{"stock_id": "6826", "\u7522\u696d\u5927\u985e": ["\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u534a\u5c0e\u9ad4\uff0f\u7f8e\u570b\u88fd\u9020\uff0fAI \u6676\u7247", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-01-14", "policy_status": "\u5df2\u751f\u6548\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 TSM", "policy_name": "Adjusting Imports of Semiconductors, Semiconductor Manufacturing Equipment, and Their Derivative Products into the United States", "evidence": "TSMC 2025 Supply Chain Management Forum Presents Awards to Outstanding Suppliers", "official_policy": "Presidential Proclamation 11002\uff08Section 232\uff09", "event_close": 527.6654663085938, "return_since_event_pct": -12.35}], "count": 261, "data": [{"date": "2025-07-01", "Close": 288.8542785644531, "VolumeRatio": 0.8975988886755355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.41123912613535, "KPI_19_RS_TAIEX": 1.280738958204913, "KPI_19_RS_TAIEX_21MA": 1.2840624212253482, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2239272.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-02", "Close": 293.73101806640625, "VolumeRatio": 0.5747569672953493, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.805341314091116, "KPI_19_RS_TAIEX": 1.3009761741715788, "KPI_19_RS_TAIEX_21MA": 1.294996875483999, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2482893.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-03", "Close": 297.1072692871094, "VolumeRatio": 0.48646608689440546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42591550059444, "KPI_19_RS_TAIEX": 1.3080951953316071, "KPI_19_RS_TAIEX_21MA": 1.306384024472249, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2688556.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-04", "Close": 294.8564453125, "VolumeRatio": 0.22217812785663066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.766150090522466, "KPI_19_RS_TAIEX": 1.3077123641756292, "KPI_19_RS_TAIEX_21MA": 1.3179654683658628, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2607377.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9799999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-07", "Close": 296.73211669921875, "VolumeRatio": 0.27593862657855356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.758126995230455, "KPI_19_RS_TAIEX": 1.3230006736863216, "KPI_19_RS_TAIEX_21MA": 1.3237418341243987, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2695944.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9799999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-08", "Close": 293.73101806640625, "VolumeRatio": 0.43393184331121504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37957209766992, "KPI_19_RS_TAIEX": 1.3135116339548991, "KPI_19_RS_TAIEX_21MA": 1.325976217743104, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2564551.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9799999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-09", "Close": 293.73101806640625, "VolumeRatio": 0.38069938497266165, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.37957209766992, "KPI_19_RS_TAIEX": 1.3039059247827665, "KPI_19_RS_TAIEX_21MA": 1.3296037358739397, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2564551.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3951.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9799999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-10", "Close": 314.7386474609375, "VolumeRatio": 1.4035657441297655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.78826988745718, "KPI_19_RS_TAIEX": 1.386926277465491, "KPI_19_RS_TAIEX_21MA": 1.3367719511491603, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2941006.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9799999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-11", "Close": 309.111572265625, "VolumeRatio": 0.8250399090539114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.32700608298512, "KPI_19_RS_TAIEX": 1.358670672341538, "KPI_19_RS_TAIEX_21MA": 1.3407871619042087, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2721252.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.050000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-14", "Close": 308.7364501953125, "VolumeRatio": 0.4520900228329836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.029209441080965, "KPI_19_RS_TAIEX": 1.3651862027467314, "KPI_19_RS_TAIEX_21MA": 1.3446794298524405, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2602730.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.050000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-15", "Close": 315.4888916015625, "VolumeRatio": 0.6408477150225808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.11789771990301, "KPI_19_RS_TAIEX": 1.381545456861257, "KPI_19_RS_TAIEX_21MA": 1.3479465296823154, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2763909.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.050000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-16", "Close": 318.4899597167969, "VolumeRatio": 0.6402272736347411, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.42063738907535, "KPI_19_RS_TAIEX": 1.3821609246960966, "KPI_19_RS_TAIEX_21MA": 1.3498196481367484, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2924252.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.050000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-17", "Close": 351.87701416015625, "VolumeRatio": 2.001274494483273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.6953492583158, "KPI_19_RS_TAIEX": 1.5224019012453285, "KPI_19_RS_TAIEX_21MA": 1.3586305195474333, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3458922.