEX": 0.2857744135020468, "KPI_19_RS_TAIEX_21MA": 0.3000271585907442, "KPI_19_RS_SECTOR": 81.34078553269029, "KPI_19_RS_SECTOR_21MA": 82.50148982482006, "KPI_20_OBV": -37609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.959999999999997, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-15", "Close": 73.0999984741211, "VolumeRatio": 0.4741111601025977, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.348757407833, "KPI_19_RS_TAIEX": 0.2882814892287665, "KPI_19_RS_TAIEX_21MA": 0.2994952086792314, "KPI_19_RS_SECTOR": 82.01503250770908, "KPI_19_RS_SECTOR_21MA": 82.06185209445925, "KPI_20_OBV": -27609.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.959999999999997, "PE": 0.0, "PB": 3.65, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027396842224956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-16", "Close": 72.4000015258789, "VolumeRatio": 1.0548464643212063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.11210719085025, "KPI_19_RS_TAIEX": 0.28248544078605436, "KPI_19_RS_TAIEX_21MA": 0.29879104348793534, "KPI_19_RS_SECTOR": 82.67671751270859, "KPI_19_RS_SECTOR_21MA": 81.74695604591369, "KPI_20_OBV": -46609.0, "KPI_20_OBV_55D_High": 14002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.959999999999997, "PE": 0.0, "PB": 3.62, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.00000042151351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-17", "Close": 74.0, "VolumeRatio": 1.5972382808628722, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.74510858305491, "KPI_19_RS_TAIEX": 0.2909005139897595, "KPI_19_RS_TAIEX_21MA": 0.2983695643565493, "KPI_19_RS_SECTOR": 84.8915911437421, "KPI_19_RS_SECTOR_21MA": 81.63278180185179, "KPI_20_OBV": -17599.0, "KPI_20_OBV_55D_High": 14002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.959999999999997, "PE": 0.0, "PB": 3.7, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-18", "Close": 73.30000305175781, "VolumeRatio": 1.043233805167851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.09581571357392, "KPI_19_RS_TAIEX": 0.28444634655947143, "KPI_19_RS_TAIEX_21MA": 0.297241179806199, "KPI_19_RS_SECTOR": 84.0692774994355, "KPI_19_RS_SECTOR_21MA": 81.49529380733318, "KPI_20_OBV": -36599.0, "KPI_20_OBV_55D_High": 14002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.959999999999997, "PE": 0.0, "PB": 3.66, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027323238185193, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-19", "Close": 73.19999694824219, "VolumeRatio": 1.3177409261576971, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.32329792922796, "KPI_19_RS_TAIEX": 0.2861792872190143, "KPI_19_RS_TAIEX_21MA": 0.29632200241457385, "KPI_19_RS_SECTOR": 85.16579051569771, "KPI_19_RS_SECTOR_21MA": 81.51174143006699, "KPI_20_OBV": -61868.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 0.0, "PB": 3.66, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.999999166186388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-22", "Close": 72.30000305175781, "VolumeRatio": 1.4430678037361346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87418529900715, "KPI_19_RS_TAIEX": 0.279359841161943, "KPI_19_RS_TAIEX_21MA": 0.29489698303640083, "KPI_19_RS_SECTOR": 83.02710502039254, "KPI_19_RS_SECTOR_21MA": 81.40273172800073, "KPI_20_OBV": -89670.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 0.0, "PB": 3.61, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027701676387206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-23", "Close": 72.30000305175781, "VolumeRatio": 1.7059387994455697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87418529900716, "KPI_19_RS_TAIEX": 0.27545618114027354, "KPI_19_RS_TAIEX_21MA": 0.2937149190078853, "KPI_19_RS_SECTOR": 82.0565237223446, "KPI_19_RS_SECTOR_21MA": 81.32003737181905, "KPI_20_OBV": -89670.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 0.0, "PB": 3.61, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027701676387206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-24", "Close": 72.5999984741211, "VolumeRatio": 1.018198477945481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.427971698219, "KPI_19_RS_TAIEX": 0.2771338196565797, "KPI_19_RS_TAIEX_21MA": 0.29260945868050187, "KPI_19_RS_SECTOR": 82.03389658092779, "KPI_19_RS_SECTOR_21MA": 81.26087555304096, "KPI_20_OBV": -69668.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 0.0, "PB": 3.63, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 19.999999579647685, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-25", "Close": 72.80000305175781, "VolumeRatio": 0.6407576920024339, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12029798050953, "KPI_19_RS_TAIEX": 0.2797434009639535, "KPI_19_RS_TAIEX_21MA": 0.29173413539087434, "KPI_19_RS_SECTOR": 82.58650374561294, "KPI_19_RS_SECTOR_21MA": 81.21896891564205, "KPI_20_OBV": -57558.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.600000000000001, "PE": 0.0, "PB": 3.64, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-26", "Close": 72.0999984741211, "VolumeRatio": 1.7943118735036439, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.80531583670302, "KPI_19_RS_TAIEX": 0.28185729683647853, "KPI_19_RS_TAIEX_21MA": 0.2908327385069102, "KPI_19_RS_SECTOR": 82.02502670548473, "KPI_19_RS_SECTOR_21MA": 81.11680728819012, "KPI_20_OBV": -91658.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 3.6, "EPS": -0.85, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.26183364345640325, "\u6bdb\u5229\u7387": 0.40950101865925037, "\u6de8\u5229\u7387": -0.19168256637454323, "PEG": null, "BPS": 20.027777353922527, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.223005529864501, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47779341860987, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 16.555314814215954, "Current Ratio": 3.2916679349645817, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.836916674923216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 20884000.0}, {"date": "2025-09-30", "Close": 72.19999694824219, "VolumeRatio": 0.3490106673421712, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.72543343942873, "KPI_19_RS_TAIEX": 0.27962233535101194, "KPI_19_RS_TAIEX_21MA": 0.28978363460982515, "KPI_19_RS_SECTOR": 81.3979672471727, "KPI_19_RS_SECTOR_21MA": 81.018303674675, "KPI_20_OBV": -85458.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 217.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 3.61, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999154637727, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-01", "Close": 72.4000015258789, "VolumeRatio": 0.5061385318456454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.6084405350413, "KPI_19_RS_TAIEX": 0.2786446996347942, "KPI_19_RS_TAIEX_21MA": 0.2883147310958768, "KPI_19_RS_SECTOR": 79.74446693014528, "KPI_19_RS_SECTOR_21MA": 80.78793552840496, "KPI_20_OBV": -76415.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 217.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 3.62, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.00000042151351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-02", "Close": 72.80000305175781, "VolumeRatio": 1.0860416496972658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.25812374185149, "KPI_19_RS_TAIEX": 0.27598349653545123, "KPI_19_RS_TAIEX_21MA": 0.2867845210469476, "KPI_19_RS_SECTOR": 80.87092096396114, "KPI_19_RS_SECTOR_21MA": 80.802448886385, "KPI_20_OBV": -56415.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 217.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 3.64, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.000000838395003, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-03", "Close": 72.9000015258789, "VolumeRatio": 0.4061944656004062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.1570028313827, "KPI_19_RS_TAIEX": 0.2724107398058182, "KPI_19_RS_TAIEX_21MA": 0.2851350267658888, "KPI_19_RS_SECTOR": 81.74478753742869, "KPI_19_RS_SECTOR_21MA": 81.007521688851, "KPI_20_OBV": -49215.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.62, "PE": 0.0, "PB": 3.64, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.027472946670027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-07", "Close": 73.5999984741211, "VolumeRatio": 1.3132335640611748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01303383417225, "KPI_19_RS_TAIEX": 0.27046940213443393, "KPI_19_RS_TAIEX_21MA": 0.2834608847104021, "KPI_19_RS_SECTOR": 83.91289302715893, "KPI_19_RS_SECTOR_21MA": 81.26963613382857, "KPI_20_OBV": -25215.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.62, "PE": 0.0, "PB": 3.68, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999585358992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-08", "Close": 74.5999984741211, "VolumeRatio": 1.1680928762195455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.70737679347262, "KPI_19_RS_TAIEX": 0.2756461740388635, "KPI_19_RS_TAIEX_21MA": 0.2824341015968143, "KPI_19_RS_SECTOR": 86.36258216499316, "KPI_19_RS_SECTOR_21MA": 81.75364223193141, "KPI_20_OBV": -3784.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 218.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.62, "PE": 0.0, "PB": 3.73, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999590917184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-09", "Close": 81.0, "VolumeRatio": 5.883558306226911, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.49554661203248, "KPI_19_RS_TAIEX": 0.296682431125723, "KPI_19_RS_TAIEX_21MA": 0.28253648100503115, "KPI_19_RS_SECTOR": 95.57522123893806, "KPI_19_RS_SECTOR_21MA": 82.74523066247924, "KPI_20_OBV": 137482.0, "KPI_20_OBV_55D_High": -1608.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 207.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 4.05, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-13", "Close": 85.5, "VolumeRatio": 5.670307099594917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.42493856817946, "KPI_19_RS_TAIEX": 0.31756738185564837, "KPI_19_RS_TAIEX_21MA": 0.2836346419428099, "KPI_19_RS_SECTOR": 99.56911610574123, "KPI_19_RS_SECTOR_21MA": 83.86847915284713, "KPI_20_OBV": 326314.0, "KPI_20_OBV_55D_High": 137482.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 4.27, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.023419203747075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-14", "Close": 82.9000015258789, "VolumeRatio": 2.493695510238009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.39011157616063, "KPI_19_RS_TAIEX": 0.30940744752251564, "KPI_19_RS_TAIEX_21MA": 0.28460766929729236, "KPI_19_RS_SECTOR": 98.35093311885028, "KPI_19_RS_SECTOR_21MA": 84.81582198993566, "KPI_20_OBV": 233312.0, "KPI_20_OBV_55D_High": 326314.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 198.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 4.14, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.024154957941768, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-15", "Close": 83.5, "VolumeRatio": 1.0997771618300027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.30514742598449, "KPI_19_RS_TAIEX": 0.3061331859005687, "KPI_19_RS_TAIEX_21MA": 0.28543739642615096, "KPI_19_RS_SECTOR": 98.96882778238711, "KPI_19_RS_SECTOR_21MA": 85.63742698112011, "KPI_20_OBV": 276422.0, "KPI_20_OBV_55D_High": 326314.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 194.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 562.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 4.17, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.023980815347723, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-16", "Close": 84.0, "VolumeRatio": 0.7799499618195025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.07239272623906, "KPI_19_RS_TAIEX": 0.3038208730003432, "KPI_19_RS_TAIEX_21MA": 0.2862967516403555, "KPI_19_RS_SECTOR": 98.45288326300985, "KPI_19_RS_SECTOR_21MA": 86.45228877780201, "KPI_20_OBV": 307830.0, "KPI_20_OBV_55D_High": 326314.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 190.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 0.0, "PB": 4.2, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-17", "Close": 85.30000305175781, "VolumeRatio": 1.90820955956785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.98735036417138, "KPI_19_RS_TAIEX": 0.31242710084054176, "KPI_19_RS_TAIEX_21MA": 0.28744654266948766, "KPI_19_RS_SECTOR": 100.16440001380673, "KPI_19_RS_SECTOR_21MA": 87.31654437333047, "KPI_20_OBV": 390773.0, "KPI_20_OBV_55D_High": 326314.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 190.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 0.0, "PB": 4.26, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.02347489477883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-20", "Close": 86.0, "VolumeRatio": 1.9653350388242414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.96361480687226, "KPI_19_RS_TAIEX": 0.3105968045367358, "KPI_19_RS_TAIEX_21MA": 0.28878517903856776, "KPI_19_RS_SECTOR": 102.45413390517035, "KPI_19_RS_SECTOR_21MA": 88.25832610630484, "KPI_20_OBV": 482347.0, "KPI_20_OBV_55D_High": 390773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 191.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 0.0, "PB": 4.3, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-21", "Close": 92.0, "VolumeRatio": 5.516467249937133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.0740976969554, "KPI_19_RS_TAIEX": 0.3315027415637056, "KPI_19_RS_TAIEX_21MA": 0.2907186184468509, "KPI_19_RS_SECTOR": 107.31365916248687, "KPI_19_RS_SECTOR_21MA": 89.32604363100695, "KPI_20_OBV": 830048.0, "KPI_20_OBV_55D_High": 482347.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 168.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 0.0, "PB": 4.6, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-22", "Close": 92.4000015258789, "VolumeRatio": 2.247725143274299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.37901091518484, "KPI_19_RS_TAIEX": 0.3341903949409901, "KPI_19_RS_TAIEX_21MA": 0.29308738265549467, "KPI_19_RS_SECTOR": 107.9313182173565, "KPI_19_RS_SECTOR_21MA": 90.4623312842413, "KPI_20_OBV": 986460.0, "KPI_20_OBV_55D_High": 830048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 178.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.66, "PE": 0.0, "PB": 4.62, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.00000033027682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-23", "Close": 94.69999694824219, "VolumeRatio": 2.66168695711865, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.02085444896079, "KPI_19_RS_TAIEX": 0.3439601287661899, "KPI_19_RS_TAIEX_21MA": 0.2958388513005983, "KPI_19_RS_SECTOR": 111.96499993880609, "KPI_19_RS_SECTOR_21MA": 91.73848411391312, "KPI_20_OBV": 1195844.0, "KPI_20_OBV_55D_High": 986460.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 167.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 0.0, "PB": 4.73, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.021141003856698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-27", "Close": 94.69999694824219, "VolumeRatio": 1.552088949594431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.02085444896079, "KPI_19_RS_TAIEX": 0.3382912360713569, "KPI_19_RS_TAIEX_21MA": 0.29864510820104656, "KPI_19_RS_SECTOR": 111.52985154662842, "KPI_19_RS_SECTOR_21MA": 93.0957577580196, "KPI_20_OBV": 1195844.0, "KPI_20_OBV_55D_High": 1195844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 173.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 0.0, "PB": 4.73, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.021141003856698, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-28", "Close": 91.19999694824219, "VolumeRatio": 1.4628460701536692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.62737475246978, "KPI_19_RS_TAIEX": 0.32630733840269754, "KPI_19_RS_TAIEX_21MA": 0.3010665918802096, "KPI_19_RS_SECTOR": 108.40365737340092, "KPI_19_RS_SECTOR_21MA": 94.35038316997466, "KPI_20_OBV": 1065694.0, "KPI_20_OBV_55D_High": 1195844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 181.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 0.0, "PB": 4.56, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999330754868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-29", "Close": 91.80000305175781, "VolumeRatio": 0.5631020765488882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.43846274088227, "KPI_19_RS_TAIEX": 0.3244419388612788, "KPI_19_RS_TAIEX_21MA": 0.3033193594613857, "KPI_19_RS_SECTOR": 111.62451732947206, "KPI_19_RS_SECTOR_21MA": 95.75946034847678, "KPI_20_OBV": 1116894.0, "KPI_20_OBV_55D_High": 1195844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 180.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 0.0, "PB": 4.59, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.000000664870985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-30", "Close": 92.5999984741211, "VolumeRatio": 1.105464957078523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.52245363963448, "KPI_19_RS_TAIEX": 0.3273527185799577, "KPI_19_RS_TAIEX_21MA": 0.3055864698240526, "KPI_19_RS_SECTOR": 113.94118183108293, "KPI_19_RS_SECTOR_21MA": 97.25254025730867, "KPI_20_OBV": 1221294.0, "KPI_20_OBV_55D_High": 1195844.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.68, "PE": 0.0, "PB": 4.63, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999670436523, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-10-31", "Close": 91.5999984741211, "VolumeRatio": 0.5276146974981486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.64157565649091, "KPI_19_RS_TAIEX": 0.3244390002395079, "KPI_19_RS_TAIEX_21MA": 0.3076141699861016, "KPI_19_RS_SECTOR": 111.12458871056785, "KPI_19_RS_SECTOR_21MA": 98.63823368612215, "KPI_20_OBV": 1170284.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 0.0, "PB": 4.58, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 19.999999666838665, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-03", "Close": 92.9000015258789, "VolumeRatio": 0.4523088501988475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.63657327399852, "KPI_19_RS_TAIEX": 0.3278678164246559, "KPI_19_RS_TAIEX_21MA": 0.30991157384675133, "KPI_19_RS_SECTOR": 113.76439079828424, "KPI_19_RS_SECTOR_21MA": 100.17949195046079, "KPI_20_OBV": 1214816.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 194.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 0.0, "PB": 4.64, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.021552052991144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-04", "Close": 91.0999984741211, "VolumeRatio": 0.3429277393979124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.95371216107313, "KPI_19_RS_TAIEX": 0.32400833698760123, "KPI_19_RS_TAIEX_21MA": 0.31207174705402785, "KPI_19_RS_SECTOR": 111.68321499830955, "KPI_19_RS_SECTOR_21MA": 101.70038471561148, "KPI_20_OBV": 1180813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 198.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 0.0, "PB": 4.55, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.021977686620023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-05", "Close": 91.0, "VolumeRatio": 0.3089341770890428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.5926623170943, "KPI_19_RS_TAIEX": 0.32831764985175194, "KPI_19_RS_TAIEX_21MA": 0.3145638495928993, "KPI_19_RS_SECTOR": 112.16566005176878, "KPI_19_RS_SECTOR_21MA": 103.19061038645945, "KPI_20_OBV": 1149813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 201.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 0.0, "PB": 4.55, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-06", "Close": 93.0, "VolumeRatio": 0.45344768100941396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.22171774261844, "KPI_19_RS_TAIEX": 0.33333990455008966, "KPI_19_RS_TAIEX_21MA": 0.31746523839024554, "KPI_19_RS_SECTOR": 114.12443244569887, "KPI_19_RS_SECTOR_21MA": 104.73249823923422, "KPI_20_OBV": 1195813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 0.0, "PB": 4.65, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.0, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-07", "Close": 92.0999984741211, "VolumeRatio": 0.3523420223159735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.85557144303434, "KPI_19_RS_TAIEX": 0.3330752336829156, "KPI_19_RS_TAIEX_21MA": 0.32044646846398284, "KPI_19_RS_SECTOR": 115.60185574761026, "KPI_19_RS_SECTOR_21MA": 106.24149646401763, "KPI_20_OBV": 1159813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 208.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 0.0, "PB": 4.6, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.02173879872198, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-10", "Close": 91.5, "VolumeRatio": 0.3105263784395325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.63394494549839, "KPI_19_RS_TAIEX": 0.3283157830905531, "KPI_19_RS_TAIEX_21MA": 0.3229545450854919, "KPI_19_RS_SECTOR": 117.022637165878, "KPI_19_RS_SECTOR_21MA": 107.70149908310738, "KPI_20_OBV": 1129813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 209.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 0.0, "PB": 4.57, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.021881838074396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-11", "Close": 91.80000305175781, "VolumeRatio": 0.7932262881802121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.28275370212604, "KPI_19_RS_TAIEX": 0.33039470307399443, "KPI_19_RS_TAIEX_21MA": 0.32455989136874286, "KPI_19_RS_SECTOR": 118.17714090082107, "KPI_19_RS_SECTOR_21MA": 108.77778097176848, "KPI_20_OBV": 1201813.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 210.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 0.0, "PB": 4.59, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 20.000000664870985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-12", "Close": 91.0999984741211, "VolumeRatio": 0.2985469001738092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.52453473980123, "KPI_19_RS_TAIEX": 0.32597311016682273, "KPI_19_RS_TAIEX_21MA": 0.3249601641454654, "KPI_19_RS_SECTOR": 116.42172328961162, "KPI_19_RS_SECTOR_21MA": 109.58028607576229, "KPI_20_OBV": 1175713.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 211.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 350.38, "PB": 4.99, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.256512720264748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-13", "Close": 91.0999984741211, "VolumeRatio": 0.23183580924317782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.52453473980123, "KPI_19_RS_TAIEX": 0.3264816334335873, "KPI_19_RS_TAIEX_21MA": 0.32577322061742126, "KPI_19_RS_SECTOR": 116.5557810569615, "KPI_19_RS_SECTOR_21MA": 110.44718359662474, "KPI_20_OBV": 1175713.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 212.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 350.38, "PB": 4.99, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.256512720264748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-14", "Close": 90.0, "VolumeRatio": 0.6178662903021881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.06237912783721, "KPI_19_RS_TAIEX": 0.32849712565015055, "KPI_19_RS_TAIEX_21MA": 0.3268381701293061, "KPI_19_RS_SECTOR": 116.5954139137194, "KPI_19_RS_SECTOR_21MA": 111.2865448409739, "KPI_20_OBV": 1121713.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 346.15, "PB": 4.93, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25557809330629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-17", "Close": 86.30000305175781, "VolumeRatio": 0.8976676336339402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.190109878893495, "KPI_19_RS_TAIEX": 0.31442062282882294, "KPI_19_RS_TAIEX_21MA": 0.32734292012113847, "KPI_19_RS_SECTOR": 112.95811917769348, "KPI_19_RS_SECTOR_21MA": 111.97727036072072, "KPI_20_OBV": 1043470.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 216.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 331.92, "PB": 4.73, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.245243774155984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-18", "Close": 86.30000305175781, "VolumeRatio": 0.978880931802517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.190109878893495, "KPI_19_RS_TAIEX": 0.3225430408136823, "KPI_19_RS_TAIEX_21MA": 0.3278246315484309, "KPI_19_RS_SECTOR": 115.90115908106074, "KPI_19_RS_SECTOR_21MA": 112.72663984011379, "KPI_20_OBV": 1043470.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 246.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 331.92, "PB": 4.73, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.245243774155984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-19", "Close": 86.5999984741211, "VolumeRatio": 0.2986598885699048, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.2418556162295, "KPI_19_RS_TAIEX": 0.32580740220180004, "KPI_19_RS_TAIEX_21MA": 0.32854894572295773, "KPI_19_RS_SECTOR": 115.23619224766612, "KPI_19_RS_SECTOR_21MA": 113.33530928499455, "KPI_20_OBV": 1064526.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 333.08, "PB": 4.74, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.270041872177444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-20", "Close": 85.80000305175781, "VolumeRatio": 0.2800018876531752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.826683984764465, "KPI_19_RS_TAIEX": 0.3128377336684774, "KPI_19_RS_TAIEX_21MA": 0.327660135823185, "KPI_19_RS_SECTOR": 113.74784973055523, "KPI_19_RS_SECTOR_21MA": 113.6416993120454, "KPI_20_OBV": 1046726.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.469999999999999, "PE": 330.0, "PB": 4.7, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.255319798246344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-21", "Close": 85.5999984741211, "VolumeRatio": 0.2424588561292345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.218935439581735, "KPI_19_RS_TAIEX": 0.32381385573079075, "KPI_19_RS_TAIEX_21MA": 0.3271660149084135, "KPI_19_RS_SECTOR": 115.47281596401066, "KPI_19_RS_SECTOR_21MA": 114.00081825236227, "KPI_20_OBV": 1033693.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 329.23, "PB": 4.69, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25159882177422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-24", "Close": 87.80000305175781, "VolumeRatio": 0.5952202600227802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.230256220505574, "KPI_19_RS_TAIEX": 0.3312677633909058, "KPI_19_RS_TAIEX_21MA": 0.32656161655720956, "KPI_19_RS_SECTOR": 114.08524305062086, "KPI_19_RS_SECTOR_21MA": 114.10178221006774, "KPI_20_OBV": 1062696.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 256.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 337.69, "PB": 4.81, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25363888809934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-25", "Close": 91.9000015258789, "VolumeRatio": 1.8681955807511434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.99272912434696, "KPI_19_RS_TAIEX": 0.34148120172352847, "KPI_19_RS_TAIEX_21MA": 0.32671351968350343, "KPI_19_RS_SECTOR": 116.35857372230805, "KPI_19_RS_SECTOR_21MA": 114.33172136129058, "KPI_20_OBV": 1149696.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 257.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 353.46, "PB": 5.03, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.270378036954057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-26", "Close": 92.0999984741211, "VolumeRatio": 0.6825564041787376, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.42828807019407, "KPI_19_RS_TAIEX": 0.33601438942105954, "KPI_19_RS_TAIEX_21MA": 0.32717576020818734, "KPI_19_RS_SECTOR": 113.63355764851461, "KPI_19_RS_SECTOR_21MA": 114.5807642315341, "KPI_20_OBV": 1180796.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 354.23, "PB": 5.04, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.27380922105577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-27", "Close": 92.5, "VolumeRatio": 0.8098177018301167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.33334217063888, "KPI_19_RS_TAIEX": 0.3356979777916735, "KPI_19_RS_TAIEX_21MA": 0.32771176206201563, "KPI_19_RS_SECTOR": 113.09451033133635, "KPI_19_RS_SECTOR_21MA": 114.65076389828953, "KPI_20_OBV": 1214846.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 355.77, "PB": 5.07, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.244575936883628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-11-28", "Close": 94.0999984741211, "VolumeRatio": 3.413579145187876, "KPI_18_19_20_Trigger": 1.0, "RSI14": 66.78041430785973, "KPI_19_RS_TAIEX": 0.3406152302939828, "KPI_19_RS_TAIEX_21MA": 0.328343310238874, "KPI_19_RS_SECTOR": 115.02261150729873, "KPI_19_RS_SECTOR_21MA": 114.7022605495379, "KPI_20_OBV": 1377416.0, "KPI_20_OBV_55D_High": 1221294.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 257.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.16, "PE": 361.92, "PB": 5.15, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.271844363907007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-01", "Close": 93.80000305175781, "VolumeRatio": 1.3752969218587823, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.53635503586841, "KPI_19_RS_TAIEX": 0.34305531730881456, "KPI_19_RS_TAIEX_21MA": 0.32922980152788855, "KPI_19_RS_SECTOR": 115.37515750523717, "KPI_19_RS_SECTOR_21MA": 114.9046685873793, "KPI_20_OBV": 1310370.0, "KPI_20_OBV_55D_High": 1377416.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 257.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.16, "PE": 360.77, "PB": 5.14, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.24902783108129, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-02", "Close": 94.4000015258789, "VolumeRatio": 1.4581266422397612, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.86585383216027, "KPI_19_RS_TAIEX": 0.342472343820021, "KPI_19_RS_TAIEX_21MA": 0.3299252552133821, "KPI_19_RS_SECTOR": 116.28480109125266, "KPI_19_RS_SECTOR_21MA": 115.0246881251397, "KPI_20_OBV": 1384370.0, "KPI_20_OBV_55D_High": 1377416.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 254.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.16, "PE": 363.08, "PB": 5.17, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.259187916030736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-03", "Close": 94.30000305175781, "VolumeRatio": 0.6870420782605794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.40606081623127, "KPI_19_RS_TAIEX": 0.3392935895165042, "KPI_19_RS_TAIEX_21MA": 0.3306531243814252, "KPI_19_RS_SECTOR": 115.12636192376733, "KPI_19_RS_SECTOR_21MA": 115.18864750254245, "KPI_20_OBV": 1349365.0, "KPI_20_OBV_55D_High": 1384370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 247.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.16, "PE": 362.69, "PB": 5.16, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.275194389875544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-04", "Close": 94.0999984741211, "VolumeRatio": 0.8088819023744178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.43686461405494, "KPI_19_RS_TAIEX": 0.3385414456911556, "KPI_19_RS_TAIEX_21MA": 0.33113997180234916, "KPI_19_RS_SECTOR": 111.7179134205403, "KPI_19_RS_SECTOR_21MA": 115.16732623438872, "KPI_20_OBV": 1308354.0, "KPI_20_OBV_55D_High": 1384370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 246.