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.050000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-18", "Close": 354.87811279296875, "VolumeRatio": 1.5246973043318508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.35611738434805, "KPI_19_RS_TAIEX": 1.517667278901365, "KPI_19_RS_TAIEX_21MA": 1.36722067877547, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3874719.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-21", "Close": 350.0013732910156, "VolumeRatio": 1.2894870000458658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.4941398740275, "KPI_19_RS_TAIEX": 1.4995414561219422, "KPI_19_RS_TAIEX_21MA": 1.3742022965526162, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3526100.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-22", "Close": 342.1235046386719, "VolumeRatio": 1.2393733179415662, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.61118379608553, "KPI_19_RS_TAIEX": 1.4882751664294636, "KPI_19_RS_TAIEX_21MA": 1.37947740873068, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3197893.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-23", "Close": 342.4986267089844, "VolumeRatio": 0.5227429808655338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.7377861527111, "KPI_19_RS_TAIEX": 1.4687742770448933, "KPI_19_RS_TAIEX_21MA": 1.3799411664961887, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3335318.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-24", "Close": 360.1300048828125, "VolumeRatio": 1.3519041633781033, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.03810067705062, "KPI_19_RS_TAIEX": 1.5407468336581818, "KPI_19_RS_TAIEX_21MA": 1.3864926425954611, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3692626.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.03, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-25", "Close": 348.8759460449219, "VolumeRatio": 1.314382770911988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31006736646054, "KPI_19_RS_TAIEX": 1.493195822208515, "KPI_19_RS_TAIEX_21MA": 1.391519117456365, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3349306.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-28", "Close": 360.1300048828125, "VolumeRatio": 1.0676605298607993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.71441827746169, "KPI_19_RS_TAIEX": 1.5381638940571107, "KPI_19_RS_TAIEX_21MA": 1.4003677045329395, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3616795.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-29", "Close": 366.5072937011719, "VolumeRatio": 1.228006423659193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.47353143318153, "KPI_19_RS_TAIEX": 1.5796693221011893, "KPI_19_RS_TAIEX_21MA": 1.4124222100088961, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3919416.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 250.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-30", "Close": 369.1332702636719, "VolumeRatio": 1.0308340845702848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.18984103197518, "KPI_19_RS_TAIEX": 1.5733427483734008, "KPI_19_RS_TAIEX_21MA": 1.4263557238264433, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4174013.0, "KPI_20_OBV_55D_High": 4015118.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-07-31", "Close": 366.5072937011719, "VolumeRatio": 0.746123270382953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.28908945222143, "KPI_19_RS_TAIEX": 1.5567887112389494, "KPI_19_RS_TAIEX_21MA": 1.4385372732106037, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3990563.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3181.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3323120359288268, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-04", "Close": 368.7581481933594, "VolumeRatio": 0.20692076897796882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.99407030715516, "KPI_19_RS_TAIEX": 1.5773091003841895, "KPI_19_RS_TAIEX_21MA": 1.4513569829750124, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4041122.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-05", "Close": 365.00677490234375, "VolumeRatio": 0.5533516901720122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.09406900777742, "KPI_19_RS_TAIEX": 1.5426782464103548, "KPI_19_RS_TAIEX_21MA": 1.4625458345099993, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3904589.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-06", "Close": 360.5051574707031, "VolumeRatio": 0.6681704055889344, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.67972507174119, "KPI_19_RS_TAIEX": 1.537508518957798, "KPI_19_RS_TAIEX_21MA": 1.472760493808641, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3738569.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-07", "Close": 371.0089416503906, "VolumeRatio": 0.7334636293149318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.63199637354357, "KPI_19_RS_TAIEX": 1.545627797843383, "KPI_19_RS_TAIEX_21MA": 1.4838136444699974, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3923695.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.9, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-08", "Close": 369.1332702636719, "VolumeRatio": 0.669588445463474, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.18622845763582, "KPI_19_RS_TAIEX": 1.5366940379633371, "KPI_19_RS_TAIEX_21MA": 1.4948987927166912, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3761877.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.69, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-11", "Close": 375.88568115234375, "VolumeRatio": 1.5837832335735684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.66376686488445, "KPI_19_RS_TAIEX": 1.5573975312396418, "KPI_19_RS_TAIEX_21MA": 1.5030164714678413, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4158644.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21060.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.69, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-12", "Close": 380.3873291015625, "VolumeRatio": 1.921024723914715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.22366785287176, "KPI_19_RS_TAIEX": 1.574557747717819, "KPI_19_RS_TAIEX_21MA": 1.5132968083905214, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4678439.0, "KPI_20_OBV_55D_High": 4174013.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.69, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-13", "Close": 375.88568115234375, "VolumeRatio": 1.0868038982956214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.48654595252917, "KPI_19_RS_TAIEX": 1.5424102284378254, "KPI_19_RS_TAIEX_21MA": 1.5217360477091448, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4376733.0, "KPI_20_OBV_55D_High": 4678439.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12726.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.69, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-14", "Close": 381.8878479003906, "VolumeRatio": 1.3667086839210998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.76453090990178, "KPI_19_RS_TAIEX": 1.5755684146050668, "KPI_19_RS_TAIEX_21MA": 1.530975236173136, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4772211.0, "KPI_20_OBV_55D_High": 4678439.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.69, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-15", "Close": 396.8932800292969, "VolumeRatio": 1.5903818920605501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.56277751904987, "KPI_19_RS_TAIEX": 1.6309914164152957, "KPI_19_RS_TAIEX_21MA": 1.5428243072073833, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5225979.0, "KPI_20_OBV_55D_High": 4772211.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12143.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-18", "Close": 449.4122314453125, "VolumeRatio": 2.2895810559724055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.08344162903015, "KPI_19_RS_TAIEX": 1.8356453152915324, "KPI_19_RS_TAIEX_21MA": 1.5577406602572026, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5909942.0, "KPI_20_OBV_55D_High": 5225979.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-19", "Close": 459.165771484375, "VolumeRatio": 1.521473513000774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.19191998013622, "KPI_19_RS_TAIEX": 1.8854200483888355, "KPI_19_RS_TAIEX_21MA": 1.5752526968994633, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6373168.0, "KPI_20_OBV_55D_High": 5909942.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-20", "Close": 449.4122314453125, "VolumeRatio": 1.2563822508274598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.24827895000203, "KPI_19_RS_TAIEX": 1.9022385676004874, "KPI_19_RS_TAIEX_21MA": 1.5944287498270127, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5987011.0, "KPI_20_OBV_55D_High": 6373168.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-21", "Close": 468.9192810058594, "VolumeRatio": 0.7647527443598072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.95923846290148, "KPI_19_RS_TAIEX": 1.9569181913538545, "KPI_19_RS_TAIEX_21MA": 1.616745084347222, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6225944.0, "KPI_20_OBV_55D_High": 6373168.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.8, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.74, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-22", "Close": 468.9192810058594, "VolumeRatio": 0.0, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.95923846290148, "KPI_19_RS_TAIEX": 1.9731947777748016, "KPI_19_RS_TAIEX_21MA": 1.6407651081915033, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6225944.0, "KPI_20_OBV_55D_High": 6373168.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.869999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-25", "Close": 547.6976928710938, "VolumeRatio": 1.478153893406023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.80750662055343, "KPI_19_RS_TAIEX": 2.2560000002928393, "KPI_19_RS_TAIEX_21MA": 1.6748247827931535, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6668708.0, "KPI_20_OBV_55D_High": 6373168.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.869999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-26", "Close": 566.4544677734375, "VolumeRatio": 1.6286525023031269, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.80027926379408, "KPI_19_RS_TAIEX": 2.330599206641559, "KPI_19_RS_TAIEX_21MA": 1.7147011344328225, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7176087.0, "KPI_20_OBV_55D_High": 6668708.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11530.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.869999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-27", "Close": 561.20263671875, "VolumeRatio": 2.540612762144952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.46103889218811, "KPI_19_RS_TAIEX": 2.288763970157912, "KPI_19_RS_TAIEX_21MA": 1.7504439951995272, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6313465.0, "KPI_20_OBV_55D_High": 7176087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.869999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-28", "Close": 596.9154663085938, "VolumeRatio": 2.6700760536522403, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.46981433254119, "KPI_19_RS_TAIEX": 2.462883245312716, "KPI_19_RS_TAIEX_21MA": 1.7925018010667426, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7320497.0, "KPI_20_OBV_55D_High": 7176087.