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.16, "PE": 361.92, "PB": 5.15, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.271844363907007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-05", "Close": 94.19999694824219, "VolumeRatio": 0.825395518357208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.70636268206977, "KPI_19_RS_TAIEX": 0.3366583298395519, "KPI_19_RS_TAIEX_21MA": 0.33129799205422833, "KPI_19_RS_SECTOR": 114.1126552976889, "KPI_19_RS_SECTOR_21MA": 115.16676541781683, "KPI_20_OBV": 1350454.0, "KPI_20_OBV_55D_High": 1384370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 254.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 362.31, "PB": 5.16, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25581336206244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-08", "Close": 94.9000015258789, "VolumeRatio": 2.3379947787292528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.61025442572286, "KPI_19_RS_TAIEX": 0.335290909998166, "KPI_19_RS_TAIEX_21MA": 0.3314035004501926, "KPI_19_RS_SECTOR": 116.00049080293229, "KPI_19_RS_SECTOR_21MA": 115.18574803949882, "KPI_20_OBV": 1481520.0, "KPI_20_OBV_55D_High": 1384370.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 242.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 365.0, "PB": 5.2, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25000029343825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-09", "Close": 96.19999694824219, "VolumeRatio": 2.212458770703655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.84719464837781, "KPI_19_RS_TAIEX": 0.3413453582999517, "KPI_19_RS_TAIEX_21MA": 0.3320239564125449, "KPI_19_RS_SECTOR": 116.69092303280226, "KPI_19_RS_SECTOR_21MA": 115.16995212839997, "KPI_20_OBV": 1612020.0, "KPI_20_OBV_55D_High": 1481520.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 225.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 370.0, "PB": 5.27, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.254268870634192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-10", "Close": 99.0, "VolumeRatio": 3.628272868032228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.33332122910585, "KPI_19_RS_TAIEX": 0.34858258925034674, "KPI_19_RS_TAIEX_21MA": 0.3328900462304664, "KPI_19_RS_SECTOR": 121.33839931364136, "KPI_19_RS_SECTOR_21MA": 115.32048824329617, "KPI_20_OBV": 1867675.0, "KPI_20_OBV_55D_High": 1612020.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 228.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 380.77, "PB": 5.42, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.26568265682657, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-11", "Close": 97.4000015258789, "VolumeRatio": 1.967210348450893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.41092301552823, "KPI_19_RS_TAIEX": 0.3475499389856427, "KPI_19_RS_TAIEX_21MA": 0.33391751426945787, "KPI_19_RS_SECTOR": 119.40664647036768, "KPI_19_RS_SECTOR_21MA": 115.4626274423798, "KPI_20_OBV": 1716122.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 235.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.3, "PE": 374.62, "PB": 5.33, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.27392148703169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-12", "Close": 97.4000015258789, "VolumeRatio": 0.9005126241978404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.41092301552823, "KPI_19_RS_TAIEX": 0.3454143288283323, "KPI_19_RS_TAIEX_21MA": 0.3348190711930172, "KPI_19_RS_SECTOR": 120.11345606841645, "KPI_19_RS_SECTOR_21MA": 115.63204053816335, "KPI_20_OBV": 1716122.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 230.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 374.62, "PB": 5.33, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.27392148703169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-15", "Close": 96.19999694824219, "VolumeRatio": 0.28356292427432506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.74639188438854, "KPI_19_RS_TAIEX": 0.3452119140036265, "KPI_19_RS_TAIEX_21MA": 0.33561501349556366, "KPI_19_RS_SECTOR": 119.34002846823246, "KPI_19_RS_SECTOR_21MA": 115.76273646933065, "KPI_20_OBV": 1694856.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 231.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 370.0, "PB": 5.27, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.254268870634192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-16", "Close": 95.0999984741211, "VolumeRatio": 0.5366301563010472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.00508113951987, "KPI_19_RS_TAIEX": 0.34535778294869857, "KPI_19_RS_TAIEX_21MA": 0.33708821159651015, "KPI_19_RS_SECTOR": 118.9939920847361, "KPI_19_RS_SECTOR_21MA": 116.05015898871365, "KPI_20_OBV": 1655845.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 365.77, "PB": 5.21, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.253358632268924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-17", "Close": 96.69999694824219, "VolumeRatio": 1.0701058017569551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.44970656707014, "KPI_19_RS_TAIEX": 0.3513148036805665, "KPI_19_RS_TAIEX_21MA": 0.33845829554255225, "KPI_19_RS_SECTOR": 122.84044327774669, "KPI_19_RS_SECTOR_21MA": 116.38060109331772, "KPI_20_OBV": 1736845.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 371.92, "PB": 5.3, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.245282443064564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-18", "Close": 96.0, "VolumeRatio": 0.6099798267550497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.483533803193836, "KPI_19_RS_TAIEX": 0.34949085371514244, "KPI_19_RS_TAIEX_21MA": 0.3395860789479495, "KPI_19_RS_SECTOR": 123.12427856868027, "KPI_19_RS_SECTOR_21MA": 116.75622425146126, "KPI_20_OBV": 1689781.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 202.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.379999999999999, "PE": 369.23, "PB": 5.26, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.250950570342205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-19", "Close": 99.5, "VolumeRatio": 2.3509124443311493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.73535051896434, "KPI_19_RS_TAIEX": 0.3592531145800801, "KPI_19_RS_TAIEX_21MA": 0.34179633518183533, "KPI_19_RS_SECTOR": 125.33064617710039, "KPI_19_RS_SECTOR_21MA": 117.30778598701103, "KPI_20_OBV": 1893595.0, "KPI_20_OBV_55D_High": 1867675.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 382.69, "PB": 5.45, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.256880733944953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-22", "Close": 98.46772766113281, "VolumeRatio": 1.4190991116666902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.61985959007041, "KPI_19_RS_TAIEX": 0.3498010193421046, "KPI_19_RS_TAIEX_21MA": 0.3430338191633265, "KPI_19_RS_SECTOR": 123.65657121830067, "KPI_19_RS_SECTOR_21MA": 117.69748861816768, "KPI_20_OBV": 1763384.0, "KPI_20_OBV_55D_High": 1893595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 192.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 384.23, "PB": 5.47, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.00141273512483, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-23", "Close": 103.49461364746094, "VolumeRatio": 2.6026266409041625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.4107918049766, "KPI_19_RS_TAIEX": 0.3655701005580654, "KPI_19_RS_TAIEX_21MA": 0.344667263790334, "KPI_19_RS_SECTOR": 130.93954155802243, "KPI_19_RS_SECTOR_21MA": 118.50007426137729, "KPI_20_OBV": 2024901.0, "KPI_20_OBV_55D_High": 1893595.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 207.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 403.85, "PB": 5.75, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 17.999063243036684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-24", "Close": 99.55196380615234, "VolumeRatio": 1.5901994983812069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.13682576990112, "KPI_19_RS_TAIEX": 0.3508812702044494, "KPI_19_RS_TAIEX_21MA": 0.3451148860989493, "KPI_19_RS_SECTOR": 127.95882237294647, "KPI_19_RS_SECTOR_21MA": 119.05246705426485, "KPI_20_OBV": 1853999.0, "KPI_20_OBV_55D_High": 2024901.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 200.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.42, "PE": 388.46, "PB": 5.53, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.00216343691724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-26", "Close": 103.00177764892578, "VolumeRatio": 2.2412667737590386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.62705524289875, "KPI_19_RS_TAIEX": 0.36070074768446647, "KPI_19_RS_TAIEX_21MA": 0.3462904269686354, "KPI_19_RS_SECTOR": 132.0027907842186, "KPI_19_RS_SECTOR_21MA": 119.92719244167931, "KPI_20_OBV": 2120975.0, "KPI_20_OBV_55D_High": 2024901.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 209.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 401.92, "PB": 5.72, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.007303784777235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-29", "Close": 96.9000015258789, "VolumeRatio": 2.7451884211180895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.988429570562886, "KPI_19_RS_TAIEX": 0.33633116341035946, "KPI_19_RS_TAIEX_21MA": 0.3463205786647633, "KPI_19_RS_SECTOR": 124.95164606818685, "KPI_19_RS_SECTOR_21MA": 120.49181795295792, "KPI_20_OBV": 1767812.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 207.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 4.830917874396135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 372.69, "PB": 5.31, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.24858785798096, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-30", "Close": 94.9000015258789, "VolumeRatio": 0.9066963717668464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.43532247551287, "KPI_19_RS_TAIEX": 0.3305798995785329, "KPI_19_RS_TAIEX_21MA": 0.34584270577355136, "KPI_19_RS_SECTOR": 124.37745940482164, "KPI_19_RS_SECTOR_21MA": 120.93728690045901, "KPI_20_OBV": 1648812.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 202.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 7.425742574257425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 365.0, "PB": 5.2, "EPS": 0.06, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.4672057157124474, "\u6bdb\u5229\u7387": 0.3901666383045567, "\u6de8\u5229\u7387": 0.014104695456389984, "PEG": null, "BPS": 18.25000029343825, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.445145497624127, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.4672678764359579, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.813621666906656, "Current Ratio": 1.723891975482935, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.511631540221543, "\u73fe\u91d1\u6d41\u54c1\u8cea": -18974000.0}, {"date": "2025-12-31", "Close": 94.19999694824219, "VolumeRatio": 0.4820581525733219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.21893113739373, "KPI_19_RS_TAIEX": 0.3252358026911095, "KPI_19_RS_TAIEX_21MA": 0.34499415745842255, "KPI_19_RS_SECTOR": 123.33071085132521, "KPI_19_RS_SECTOR_21MA": 121.31612277408223, "KPI_20_OBV": 1585809.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 198.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 7.575757575757576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.33, "PE": 362.31, "PB": 5.16, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25581336206244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-02", "Close": 95.19999694824219, "VolumeRatio": 0.3429993079036187, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.1823349632028, "KPI_19_RS_TAIEX": 0.3243632478310496, "KPI_19_RS_TAIEX_21MA": 0.3441318195541858, "KPI_19_RS_SECTOR": 123.99061858327973, "KPI_19_RS_SECTOR_21MA": 121.68306646417875, "KPI_20_OBV": 1630809.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 200.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 9.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 366.15, "PB": 5.21, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.272552197359346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-05", "Close": 93.69999694824219, "VolumeRatio": 0.5351347501856695, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.394458625080404, "KPI_19_RS_TAIEX": 0.31124355572436435, "KPI_19_RS_TAIEX_21MA": 0.342796103659322, "KPI_19_RS_SECTOR": 123.89263116255745, "KPI_19_RS_SECTOR_21MA": 122.1005078565021, "KPI_20_OBV": 1559799.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 199.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 11.557788944723619, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 360.38, "PB": 5.13, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.26510661759107, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-06", "Close": 92.9000015258789, "VolumeRatio": 0.48673868866176556, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.931616910635974, "KPI_19_RS_TAIEX": 0.3038300956161436, "KPI_19_RS_TAIEX_21MA": 0.3411431822271786, "KPI_19_RS_SECTOR": 123.09527166540202, "KPI_19_RS_SECTOR_21MA": 122.64228682054313, "KPI_20_OBV": 1494650.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 200.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 12.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 357.31, "PB": 5.09, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.251473777186426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-07", "Close": 92.80000305175781, "VolumeRatio": 0.4116796183734708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.74171279143908, "KPI_19_RS_TAIEX": 0.30490740918986237, "KPI_19_RS_TAIEX_21MA": 0.33963123362481246, "KPI_19_RS_SECTOR": 123.56857929661493, "KPI_19_RS_SECTOR_21MA": 123.09256891573007, "KPI_20_OBV": 1441144.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 207.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 14.009661835748794, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 356.92, "PB": 5.08, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.2677171361728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-08", "Close": 91.69999694824219, "VolumeRatio": 1.4863834296045395, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.608355879356495, "KPI_19_RS_TAIEX": 0.3020366790069422, "KPI_19_RS_TAIEX_21MA": 0.3380476988157065, "KPI_19_RS_SECTOR": 119.83794687433638, "KPI_19_RS_SECTOR_21MA": 123.27530491913028, "KPI_20_OBV": 1242926.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 220.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 14.09090909090909, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.29, "PE": 352.69, "PB": 5.02, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.266931662996452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-09", "Close": 91.30000305175781, "VolumeRatio": 0.9029181802415226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.82735015216657, "KPI_19_RS_TAIEX": 0.30142997003448724, "KPI_19_RS_TAIEX_21MA": 0.3361469660411606, "KPI_19_RS_SECTOR": 118.91117875977835, "KPI_19_RS_SECTOR_21MA": 123.38103138231963, "KPI_20_OBV": 1128911.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 218.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 14.220183486238533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 351.15, "PB": 5.0, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.26000061035156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-12", "Close": 91.80000305175781, "VolumeRatio": 0.3395550586457136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22820579912731, "KPI_19_RS_TAIEX": 0.30032103942403077, "KPI_19_RS_TAIEX_21MA": 0.33384879700181225, "KPI_19_RS_SECTOR": 119.36029521747213, "KPI_19_RS_SECTOR_21MA": 123.28683594916872, "KPI_20_OBV": 1169911.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 219.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 14.15525114155251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 353.08, "PB": 5.03, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.250497624603938, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-13", "Close": 89.0, "VolumeRatio": 1.0675623575671818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.74640425733409, "KPI_19_RS_TAIEX": 0.28983411718807495, "KPI_19_RS_TAIEX_21MA": 0.3311004245352614, "KPI_19_RS_SECTOR": 115.5844155844156, "KPI_19_RS_SECTOR_21MA": 123.10482495459956, "KPI_20_OBV": 1037691.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 225.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 14.666666666666666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 342.31, "PB": 4.87, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.275154004106774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-14", "Close": 92.69999694824219, "VolumeRatio": 0.8077491778475235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.263323789595084, "KPI_19_RS_TAIEX": 0.2995949067837797, "KPI_19_RS_TAIEX_21MA": 0.3289185472950446, "KPI_19_RS_SECTOR": 117.9389274150664, "KPI_19_RS_SECTOR_21MA": 123.00127597110671, "KPI_20_OBV": 1141048.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 232.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 12.931034482758621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1983.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 356.54, "PB": 5.08, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.248030895323264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-15", "Close": 90.0, "VolumeRatio": 0.7052198596221243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.19421659907223, "KPI_19_RS_TAIEX": 0.2921074514014342, "KPI_19_RS_TAIEX_21MA": 0.3263897633616069, "KPI_19_RS_SECTOR": 110.44299914099891, "KPI_19_RS_SECTOR_21MA": 122.57760790790512, "KPI_20_OBV": 1048938.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 232.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 12.931034482758621, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4997.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 37.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.5, "PE": 346.15, "PB": 4.93, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25557809330629, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-16", "Close": 90.5, "VolumeRatio": 0.4935874094752599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.404755007412376, "KPI_19_RS_TAIEX": 0.28813672644840443, "KPI_19_RS_TAIEX_21MA": 0.32366495114730714, "KPI_19_RS_SECTOR": 107.40564918110609, "KPI_19_RS_SECTOR_21MA": 122.02578205535127, "KPI_20_OBV": 1112988.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 231.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 12.987012987012985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 348.08, "PB": 4.96, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.245967741935484, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-19", "Close": 88.5999984741211, "VolumeRatio": 0.623610151648162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.978625541224716, "KPI_19_RS_TAIEX": 0.2800315635215616, "KPI_19_RS_TAIEX_21MA": 0.3202705111397354, "KPI_19_RS_SECTOR": 106.90154256047431, "KPI_19_RS_SECTOR_21MA": 121.26678678310022, "KPI_20_OBV": 1030976.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 228.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 13.157894736842104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39249.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 340.77, "PB": 4.85, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.268040922499196, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-20", "Close": 88.30000305175781, "VolumeRatio": 0.30039550721984365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.44914570602185, "KPI_19_RS_TAIEX": 0.2780227671726528, "KPI_19_RS_TAIEX_21MA": 0.3168672689234264, "KPI_19_RS_SECTOR": 106.62963778741434, "KPI_19_RS_SECTOR_21MA": 120.48132769827804, "KPI_20_OBV": 993976.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 240.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 12.5, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 339.62, "PB": 4.84, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.243802283421036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-21", "Close": 87.0, "VolumeRatio": 0.46877458973852426, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.15284843770439, "KPI_19_RS_TAIEX": 0.27843234270092815, "KPI_19_RS_TAIEX_21MA": 0.31301866073870493, "KPI_19_RS_SECTOR": 107.24852071005917, "KPI_19_RS_SECTOR_21MA": 119.6202741046094, "KPI_20_OBV": 937976.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 249.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 12.048192771084338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22751.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 334.62, "PB": 4.76, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.27731092436975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-22", "Close": 88.69999694824219, "VolumeRatio": 0.25061598159550486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.914389339023536, "KPI_19_RS_TAIEX": 0.27940456569202304, "KPI_19_RS_TAIEX_21MA": 0.3096664486601296, "KPI_19_RS_SECTOR": 109.23644944364801, "KPI_19_RS_SECTOR_21MA": 118.93360163914977, "KPI_20_OBV": 964976.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 249.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 12.851405622489958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 341.15, "PB": 4.86, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.251028178650653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-23", "Close": 87.80000305175781, "VolumeRatio": 0.1607014098000958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.17884591541914, "KPI_19_RS_TAIEX": 0.27470542866015346, "KPI_19_RS_TAIEX_21MA": 0.3053395595221338, "KPI_19_RS_SECTOR": 104.06542971643688, "KPI_19_RS_SECTOR_21MA": 117.65388202764568, "KPI_20_OBV": 948907.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 249.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 12.449799196787147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.67, "PE": 337.69, "PB": 4.81, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25363888809934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-26", "Close": 88.4000015258789, "VolumeRatio": 0.9978715728320143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.90587565466187, "KPI_19_RS_TAIEX": 0.27569413646572255, "KPI_19_RS_TAIEX_21MA": 0.3017592198202897, "KPI_19_RS_SECTOR": 103.50076282154185, "KPI_19_RS_SECTOR_21MA": 116.48921252519784, "KPI_20_OBV": 1039907.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 248.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 13.306451612903224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.67, "PE": 340.0, "PB": 4.84, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.264463125181592, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-27", "Close": 89.19999694824219, "VolumeRatio": 0.7755684120539693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.21825542298059, "KPI_19_RS_TAIEX": 0.2760078524491743, "KPI_19_RS_TAIEX_21MA": 0.2977262248090853, "KPI_19_RS_SECTOR": 99.9663756004059, "KPI_19_RS_SECTOR_21MA": 114.9636689450163, "KPI_20_OBV": 1099240.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 247.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 13.765182186234817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.67, "PE": 343.08, "PB": 4.88, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.278687899229958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-28", "Close": 88.9000015258789, "VolumeRatio": 0.828775070445881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.518711816374704, "KPI_19_RS_TAIEX": 0.27100502784699737, "KPI_19_RS_TAIEX_21MA": 0.29461545644892523, "KPI_19_RS_SECTOR": 100.66810273567988, "KPI_19_RS_SECTOR_21MA": 113.80730973870644, "KPI_20_OBV": 1038240.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 250.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 13.600000000000001, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.67, "PE": 341.92, "PB": 4.87, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.254620436525443, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-29", "Close": 87.80000305175781, "VolumeRatio": 4.290356297714711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.95992292445966, "KPI_19_RS_TAIEX": 0.26985269993074745, "KPI_19_RS_TAIEX_21MA": 0.2917236850371259, "KPI_19_RS_SECTOR": 97.5880883091673, "KPI_19_RS_SECTOR_21MA": 112.53162540081811, "KPI_20_OBV": 653424.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 267.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 4.119850187265917, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 99000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.67, "PE": 337.69, "PB": 4.81, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25363888809934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-01-30", "Close": 88.0999984741211, "VolumeRatio": 1.7823241569507777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.962174587355044, "KPI_19_RS_TAIEX": 0.27476511161084116, "KPI_19_RS_TAIEX_21MA": 0.28932031879520836, "KPI_19_RS_SECTOR": 96.83446743693239, "KPI_19_RS_SECTOR_21MA": 111.2698995239423, "KPI_20_OBV": 824524.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 276.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 3.985507246376811, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 338.85, "PB": 4.82, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.2780079821828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-02", "Close": 88.5, "VolumeRatio": 1.0164505853574646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.34323708013638, "KPI_19_RS_TAIEX": 0.27985048078945035, "KPI_19_RS_TAIEX_21MA": 0.2872006632217989, "KPI_19_RS_SECTOR": 97.9740949850548, "KPI_19_RS_SECTOR_21MA": 110.03101744783635, "KPI_20_OBV": 923524.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 273.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 4.029304029304029, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 340.38, "PB": 4.85, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.247422680412374, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-03", "Close": 88.0999984741211, "VolumeRatio": 0.5577194736102965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26026053092055, "KPI_19_RS_TAIEX": 0.2736419113627588, "KPI_19_RS_TAIEX_21MA": 0.28541010872838907, "KPI_19_RS_SECTOR": 96.36840786930769, "KPI_19_RS_SECTOR_21MA": 108.72034014815779, "KPI_20_OBV": 869514.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 274.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.36496350364963503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 338.85, "PB": 4.82, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.2780079821828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-04", "Close": 88.0, "VolumeRatio": 0.43793937278755546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.97788008467453, "KPI_19_RS_TAIEX": 0.2725317987315503, "KPI_19_RS_TAIEX_21MA": 0.28391971363864654, "KPI_19_RS_SECTOR": 96.5123930686554, "KPI_19_RS_SECTOR_21MA": 107.45448878640794, "KPI_20_OBV": 827352.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 271.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.36900369003690037, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 338.46, "PB": 4.82, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25726141078838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-05", "Close": 87.5999984741211, "VolumeRatio": 0.49801226400927645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.80338395399838, "KPI_19_RS_TAIEX": 0.2754606922117296, "KPI_19_RS_TAIEX_21MA": 0.2825174890206402, "KPI_19_RS_SECTOR": 97.65886117516287, "KPI_19_RS_SECTOR_21MA": 106.22069268538641, "KPI_20_OBV": 783244.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 270.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3703703703703704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 336.92, "PB": 4.8, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.249999682108562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-06", "Close": 87.5, "VolumeRatio": 1.3519954363023248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.49832445569572, "KPI_19_RS_TAIEX": 0.2753051009787647, "KPI_19_RS_TAIEX_21MA": 0.2812445567335842, "KPI_19_RS_SECTOR": 98.08317453200314, "KPI_19_RS_SECTOR_21MA": 105.18475114527531, "KPI_20_OBV": 663085.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 272.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3676470588235294, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 336.54, "PB": 4.79, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.26722338204593, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-09", "Close": 88.80000305175781, "VolumeRatio": 1.3703300599655515, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.13626529261125, "KPI_19_RS_TAIEX": 0.27403500813080917, "KPI_19_RS_TAIEX_21MA": 0.2799400347381709, "KPI_19_RS_SECTOR": 100.37301124873721, "KPI_19_RS_SECTOR_21MA": 104.30198126379715, "KPI_20_OBV": 790816.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 266.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.37593984962406013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 341.54, "PB": 4.86, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.27160556620531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-10", "Close": 87.0, "VolumeRatio": 0.6716858041509713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.424739969076064, "KPI_19_RS_TAIEX": 0.2630546939086511, "KPI_19_RS_TAIEX_21MA": 0.27816544685648614, "KPI_19_RS_SECTOR": 100.57803468208093, "KPI_19_RS_SECTOR_21MA": 103.407587904969, "KPI_20_OBV": 730626.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 264.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3787878787878788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 334.62, "PB": 4.76, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.27731092436975, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-11", "Close": 85.0, "VolumeRatio": 1.6911944060492723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.2091164453294, "KPI_19_RS_TAIEX": 0.2529332068865678, "KPI_19_RS_TAIEX_21MA": 0.2764082606516525, "KPI_19_RS_SECTOR": 97.98270893371757, "KPI_19_RS_SECTOR_21MA": 102.56941139779289, "KPI_20_OBV": 574626.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 326.92, "PB": 4.65, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.279569892473116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-23", "Close": 84.4000015258789, "VolumeRatio": 0.7585737496157731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.800206646808846, "KPI_19_RS_TAIEX": 0.24990184994246606, "KPI_19_RS_TAIEX_21MA": 0.27404192461158994, "KPI_19_RS_SECTOR": 96.60066558988085, "KPI_19_RS_SECTOR_21MA": 101.55330369183169, "KPI_20_OBV": 505526.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 262.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.38167938931297707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 324.62, "PB": 4.62, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.268398598675088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-24", "Close": 83.80000305175781, "VolumeRatio": 0.48704947923171066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.40380992036772, "KPI_19_RS_TAIEX": 0.24149286112477403, "KPI_19_RS_TAIEX_21MA": 0.27163170602698705, "KPI_19_RS_SECTOR": 94.06218773348054, "KPI_19_RS_SECTOR_21MA": 100.77326505337844, "KPI_20_OBV": 461651.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 260.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.38461538461538464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 322.31, "PB": 4.59, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.25708127489277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-25", "Close": 83.5, "VolumeRatio": 1.181843599414112, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.698645515777116, "KPI_19_RS_TAIEX": 0.23578865091334922, "KPI_19_RS_TAIEX_21MA": 0.2691389405253177, "KPI_19_RS_SECTOR": 93.8413126545291, "KPI_19_RS_SECTOR_21MA": 100.12734426639857, "KPI_20_OBV": 353651.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.23, "PE": 321.15, "PB": 4.57, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.271334792122538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-02-26", "Close": 82.4000015258789, "VolumeRatio": 1.388155542436161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.190318088821257, "KPI_19_RS_TAIEX": 0.2326731276544683, "KPI_19_RS_TAIEX_21MA": 0.266883776912599, "KPI_19_RS_SECTOR": 92.78234604873201, "KPI_19_RS_SECTOR_21MA": 99.45500157536323, "KPI_20_OBV": 220096.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 316.92, "PB": 4.51, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.270510316159402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-02", "Close": 83.30000305175781, "VolumeRatio": 1.1311942987807342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.805623686723024, "KPI_19_RS_TAIEX": 0.2373551486882006, "KPI_19_RS_TAIEX_21MA": 0.26494722365143464, "KPI_19_RS_SECTOR": 96.12278219681262, "KPI_19_RS_SECTOR_21MA": 98.9546751186679, "KPI_20_OBV": 332096.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 320.38, "PB": 4.56, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.26754452889426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-03", "Close": 82.9000015258789, "VolumeRatio": 0.6934017608352057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.78290009292074, "KPI_19_RS_TAIEX": 0.24152443439400792, "KPI_19_RS_TAIEX_21MA": 0.26318970420824794, "KPI_19_RS_SECTOR": 98.39762792389187, "KPI_19_RS_SECTOR_21MA": 98.53320403361232, "KPI_20_OBV": 261946.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 318.85, "PB": 4.54, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.259912230369803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-04", "Close": 80.19999694824219, "VolumeRatio": 1.1476931789739229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.87307952165986, "KPI_19_RS_TAIEX": 0.24429708521351381, "KPI_19_RS_TAIEX_21MA": 0.261517919423557, "KPI_19_RS_SECTOR": 99.25742196564627, "KPI_19_RS_SECTOR_21MA": 98.05801224894557, "KPI_20_OBV": 139746.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 259.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3861003861003861, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 308.46, "PB": 4.39, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.268792015544918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-05", "Close": 81.30000305175781, "VolumeRatio": 0.41316576739055555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.23302420981159, "KPI_19_RS_TAIEX": 0.24144016843126204, "KPI_19_RS_TAIEX_21MA": 0.25993385941265745, "KPI_19_RS_SECTOR": 98.17655241125203, "KPI_19_RS_SECTOR_21MA": 97.77758952012725, "KPI_20_OBV": 182746.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9902.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 312.69, "PB": 4.45, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.269663607136586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-06", "Close": 80.80000305175781, "VolumeRatio": 0.5244133937781168, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.11658633242382, "KPI_19_RS_TAIEX": 0.2404794918375603, "KPI_19_RS_TAIEX_21MA": 0.25825697157322114, "KPI_19_RS_SECTOR": 97.99879084506709, "KPI_19_RS_SECTOR_21MA": 97.51559085458084, "KPI_20_OBV": 128296.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 310.77, "PB": 4.42, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.280543676868284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-09", "Close": 77.5, "VolumeRatio": 1.1678935777999313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.969465222979906, "KPI_19_RS_TAIEX": 0.24135467552277423, "KPI_19_RS_TAIEX_21MA": 0.2566068202910117, "KPI_19_RS_SECTOR": 98.67583396995161, "KPI_19_RS_SECTOR_21MA": 97.45413649122585, "KPI_20_OBV": 3296.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 258.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3875968992248062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 298.08, "PB": 4.24, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.278301886792452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-10", "Close": 78.4000015258789, "VolumeRatio": 0.5967543195619381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.084151376932894, "KPI_19_RS_TAIEX": 0.2392295634209427, "KPI_19_RS_TAIEX_21MA": 0.25509370293739, "KPI_19_RS_SECTOR": 98.25792897089724, "KPI_19_RS_SECTOR_21MA": 97.3393663119505, "KPI_20_OBV": 57296.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 261.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.38314176245210724, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 301.54, "PB": 4.29, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.275058630741004, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-11", "Close": 78.5999984741211, "VolumeRatio": 1.7283011799127161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.002788974439753, "KPI_19_RS_TAIEX": 0.23040265201700844, "KPI_19_RS_TAIEX_21MA": 0.2532151292272119, "KPI_19_RS_SECTOR": 97.63974965729328, "KPI_19_RS_SECTOR_21MA": 97.34182637614697, "KPI_20_OBV": 212298.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 263.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.38022813688212925, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 302.31, "PB": 4.3, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.279069412586303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-12", "Close": 77.5999984741211, "VolumeRatio": 0.8584214533075204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.04646677145722, "KPI_19_RS_TAIEX": 0.23107713055239074, "KPI_19_RS_TAIEX_21MA": 0.2511347491768095, "KPI_19_RS_SECTOR": 98.95434643473743, "KPI_19_RS_SECTOR_21MA": 97.44277299509008, "KPI_20_OBV": 136298.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 268.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.3731343283582089, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.43, "PE": 298.46, "PB": 4.25, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.258823170381433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-13", "Close": 76.30000305175781, "VolumeRatio": 0.7081542532240038, "KPI_18_19_20_Trigger": 0.0, "RSI14": 25.700376351823138, "KPI_19_RS_TAIEX": 0.228440934253797, "KPI_19_RS_TAIEX_21MA": 0.24868667553225457, "KPI_19_RS_SECTOR": 99.56936324123427, "KPI_19_RS_SECTOR_21MA": 97.51873815014623, "KPI_20_OBV": 73283.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 274.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.36496350364963503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.489999999999998, "PE": 293.46, "PB": 4.18, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 18.253589246832014, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-16", "Close": 77.4000015258789, "VolumeRatio": 0.9118198771240322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.962787533237318, "KPI_19_RS_TAIEX": 0.2321360975099922, "KPI_19_RS_TAIEX_21MA": 0.2467102082059324, "KPI_19_RS_SECTOR": 101.03119896342372, "KPI_19_RS_SECTOR_21MA": 97.74077582129463, "KPI_20_OBV": 156283.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 274.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.489999999999998, "PE": 387.0, "PB": 3.97, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.496222046820883, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-17", "Close": 76.0, "VolumeRatio": 1.0152680280876571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.222967997645185, "KPI_19_RS_TAIEX": 0.2246090546411767, "KPI_19_RS_TAIEX_21MA": 0.24442817277305745, "KPI_19_RS_SECTOR": 98.22928783766316, "KPI_19_RS_SECTOR_21MA": 97.8225327150569, "KPI_20_OBV": 61283.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 274.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.489999999999998, "PE": 380.0, "PB": 3.9, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.48717948717949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-18", "Close": 75.4000015258789, "VolumeRatio": 1.262526293714973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.115562087237052, "KPI_19_RS_TAIEX": 0.21951417358702716, "KPI_19_RS_TAIEX_21MA": 0.2417640528385478, "KPI_19_RS_SECTOR": 96.96502253842452, "KPI_19_RS_SECTOR_21MA": 97.78949277997411, "KPI_20_OBV": -56717.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 291.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.489999999999998, "PE": 377.0, "PB": 3.87, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.48320452865088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-19", "Close": 73.80000305175781, "VolumeRatio": 1.1693463150172219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.369531106009845, "KPI_19_RS_TAIEX": 0.21905818948638814, "KPI_19_RS_TAIEX_21MA": 0.23908562848176795, "KPI_19_RS_SECTOR": 99.35380055433201, "KPI_19_RS_SECTOR_21MA": 97.8499987810374, "KPI_20_OBV": -164863.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.489999999999998, "PE": 369.0, "PB": 3.79, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.472296319725018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-20", "Close": 73.0999984741211, "VolumeRatio": 1.4928823074055133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.25969992140486, "KPI_19_RS_TAIEX": 0.21792350340545308, "KPI_19_RS_TAIEX_21MA": 0.23641365206627482, "KPI_19_RS_SECTOR": 99.59127857509685, "KPI_19_RS_SECTOR_21MA": 97.81277341562595, "KPI_20_OBV": -309213.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 365.5, "PB": 3.75, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.49333292643229, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-23", "Close": 71.69999694824219, "VolumeRatio": 1.2250223487374614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.181972973486126, "KPI_19_RS_TAIEX": 0.21911527831993946, "KPI_19_RS_TAIEX_21MA": 0.23432129894300285, "KPI_19_RS_SECTOR": 101.25688031103259, "KPI_19_RS_SECTOR_21MA": 97.84509939795697, "KPI_20_OBV": -425213.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 335.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 358.5, "PB": 3.68, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.4836948228919, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-24", "Close": 71.30000305175781, "VolumeRatio": 0.3974980461878507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 20.615362142220235, "KPI_19_RS_TAIEX": 0.21862957911433809, "KPI_19_RS_TAIEX_21MA": 0.23268779285861094, "KPI_19_RS_SECTOR": 100.7346751225739, "KPI_19_RS_SECTOR_21MA": 97.97614540695014, "KPI_20_OBV": -462215.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 356.5, "PB": 3.66, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.4808751507535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-25", "Close": 72.0, "VolumeRatio": 0.6669630285060386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.42533731450257, "KPI_19_RS_TAIEX": 0.2153167354035439, "KPI_19_RS_TAIEX_21MA": 0.2310408826424718, "KPI_19_RS_SECTOR": 100.32046816218477, "KPI_19_RS_SECTOR_21MA": 98.15327886277414, "KPI_20_OBV": -399501.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 360.0, "PB": 3.69, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.51219512195122, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-26", "Close": 72.80000305175781, "VolumeRatio": 0.5733255082341633, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.6405303844233, "KPI_19_RS_TAIEX": 0.21837192652552226, "KPI_19_RS_TAIEX_21MA": 0.22993988575679314, "KPI_19_RS_SECTOR": 102.85391784650722, "KPI_19_RS_SECTOR_21MA": 98.57193267768017, "KPI_20_OBV": -347188.0, "KPI_20_OBV_55D_High": 2120975.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.6, "PE": 364.0, "PB": 3.74, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.465241457689253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-27", "Close": 75.0, "VolumeRatio": 0.5183310661148552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.75667708312952, "KPI_19_RS_TAIEX": 0.2264999506230108, "KPI_19_RS_TAIEX_21MA": 0.2294975666953485, "KPI_19_RS_SECTOR": 106.62496445834518, "KPI_19_RS_SECTOR_21MA": 99.18067800167141, "KPI_20_OBV": -302188.0, "KPI_20_OBV_55D_High": 1767812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 375.0, "PB": 3.85, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.48051948051948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-30", "Close": 75.5999984741211, "VolumeRatio": 1.1379853710819336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.204718332201736, "KPI_19_RS_TAIEX": 0.232485474190794, "KPI_19_RS_TAIEX_21MA": 0.2294886308161259, "KPI_19_RS_SECTOR": 110.30055219451573, "KPI_19_RS_SECTOR_21MA": 100.01487829432779, "KPI_20_OBV": -204188.0, "KPI_20_OBV_55D_High": 1648812.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 336.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 378.0, "PB": 3.88, "EPS": 0.88, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.02408076188351438, "\u6bdb\u5229\u7387": 0.42023401049325565, "\u6de8\u5229\u7387": 0.1532460105658733, "PEG": null, "BPS": 19.484535689206467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.099431766606757, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.62131124582358, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 8.590672258228492, "Current Ratio": 2.257941014314803, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.939230921137753, "\u73fe\u91d1\u6d41\u54c1\u8cea": -49922000.0}, {"date": "2026-03-31", "Close": 73.80000305175781, "VolumeRatio": 0.8592303223141885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4920758695634, "KPI_19_RS_TAIEX": 0.23263886238894194, "KPI_19_RS_TAIEX_21MA": 0.22926404575425646, "KPI_19_RS_SECTOR": 108.25876932926187, "KPI_19_RS_SECTOR_21MA": 100.59278244349203, "KPI_20_OBV": -278355.0, "KPI_20_OBV_55D_High": 1630809.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7167.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 369.0, "PB": 3.79, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.472296319725018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-01", "Close": 73.80000305175781, "VolumeRatio": 0.36716133497413656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.4920758695634, "KPI_19_RS_TAIEX": 0.22245788538342576, "KPI_19_RS_TAIEX_21MA": 0.22835611484899063, "KPI_19_RS_SECTOR": 103.30347571634633, "KPI_19_RS_SECTOR_21MA": 100.82639424313273, "KPI_20_OBV": -278355.0, "KPI_20_OBV_55D_High": 1630809.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.58, "PE": 369.0, "PB": 3.79, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.472296319725018, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-02", "Close": 72.19999694824219, "VolumeRatio": 0.6447065034464429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.643231957356065, "KPI_19_RS_TAIEX": 0.2216598422292785, "KPI_19_RS_TAIEX_21MA": 0.22727815089736034, "KPI_19_RS_SECTOR": 101.27647208338082, "KPI_19_RS_SECTOR_21MA": 100.92253948683435, "KPI_20_OBV": -331355.0, "KPI_20_OBV_55D_High": 1559799.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.76, "PE": 361.0, "PB": 3.7, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.513512688714105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-07", "Close": 71.19999694824219, "VolumeRatio": 0.8088324503579084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.479503941753094, "KPI_19_RS_TAIEX": 0.2142653705263591, "KPI_19_RS_TAIEX_21MA": 0.22598411290188875, "KPI_19_RS_SECTOR": 98.62861469489152, "KPI_19_RS_SECTOR_21MA": 100.94406626224576, "KPI_20_OBV": -398355.0, "KPI_20_OBV_55D_High": 1494650.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 330.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.76, "PE": 356.0, "PB": 3.65, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.50684847897046, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-08", "Close": 71.80000305175781, "VolumeRatio": 0.49660344684887725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.33478681985255, "KPI_19_RS_TAIEX": 0.20655107205685683, "KPI_19_RS_TAIEX_21MA": 0.22436847386471245, "KPI_19_RS_SECTOR": 96.77854569585904, "KPI_19_RS_SECTOR_21MA": 100.88595935037871, "KPI_20_OBV": -359354.0, "KPI_20_OBV_55D_High": 1441144.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 334.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.76, "PE": 359.0, "PB": 3.68, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.510870394499406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-09", "Close": 71.4000015258789, "VolumeRatio": 0.40059184214096955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.38000561409545, "KPI_19_RS_TAIEX": 0.20481246615396304, "KPI_19_RS_TAIEX_21MA": 0.2226283686566738, "KPI_19_RS_SECTOR": 97.09002111215516, "KPI_19_RS_SECTOR_21MA": 100.81044445238842, "KPI_20_OBV": -390354.0, "KPI_20_OBV_55D_High": 1242926.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 341.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.76, "PE": 357.0, "PB": 3.66, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.50819713821828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-10", "Close": 71.0, "VolumeRatio": 1.0735825313173537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.411116153722418, "KPI_19_RS_TAIEX": 0.20046400358237643, "KPI_19_RS_TAIEX_21MA": 0.22078238961674207, "KPI_19_RS_SECTOR": 95.88116137744768, "KPI_19_RS_SECTOR_21MA": 100.69726504317651, "KPI_20_OBV": -469354.0, "KPI_20_OBV_55D_High": 1169911.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 355.0, "PB": 3.64, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.505494505494504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-13", "Close": 72.5, "VolumeRatio": 0.42088473750991606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80583428789931, "KPI_19_RS_TAIEX": 0.20447135130744623, "KPI_19_RS_TAIEX_21MA": 0.2195475657734296, "KPI_19_RS_SECTOR": 98.22517274082102, "KPI_19_RS_SECTOR_21MA": 100.72514233286832, "KPI_20_OBV": -439351.0, "KPI_20_OBV_55D_High": 1169911.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 343.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 362.5, "PB": 3.72, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.489247311827956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-14", "Close": 71.5999984741211, "VolumeRatio": 0.48826027565943775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.278547920222856, "KPI_19_RS_TAIEX": 0.19726626006890294, "KPI_19_RS_TAIEX_21MA": 0.21793752432183494, "KPI_19_RS_SECTOR": 96.01716303355384, "KPI_19_RS_SECTOR_21MA": 100.58527645662149, "KPI_20_OBV": -473451.0, "KPI_20_OBV_55D_High": 1141048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 345.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 358.0, "PB": 3.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.509536368970327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-15", "Close": 74.0, "VolumeRatio": 1.0984457747603489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.31856598523491, "KPI_19_RS_TAIEX": 0.201513310498789, "KPI_19_RS_TAIEX_21MA": 0.21665525652397744, "KPI_19_RS_SECTOR": 98.60093271152566, "KPI_19_RS_SECTOR_21MA": 100.53916071711154, "KPI_20_OBV": -397101.0, "KPI_20_OBV_55D_High": 1141048.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 346.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 370.0, "PB": 3.8, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.473684210526315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-16", "Close": 77.69999694824219, "VolumeRatio": 1.1503537366848446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.44942729584471, "KPI_19_RS_TAIEX": 0.2092533531659258, "KPI_19_RS_TAIEX_21MA": 0.2155656020314028, "KPI_19_RS_SECTOR": 102.58779634043067, "KPI_19_RS_SECTOR_21MA": 100.61328440173094, "KPI_20_OBV": -318061.0, "KPI_20_OBV_55D_High": 1112988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 354.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.77, "PE": 388.5, "PB": 3.99, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.473683445674734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-17", "Close": 75.5, "VolumeRatio": 1.0790285459518731, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.71574163012948, "KPI_19_RS_TAIEX": 0.2051388504725258, "KPI_19_RS_TAIEX_21MA": 0.21463844945194324, "KPI_19_RS_SECTOR": 100.23898035050452, "KPI_19_RS_SECTOR_21MA": 100.70898404519957, "KPI_20_OBV": -389699.0, "KPI_20_OBV_55D_High": 1112988.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 362.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33802.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.74, "PE": 377.5, "PB": 3.87, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.509043927648577, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-20", "Close": 73.30000305175781, "VolumeRatio": 0.8097436716404055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.031549953538885, "KPI_19_RS_TAIEX": 0.19832895833132516, "KPI_19_RS_TAIEX_21MA": 0.21362962967786223, "KPI_19_RS_SECTOR": 97.62919958944835, "KPI_19_RS_SECTOR_21MA": 100.74061152381975, "KPI_20_OBV": -441164.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 366.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.74, "PE": 366.5, "PB": 3.76, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.49468166270155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-21", "Close": 71.89916229248047, "VolumeRatio": 1.2637253459240285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.46853626169652, "KPI_19_RS_TAIEX": 0.19119519206958965, "KPI_19_RS_TAIEX_21MA": 0.21230282027706227, "KPI_19_RS_SECTOR": 95.05441868387159, "KPI_19_RS_SECTOR_21MA": 100.53587905379783, "KPI_20_OBV": -517164.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 366.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.74, "PE": 361.0, "PB": 3.7, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.43220602499472, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-22", "Close": 72.19791412353516, "VolumeRatio": 0.8628332803600656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41445707005991, "KPI_19_RS_TAIEX": 0.1906040928356799, "KPI_19_RS_TAIEX_21MA": 0.21100189596421592, "KPI_19_RS_SECTOR": 94.97226272498706, "KPI_19_RS_SECTOR_21MA": 100.3159259180783, "KPI_20_OBV": -468164.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 366.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.74, "PE": 362.5, "PB": 3.72, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.408041431057836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-23", "Close": 71.20208740234375, "VolumeRatio": 1.0848580362898956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.994887755988806, "KPI_19_RS_TAIEX": 0.18879409293950347, "KPI_19_RS_TAIEX_21MA": 0.20955802999371897, "KPI_19_RS_SECTOR": 95.36845352577518, "KPI_19_RS_SECTOR_21MA": 100.03552464258986, "KPI_20_OBV": -531184.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 366.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.74, "PE": 357.5, "PB": 3.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.40111373360865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-24", "Close": 70.70417022705078, "VolumeRatio": 0.3398631782394551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.80049581654469, "KPI_19_RS_TAIEX": 0.18160753055822598, "KPI_19_RS_TAIEX_21MA": 0.20779507530057076, "KPI_19_RS_SECTOR": 97.18786285505261, "KPI_19_RS_SECTOR_21MA": 99.86662882032694, "KPI_20_OBV": -550184.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 359.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.629999999999999, "PE": 355.0, "PB": 3.64, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.424222589849116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-27", "Close": 70.00708770751953, "VolumeRatio": 2.3951423210085365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.12575930143897, "KPI_19_RS_TAIEX": 0.17671136517043357, "KPI_19_RS_TAIEX_21MA": 0.20595672433708936, "KPI_19_RS_SECTOR": 98.92198347819632, "KPI_19_RS_SECTOR_21MA": 99.8000343115656, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 364.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.629999999999999, "PE": 351.5, "PB": 3.61, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.39254507133505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-28", "Close": 70.30583190917969, "VolumeRatio": 0.6538420689288938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.304498366546525, "KPI_19_RS_TAIEX": 0.1778915849816789, "KPI_19_RS_TAIEX_21MA": 0.20402908902547776, "KPI_19_RS_SECTOR": 96.85332953461867, "KPI_19_RS_SECTOR_21MA": 99.51429201099947, "KPI_20_OBV": 39400.0, "KPI_20_OBV_55D_High": 1099240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 367.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.629999999999999, "PE": 353.0, "PB": 3.62, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.421500527397704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-29", "Close": 69.9074935913086, "VolumeRatio": 0.9628743173908858, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.25794556902353, "KPI_19_RS_TAIEX": 0.17786582261454728, "KPI_19_RS_TAIEX_21MA": 0.20171317816793186, "KPI_19_RS_SECTOR": 93.52173055693457, "KPI_19_RS_SECTOR_21MA": 98.89032849188467, "KPI_20_OBV": -16600.0, "KPI_20_OBV_55D_High": 1038240.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 367.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.629999999999999, "PE": 351.0, "PB": 3.6, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.41874821980794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-04-30", "Close": 69.21041870117188, "VolumeRatio": 0.6743465271597501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.429863811823694, "KPI_19_RS_TAIEX": 0.17779709854454875, "KPI_19_RS_TAIEX_21MA": 0.19910896980382495, "KPI_19_RS_SECTOR": 93.6161486557174, "KPI_19_RS_SECTOR_21MA": 98.09583308527523, "KPI_20_OBV": -54600.0, "KPI_20_OBV_55D_High": 923524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 367.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 347.5, "PB": 3.57, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.38667190509016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-04", "Close": 71.69999694824219, "VolumeRatio": 1.185129794008663, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.299110308993505, "KPI_19_RS_TAIEX": 0.17614482335214224, "KPI_19_RS_TAIEX_21MA": 0.19641877746873926, "KPI_19_RS_SECTOR": 97.80384251567615, "KPI_19_RS_SECTOR_21MA": 97.59797942748544, "KPI_20_OBV": 14500.0, "KPI_20_OBV_55D_High": 923524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 366.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 360.0, "PB": 3.69, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.430893481908452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-05", "Close": 70.00708770751953, "VolumeRatio": 1.119641904561595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.572695297575315, "KPI_19_RS_TAIEX": 0.17171524867742247, "KPI_19_RS_TAIEX_21MA": 0.19400246143512007, "KPI_19_RS_SECTOR": 95.6119744707997, "KPI_19_RS_SECTOR_21MA": 97.2317174634118, "KPI_20_OBV": -51510.0, "KPI_20_OBV_55D_High": 923524.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 369.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 351.5, "PB": 3.61, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.39254507133505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-06", "Close": 68.31416320800781, "VolumeRatio": 2.1792654112922802, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.45498774380352, "KPI_19_RS_TAIEX": 0.16605754222105823, "KPI_19_RS_TAIEX_21MA": 0.19135473286330004, "KPI_19_RS_SECTOR": 93.23619927392906, "KPI_19_RS_SECTOR_21MA": 96.84884732962837, "KPI_20_OBV": -187510.0, "KPI_20_OBV_55D_High": 869514.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 370.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 343.0, "PB": 3.52, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.407432729547676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-07", "Close": 69.40958404541016, "VolumeRatio": 1.6121806228699955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.493123413673494, "KPI_19_RS_TAIEX": 0.16552188723604255, "KPI_19_RS_TAIEX_21MA": 0.18903361461138019, "KPI_19_RS_SECTOR": 94.40911866894744, "KPI_19_RS_SECTOR_21MA": 96.64791894744056, "KPI_20_OBV": -81498.0, "KPI_20_OBV_55D_High": 827352.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 370.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.55, "PE": 348.5, "PB": 3.58, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.388151967991664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-08", "Close": 69.40958404541016, "VolumeRatio": 1.5648126746955435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4931234136735, "KPI_19_RS_TAIEX": 0.16683416052760905, "KPI_19_RS_TAIEX_21MA": 0.18714233310998746, "KPI_19_RS_SECTOR": 91.9575835259806, "KPI_19_RS_SECTOR_21MA": 96.41834932030349, "KPI_20_OBV": -81498.0, "KPI_20_OBV_55D_High": 790816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 372.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 348.5, "PB": 3.58, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.388151967991664, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-11", "Close": 65.7249984741211, "VolumeRatio": 2.9262547527652596, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.902890008081798, "KPI_19_RS_TAIEX": 0.157274238118158, "KPI_19_RS_TAIEX_21MA": 0.1848786079654253, "KPI_19_RS_SECTOR": 88.25701419916892, "KPI_19_RS_SECTOR_21MA": 95.99772994349462, "KPI_20_OBV": -306727.0, "KPI_20_OBV_55D_High": 790816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 350.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -68000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 330.0, "PB": 3.39, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.387905154607992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-12", "Close": 66.91999816894531, "VolumeRatio": 1.184269903837284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.57803801628002, "KPI_19_RS_TAIEX": 0.15972000349642973, "KPI_19_RS_TAIEX_21MA": 0.18293841748514214, "KPI_19_RS_SECTOR": 91.4957590496928, "KPI_19_RS_SECTOR_21MA": 95.78890126122057, "KPI_20_OBV": -211727.0, "KPI_20_OBV_55D_High": 790816.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 271.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 336.0, "PB": 3.45, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 19.39710091853487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-13", "Close": 66.42208099365234, "VolumeRatio": 1.2881591835859205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.02219256588607, "KPI_19_RS_TAIEX": 0.16053869169090224, "KPI_19_RS_TAIEX_21MA": 0.1808463860748305, "KPI_19_RS_SECTOR": 88.08126374970475, "KPI_19_RS_SECTOR_21MA": 95.30585797592933, "KPI_20_OBV": -319827.0, "KPI_20_OBV_55D_High": 730626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 290.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 0.0, "PB": 3.08, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.565610712224785, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-14", "Close": 64.3308334350586, "VolumeRatio": 1.2690734878445884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.43809406367258, "KPI_19_RS_TAIEX": 0.15407937017025297, "KPI_19_RS_TAIEX_21MA": 0.17878986750822815, "KPI_19_RS_SECTOR": 86.24592228858907, "KPI_19_RS_SECTOR_21MA": 94.84056079759767, "KPI_20_OBV": -428368.0, "KPI_20_OBV_55D_High": 574626.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.45, "PE": 0.0, "PB": 2.98, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.58752799834181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-15", "Close": 60.6462516784668, "VolumeRatio": 2.8533668941127632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 21.385587047574106, "KPI_19_RS_TAIEX": 0.14729845867097927, "KPI_19_RS_TAIEX_21MA": 0.17620820789738004, "KPI_19_RS_SECTOR": 80.59302548633461, "KPI_19_RS_SECTOR_21MA": 93.9830414059219, "KPI_20_OBV": -699868.0, "KPI_20_OBV_55D_High": 505526.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 302.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.530000000000001, "PE": 0.0, "PB": 2.81, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.582295970984624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-18", "Close": 60.14833450317383, "VolumeRatio": 1.3446220466064336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 20.613006941006915, "KPI_19_RS_TAIEX": 0.14709136082271182, "KPI_19_RS_TAIEX_21MA": 0.17324811302389365, "KPI_19_RS_SECTOR": 80.47676545781887, "KPI_19_RS_SECTOR_21MA": 92.93013517341659, "KPI_20_OBV": -831868.0, "KPI_20_OBV_55D_High": 461651.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 307.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.530000000000001, "PE": 0.0, "PB": 2.79, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.558542832678793, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-19", "Close": 62.23958206176758, "VolumeRatio": 1.2089344228459553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.7630153573014, "KPI_19_RS_TAIEX": 0.15491901559497262, "KPI_19_RS_TAIEX_21MA": 0.17085669231543876, "KPI_19_RS_SECTOR": 82.68843106386021, "KPI_19_RS_SECTOR_21MA": 92.09439473119544, "KPI_20_OBV": -708864.0, "KPI_20_OBV_55D_High": 353651.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.530000000000001, "PE": 0.0, "PB": 2.89, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.536187564625457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-20", "Close": 62.637916564941406, "VolumeRatio": 0.42078624058978037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.673912814864124, "KPI_19_RS_TAIEX": 0.15651332622605285, "KPI_19_RS_TAIEX_21MA": 0.1688654717389972, "KPI_19_RS_SECTOR": 83.53949928639824, "KPI_19_RS_SECTOR_21MA": 91.42345662152636, "KPI_20_OBV": -666764.0, "KPI_20_OBV_55D_High": 332096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.530000000000001, "PE": 0.0, "PB": 2.91, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.525057238811478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-21", "Close": 62.637916564941406, "VolumeRatio": 0.268874809462776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.673912814864124, "KPI_19_RS_TAIEX": 0.1514155835240186, "KPI_19_RS_TAIEX_21MA": 0.16697120466539858, "KPI_19_RS_SECTOR": 82.69031889761241, "KPI_19_RS_SECTOR_21MA": 90.83468996503784, "KPI_20_OBV": -666764.0, "KPI_20_OBV_55D_High": 332096.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.530000000000001, "PE": 0.0, "PB": 2.91, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.525057238811478, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-22", "Close": 61.34333038330078, "VolumeRatio": 0.44907215568923387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.45889015817501, "KPI_19_RS_TAIEX": 0.14512958721060126, "KPI_19_RS_TAIEX_21MA": 0.16480575201658534, "KPI_19_RS_SECTOR": 80.1349841715229, "KPI_19_RS_SECTOR_21MA": 90.12815289106335, "KPI_20_OBV": -710764.0, "KPI_20_OBV_55D_High": 261946.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 318.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.459999999999999, "PE": 0.0, "PB": 2.85, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.52397557308799, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-25", "Close": 60.24791717529297, "VolumeRatio": 1.8125449274927672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.021043171245054, "KPI_19_RS_TAIEX": 0.13804272065899167, "KPI_19_RS_TAIEX_21MA": 0.1623890200032276, "KPI_19_RS_SECTOR": 77.73924796811997, "KPI_19_RS_SECTOR_21MA": 89.2886669121274, "KPI_20_OBV": -904162.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 353.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.459999999999999, "PE": 0.0, "PB": 2.79, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.594235546699988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-26", "Close": 61.144168853759766, "VolumeRatio": 1.393829917202761, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.76279390180359, "KPI_19_RS_TAIEX": 0.14047937755327472, "KPI_19_RS_TAIEX_21MA": 0.16043053652680137, "KPI_19_RS_SECTOR": 78.61168533525299, "KPI_19_RS_SECTOR_21MA": 88.40408703023218, "KPI_20_OBV": -755162.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 380.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.459999999999999, "PE": 0.0, "PB": 2.84, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.529636920337946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-27", "Close": 61.741668701171875, "VolumeRatio": 0.6888396891212688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.799241767288564, "KPI_19_RS_TAIEX": 0.1395077563248402, "KPI_19_RS_TAIEX_21MA": 0.15865893610558265, "KPI_19_RS_SECTOR": 79.97625479426408, "KPI_19_RS_SECTOR_21MA": 87.50190947385444, "KPI_20_OBV": -680304.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 395.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.459999999999999, "PE": 0.0, "PB": 2.86, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.587996049360797, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-28", "Close": 61.940834045410156, "VolumeRatio": 0.5519066911223756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.82341395849478, "KPI_19_RS_TAIEX": 0.14194749627927977, "KPI_19_RS_TAIEX_21MA": 0.15694731283403981, "KPI_19_RS_SECTOR": 81.426099704759, "KPI_19_RS_SECTOR_21MA": 86.76727948195636, "KPI_20_OBV": -620214.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 391.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.459999999999999, "PE": 0.0, "PB": 2.87, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.582172141257892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-05-29", "Close": 60.6462516784668, "VolumeRatio": 1.5369069079693929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.12443469253941, "KPI_19_RS_TAIEX": 0.13557403488003872, "KPI_19_RS_TAIEX_21MA": 0.1549334181800156, "KPI_19_RS_SECTOR": 77.10902947039642, "KPI_19_RS_SECTOR_21MA": 85.98572228735932, "KPI_20_OBV": -798314.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 448.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.36, "PE": 0.0, "PB": 2.81, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.582295970984624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-01", "Close": 61.642086029052734, "VolumeRatio": 1.1601163300240218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.26194699598098, "KPI_19_RS_TAIEX": 0.13596146366043943, "KPI_19_RS_TAIEX_21MA": 0.1529412450902961, "KPI_19_RS_SECTOR": 77.34264244548649, "KPI_19_RS_SECTOR_21MA": 85.21079342020546, "KPI_20_OBV": -659854.0, "KPI_20_OBV_55D_High": 212298.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 448.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.36, "PE": 0.0, "PB": 2.86, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.55317693323522, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-02", "Close": 59.84958267211914, "VolumeRatio": 1.1300849758861005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.302633675077075, "KPI_19_RS_TAIEX": 0.1313720732679764, "KPI_19_RS_TAIEX_21MA": 0.1508092093720025, "KPI_19_RS_SECTOR": 77.23523380064414, "KPI_19_RS_SECTOR_21MA": 84.23133586234678, "KPI_20_OBV": -798854.0, "KPI_20_OBV_55D_High": 156283.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 478.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.36, "PE": 0.0, "PB": 2.78, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.528626860474514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-03", "Close": 60.74583435058594, "VolumeRatio": 0.7945338609069903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.65392617882597, "KPI_19_RS_TAIEX": 0.13075103887066822, "KPI_19_RS_TAIEX_21MA": 0.14885853271453803, "KPI_19_RS_SECTOR": 78.4221977157061, "KPI_19_RS_SECTOR_21MA": 83.4127750644852, "KPI_20_OBV": -702710.0, "KPI_20_OBV_55D_High": 156283.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 477.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.36, "PE": 0.0, "PB": 2.82, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.54107601084608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-04", "Close": 62.438751220703125, "VolumeRatio": 1.8057065222732527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.95843029667264, "KPI_19_RS_TAIEX": 0.13669488456823808, "KPI_19_RS_TAIEX_21MA": 0.14746031092154657, "KPI_19_RS_SECTOR": 78.61842258965389, "KPI_19_RS_SECTOR_21MA": 82.7166904604721, "KPI_20_OBV": -473043.0, "KPI_20_OBV_55D_High": 156283.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 480.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.36, "PE": 0.0, "PB": 2.9, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.530603869207976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-05", "Close": 60.74583435058594, "VolumeRatio": 0.9244783454658059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.921425620745225, "KPI_19_RS_TAIEX": 0.13477827254232091, "KPI_19_RS_TAIEX_21MA": 0.1459963292694646, "KPI_19_RS_SECTOR": 76.05588374932508, "KPI_19_RS_SECTOR_21MA": 81.84272689287101, "KPI_20_OBV": -591043.0, "KPI_20_OBV_55D_High": 61283.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 484.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 0.0, "PB": 2.82, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.54107601084608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-08", "Close": 59.35166549682617, "VolumeRatio": 0.366932468685986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.31322662584923, "KPI_19_RS_TAIEX": 0.1364318912419532, "KPI_19_RS_TAIEX_21MA": 0.14454860216062382, "KPI_19_RS_SECTOR": 75.35762505945425, "KPI_19_RS_SECTOR_21MA": 81.0522526801793, "KPI_20_OBV": -634544.0, "KPI_20_OBV_55D_High": -56717.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 489.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 0.0, "PB": 2.75, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.5824238170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-09", "Close": 59.35166549682617, "VolumeRatio": 0.6872960120285287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.31322662584923, "KPI_19_RS_TAIEX": 0.1327645878056546, "KPI_19_RS_TAIEX_21MA": 0.14338147595526654, "KPI_19_RS_SECTOR": 73.43685411634023, "KPI_19_RS_SECTOR_21MA": 80.34653077147316, "KPI_20_OBV": -634544.0, "KPI_20_OBV_55D_High": -164863.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 491.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 0.0, "PB": 2.75, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.5824238170277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-10", "Close": 59.45125198364258, "VolumeRatio": 0.6620913574291595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.78653959707551, "KPI_19_RS_TAIEX": 0.1375373262743336, "KPI_19_RS_TAIEX_21MA": 0.14232515799230958, "KPI_19_RS_SECTOR": 74.3605403172515, "KPI_19_RS_SECTOR_21MA": 79.53056797469024, "KPI_20_OBV": -557544.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 483.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 0.0, "PB": 2.76, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.540308689725574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-11", "Close": 57.16083526611328, "VolumeRatio": 0.8309336938771805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.067709742038346, "KPI_19_RS_TAIEX": 0.1324717279569971, "KPI_19_RS_TAIEX_21MA": 0.14098863590974267, "KPI_19_RS_SECTOR": 73.61343884882585, "KPI_19_RS_SECTOR_21MA": 78.84162393179126, "KPI_20_OBV": -653664.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 484.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.0330578512396695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.51, "PE": 0.0, "PB": 2.65, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.570126515514445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-12", "Close": 58.55500030517578, "VolumeRatio": 0.5447732540912776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.44271433207241, "KPI_19_RS_TAIEX": 0.13257023540737084, "KPI_19_RS_TAIEX_21MA": 0.13996439139722447, "KPI_19_RS_SECTOR": 74.02654905837647, "KPI_19_RS_SECTOR_21MA": 78.25974901606685, "KPI_20_OBV": -596484.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 475.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 1.0526315789473684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 0.0, "PB": 2.72, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.527573641608743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-15", "Close": 60.44708251953125, "VolumeRatio": 1.0685851928197696, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.89152122313085, "KPI_19_RS_TAIEX": 0.13315218149822544, "KPI_19_RS_TAIEX_21MA": 0.13929075915090286, "KPI_19_RS_SECTOR": 75.6628896226452, "KPI_19_RS_SECTOR_21MA": 78.02498064160544, "KPI_20_OBV": -485444.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 469.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 0.0, "PB": 2.8, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.588243756975448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-16", "Close": 59.65041732788086, "VolumeRatio": 0.4132901581004901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.591899763851956, "KPI_19_RS_TAIEX": 0.13021495758357846, "KPI_19_RS_TAIEX_21MA": 0.13848712090142032, "KPI_19_RS_SECTOR": 73.19967766337079, "KPI_19_RS_SECTOR_21MA": 77.67845265139363, "KPI_20_OBV": -526701.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 475.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 0.0, "PB": 2.77, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.53444668876565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-17", "Close": 59.55083465576172, "VolumeRatio": 0.7106145582222793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.30020600997343, "KPI_19_RS_TAIEX": 0.12980432116073237, "KPI_19_RS_TAIEX_21MA": 0.1372911830712184, "KPI_19_RS_SECTOR": 71.7739359476458, "KPI_19_RS_SECTOR_21MA": 77.15871478871675, "KPI_20_OBV": -598701.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 472.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.510000000000002, "PE": 0.0, "PB": 2.76, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.57638936802961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-18", "Close": 59.05291748046875, "VolumeRatio": 0.5825765906161475, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.79577151222081, "KPI_19_RS_TAIEX": 0.12709063445432012, "KPI_19_RS_TAIEX_21MA": 0.1358901025106597, "KPI_19_RS_SECTOR": 68.52276337951815, "KPI_19_RS_SECTOR_21MA": 76.44363212648437, "KPI_20_OBV": -658701.0, "KPI_20_OBV_55D_High": -204188.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 474.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.399999999999999, "PE": 0.0, "PB": 2.74, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.552159664404652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-22", "Close": 58.75416564941406, "VolumeRatio": 0.671200466004895, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.87930513702874, "KPI_19_RS_TAIEX": 0.1230672545745077, "KPI_19_RS_TAIEX_21MA": 0.1345401820844925, "KPI_19_RS_SECTOR": 66.30647291435963, "KPI_19_RS_SECTOR_21MA": 75.66344898442472, "KPI_20_OBV": -728701.0, "KPI_20_OBV_55D_High": -278355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 489.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.399999999999999, "PE": 0.0, "PB": 2.73, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.521672399052772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-23", "Close": 58.95333480834961, "VolumeRatio": 0.6345098448543866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.83357868058527, "KPI_19_RS_TAIEX": 0.12516458861682292, "KPI_19_RS_TAIEX_21MA": 0.13358946786574116, "KPI_19_RS_SECTOR": 67.42147164724338, "KPI_19_RS_SECTOR_21MA": 75.05804362612568, "KPI_20_OBV": -666696.0, "KPI_20_OBV_55D_High": -278355.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 498.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.399999999999999, "PE": 0.0, "PB": 2.73, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.594628134926598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-24", "Close": 57.95750045776367, "VolumeRatio": 0.434395770048973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.6184423161049, "KPI_19_RS_TAIEX": 0.12587525835895472, "KPI_19_RS_TAIEX_21MA": 0.13301006489907274, "KPI_19_RS_SECTOR": 65.09153240988732, "KPI_19_RS_SECTOR_21MA": 74.45577145668604, "KPI_20_OBV": -706780.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 500.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.399999999999999, "PE": 0.0, "PB": 2.69, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.54553920362962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-25", "Close": 57.65875244140625, "VolumeRatio": 0.506963733102585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.68523974534294, "KPI_19_RS_TAIEX": 0.12465339604924121, "KPI_19_RS_TAIEX_21MA": 0.13225644673221398, "KPI_19_RS_SECTOR": 64.90179248244738, "KPI_19_RS_SECTOR_21MA": 73.80291941607624, "KPI_20_OBV": -752830.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 503.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.399999999999999, "PE": 0.0, "PB": 2.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.595038367567884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-26", "Close": 56.264583587646484, "VolumeRatio": 0.8503387640970015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.6186019702493, "KPI_19_RS_TAIEX": 0.12623370400371553, "KPI_19_RS_TAIEX_21MA": 0.13162434900263664, "KPI_19_RS_SECTOR": 64.96314927565695, "KPI_19_RS_SECTOR_21MA": 73.08800962947592, "KPI_20_OBV": -830832.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 507.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 0.0, "PB": 2.61, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.557311719404783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-29", "Close": 55.467918395996094, "VolumeRatio": 0.8330874568269782, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.53557281107416, "KPI_19_RS_TAIEX": 0.12326231479624641, "KPI_19_RS_TAIEX_21MA": 0.13073457845582553, "KPI_19_RS_SECTOR": 60.660453188972106, "KPI_19_RS_SECTOR_21MA": 72.09916931920034, "KPI_20_OBV": -902832.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 509.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.5893909626719057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 0.0, "PB": 2.57, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.582847624901206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-06-30", "Close": 56.66291809082031, "VolumeRatio": 0.504249694698794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.031348704152855, "KPI_19_RS_TAIEX": 0.12284401129608133, "KPI_19_RS_TAIEX_21MA": 0.13012838685658945, "KPI_19_RS_SECTOR": 60.47915262121924, "KPI_19_RS_SECTOR_21MA": 71.30727042162047, "KPI_20_OBV": -861706.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 508.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 0.0, "PB": 2.63, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.544835775977305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-01", "Close": 57.061248779296875, "VolumeRatio": 0.47371819910925117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.076448213916414, "KPI_19_RS_TAIEX": 0.12135787854927738, "KPI_19_RS_TAIEX_21MA": 0.12943297804177223, "KPI_19_RS_SECTOR": 60.794000404109184, "KPI_19_RS_SECTOR_21MA": 70.51923984822155, "KPI_20_OBV": -825505.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 510.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 0.0, "PB": 2.65, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.53254670916863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-02", "Close": 57.857913970947266, "VolumeRatio": 0.31610058320557605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05960402106828, "KPI_19_RS_TAIEX": 0.12377570582281779, "KPI_19_RS_TAIEX_21MA": 0.12907124625866942, "KPI_19_RS_SECTOR": 61.16705145464347, "KPI_19_RS_SECTOR_21MA": 69.75408830793582, "KPI_20_OBV": -802505.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 511.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.39, "PE": 0.0, "PB": 2.68, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.58877386975644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-03", "Close": 60.24791717529297, "VolumeRatio": 0.7839657062041477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.989491999925576, "KPI_19_RS_TAIEX": 0.12878819728189358, "KPI_19_RS_TAIEX_21MA": 0.12897777761158494, "KPI_19_RS_SECTOR": 62.81058921527624, "KPI_19_RS_SECTOR_21MA": 69.0106783793439, "KPI_20_OBV": -752505.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 516.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 0.0, "PB": 2.79, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.594235546699988, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-06", "Close": 58.95333480834961, "VolumeRatio": 0.6032343414607989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.09671759160592, "KPI_19_RS_TAIEX": 0.12662780513770422, "KPI_19_RS_TAIEX_21MA": 0.1284983928767976, "KPI_19_RS_SECTOR": 60.211760604993984, "KPI_19_RS_SECTOR_21MA": 68.13417066578867, "KPI_20_OBV": -788505.0, "KPI_20_OBV_55D_High": -318061.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 520.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 0.0, "PB": 2.73, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.594628134926598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-07", "Close": 57.75833511352539, "VolumeRatio": 0.9602132335594525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.053145844334836, "KPI_19_RS_TAIEX": 0.12699970406968253, "KPI_19_RS_TAIEX_21MA": 0.128127984854291, "KPI_19_RS_SECTOR": 57.04526924792631, "KPI_19_RS_SECTOR_21MA": 67.22890330857922, "KPI_20_OBV": -846505.0, "KPI_20_OBV_55D_High": -389699.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 523.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 0.0, "PB": 2.68, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.551617579673653, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-08", "Close": 57.65875244140625, "VolumeRatio": 0.6023759428259177, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.723260576811, "KPI_19_RS_TAIEX": 0.12607302125774933, "KPI_19_RS_TAIEX_21MA": 0.12763470533123367, "KPI_19_RS_SECTOR": 56.868283303487765, "KPI_19_RS_SECTOR_21MA": 66.348458463057, "KPI_20_OBV": -881505.0, "KPI_20_OBV_55D_High": -441164.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 526.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.370000000000001, "PE": 0.0, "PB": 2.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.595038367567884, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-09", "Close": 58.95333480834961, "VolumeRatio": 0.9319584077996798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06333261763547, "KPI_19_RS_TAIEX": 0.12998311485502712, "KPI_19_RS_TAIEX_21MA": 0.12750225423834666, "KPI_19_RS_SECTOR": 59.83287811666458, "KPI_19_RS_SECTOR_21MA": 65.70065008212006, "KPI_20_OBV": -828472.0, "KPI_20_OBV_55D_High": -468164.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 525.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 0.0, "PB": 2.73, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.594628134926598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-13", "Close": 58.15666961669922, "VolumeRatio": 0.743059724403059, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.95138474482162, "KPI_19_RS_TAIEX": 0.1281533786230286, "KPI_19_RS_TAIEX_21MA": 0.12693689428777194, "KPI_19_RS_SECTOR": 60.46648951621877, "KPI_19_RS_SECTOR_21MA": 65.0390286154042, "KPI_20_OBV": -866472.0, "KPI_20_OBV_55D_High": -468164.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 531.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 0.0, "PB": 2.7, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.539507265444154, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-14", "Close": 57.4595832824707, "VolumeRatio": 2.1548982343926455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35984203363723, "KPI_19_RS_TAIEX": 0.12843588783677104, "KPI_19_RS_TAIEX_21MA": 0.12674002059393383, "KPI_19_RS_SECTOR": 61.00391048144252, "KPI_19_RS_SECTOR_21MA": 64.43857488362406, "KPI_20_OBV": -976572.0, "KPI_20_OBV_55D_High": -531184.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 541.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 0.0, "PB": 2.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.52044317695532, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-15", "Close": 59.45125198364258, "VolumeRatio": 0.9518250273649694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.73523472970906, "KPI_19_RS_TAIEX": 0.13028529574280137, "KPI_19_RS_TAIEX_21MA": 0.12660350222462796, "KPI_19_RS_SECTOR": 59.7199919474059, "KPI_19_RS_SECTOR_21MA": 63.757310259292126, "KPI_20_OBV": -927572.0, "KPI_20_OBV_55D_High": 39400.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 540.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 0.0, "PB": 2.76, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.540308689725574, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-16", "Close": 58.75416564941406, "VolumeRatio": 0.6075327991769955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.003956027734404, "KPI_19_RS_TAIEX": 0.12877630992805708, "KPI_19_RS_TAIEX_21MA": 0.12653499519341263, "KPI_19_RS_SECTOR": 59.58840329555179, "KPI_19_RS_SECTOR_21MA": 62.991858529430544, "KPI_20_OBV": -957572.0, "KPI_20_OBV_55D_High": 39400.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 540.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.309999999999999, "PE": 0.0, "PB": 2.73, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.521672399052772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-17", "Close": 57.16083526611328, "VolumeRatio": 1.4412060402046747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.36816830862381, "KPI_19_RS_TAIEX": 0.13395625503087508, "KPI_19_RS_TAIEX_21MA": 0.1267327063300861, "KPI_19_RS_SECTOR": 61.134583172313675, "KPI_19_RS_SECTOR_21MA": 62.41733022033257, "KPI_20_OBV": -1029606.0, "KPI_20_OBV_55D_High": 14500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 540.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 0.0, "PB": 2.65, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.570126515514445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-20", "Close": 57.36000061035156, "VolumeRatio": 0.40057556383645976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.231553603933584, "KPI_19_RS_TAIEX": 0.13512463129386443, "KPI_19_RS_TAIEX_21MA": 0.12711527760815966, "KPI_19_RS_SECTOR": 61.60455440914141, "KPI_19_RS_SECTOR_21MA": 61.93307395659428, "KPI_20_OBV": -1010606.0, "KPI_20_OBV_55D_High": 14500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 539.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": 0.0, "PB": 2.66, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.563910003891564, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.5050544135429262, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 13.883160579584306, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-21", "Close": 57.65875244140625, "VolumeRatio": 0.5697818392996067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.571995336082175, "KPI_19_RS_TAIEX": 0.13035272737538, "KPI_19_RS_TAIEX_21MA": 0.12746220488439167, "KPI_19_RS_SECTOR": 61.74636157786063, "KPI_19_RS_SECTOR_21MA": 61.61038815651535, "KPI_20_OBV": -984606.0, "KPI_20_OBV_55D_High": 14500.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": null, "PB": 2.67, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-22", "Close": 59.15250015258789, "VolumeRatio": 1.1044387610362667, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.80900793785062, "KPI_19_RS_TAIEX": 0.13196089427242066, "KPI_19_RS_TAIEX_21MA": 0.12778583848703917, "KPI_19_RS_SECTOR": 63.27824149827544, "KPI_19_RS_SECTOR_21MA": 61.46618666051135, "KPI_20_OBV": -933606.0, "KPI_20_OBV_55D_High": -51510.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": null, "PB": 2.74, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-23", "Close": 59.75, "VolumeRatio": 0.788180791158363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.07594600996976, "KPI_19_RS_TAIEX": 0.13321944464325172, "KPI_19_RS_TAIEX_21MA": 0.12813556164343426, "KPI_19_RS_SECTOR": 65.30768389987978, "KPI_19_RS_SECTOR_21MA": 61.36553010111307, "KPI_20_OBV": -897606.0, "KPI_20_OBV_55D_High": -81498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.32, "PE": null, "PB": 2.77, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-24", "Close": 58.900001525878906, "VolumeRatio": 1.1718389082067036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.44080837995246, "KPI_19_RS_TAIEX": 0.13492204192222193, "KPI_19_RS_TAIEX_21MA": 0.12862454478024288, "KPI_19_RS_SECTOR": 65.36455612682155, "KPI_19_RS_SECTOR_21MA": 61.37853123049089, "KPI_20_OBV": -949606.0, "KPI_20_OBV_55D_High": -81498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 545.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": null, "PB": 2.72, "EPS": -0.32, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1029508589214101, "\u6bdb\u5229\u7387": 0.36542166386281, "\u6de8\u5229\u7387": -0.08614397351712161, "PEG": null, "BPS": 21.654412325690775, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.5834336848862596, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.879214785077462, "\u73fe\u91d1\u6d41\u54c1\u8cea": 13201000.0}, {"date": "2026-07-27", "Close": 58.20000076293945, "VolumeRatio": 0.4553657665603348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.602796247802225, "KPI_19_RS_TAIEX": 0.1333816458216354, "KPI_19_RS_TAIEX_21MA": 0.12896492296204856, "KPI_19_RS_SECTOR": 62.91891974371833, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -968606.0, "KPI_20_OBV_55D_High": -81498.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 546.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": null, "PB": 2.69, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 21.63568801596262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 56.900001525878906, "VolumeRatio": 1.2880051133402046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.78794468570334, "KPI_19_RS_TAIEX": 0.1367678031915665, "KPI_19_RS_TAIEX_21MA": 0.1296080414570638, "KPI_19_RS_SECTOR": 64.40294456805762, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1023216.0, "KPI_20_OBV_55D_High": -211727.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 546.0, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10690.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 35.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.28, "PE": null, "PB": 2.63, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.681554241059315, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}