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.869999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-08-29", "Close": 581.3098754882812, "VolumeRatio": 1.4761476940532932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.19759489797167, "KPI_19_RS_TAIEX": 2.3988258847950994, "KPI_19_RS_TAIEX_21MA": 1.8318105218487284, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6734014.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3330273305710381, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-01", "Close": 543.2711181640625, "VolumeRatio": 0.9147841973251929, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.26678871002125, "KPI_19_RS_TAIEX": 2.2568843957790423, "KPI_19_RS_TAIEX_21MA": 1.865148411588733, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6355567.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-02", "Close": 492.5528259277344, "VolumeRatio": 1.47033916348009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.44641351689893, "KPI_19_RS_TAIEX": 2.0508695417442904, "KPI_19_RS_TAIEX_21MA": 1.887698908796357, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5709853.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-03", "Close": 489.62677001953125, "VolumeRatio": 0.7639137851826486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.802509940964065, "KPI_19_RS_TAIEX": 2.0316210587400625, "KPI_19_RS_TAIEX_21MA": 1.910981899859676, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5367643.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-04", "Close": 541.3204345703125, "VolumeRatio": 0.8676461802068256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.39534668341344, "KPI_19_RS_TAIEX": 2.2387253625242196, "KPI_19_RS_TAIEX_21MA": 1.944373178124744, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5765553.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.2700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-05", "Close": 542.2957763671875, "VolumeRatio": 0.5730969956213567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.52205589613517, "KPI_19_RS_TAIEX": 2.213941926610652, "KPI_19_RS_TAIEX_21MA": 1.9761976604469946, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6031360.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.459999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-08", "Close": 506.2077331542969, "VolumeRatio": 0.6756497657741966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.50880507291971, "KPI_19_RS_TAIEX": 2.0621660362706606, "KPI_19_RS_TAIEX_21MA": 2.001220136556867, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5720904.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.459999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-09", "Close": 509.1337890625, "VolumeRatio": 0.588752608019996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.97538016511029, "KPI_19_RS_TAIEX": 2.0484011343410105, "KPI_19_RS_TAIEX_21MA": 2.0246012605140757, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5983871.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.459999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-10", "Close": 503.28167724609375, "VolumeRatio": 0.41127997533513905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.6886091759889, "KPI_19_RS_TAIEX": 1.9977369426728009, "KPI_19_RS_TAIEX_21MA": 2.044752650750027, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5802650.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.459999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-11", "Close": 504.2570495605469, "VolumeRatio": 0.3670567259095188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.86751107153872, "KPI_19_RS_TAIEX": 1.9997733538359497, "KPI_19_RS_TAIEX_21MA": 2.0665318471975564, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5960015.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.459999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-12", "Close": 498.4049377441406, "VolumeRatio": 0.3399033585786995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.44714099175812, "KPI_19_RS_TAIEX": 1.9564749010943456, "KPI_19_RS_TAIEX_21MA": 2.0846702513160937, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5819617.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-15", "Close": 493.5281677246094, "VolumeRatio": 0.23778275645322408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.23256709018676, "KPI_19_RS_TAIEX": 1.9463069512698166, "KPI_19_RS_TAIEX_21MA": 2.0996852767853564, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5728448.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6039.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-16", "Close": 490.60211181640625, "VolumeRatio": 0.44277829584793055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.476176569576964, "KPI_19_RS_TAIEX": 1.9141982166601104, "KPI_19_RS_TAIEX_21MA": 2.103425891136241, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5565325.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-17", "Close": 461.8292236328125, "VolumeRatio": 0.9967325375839831, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.61275750243482, "KPI_19_RS_TAIEX": 1.8154913314902261, "KPI_19_RS_TAIEX_21MA": 2.100095952236307, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5199115.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-18", "Close": 449.6373291015625, "VolumeRatio": 0.5532386663909377, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.04377521795931, "KPI_19_RS_TAIEX": 1.7448525268053319, "KPI_19_RS_TAIEX_21MA": 2.0926013788651097, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4996864.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-19", "Close": 420.86444091796875, "VolumeRatio": 1.3320679580082286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.653867651832094, "KPI_19_RS_TAIEX": 1.6453919499873089, "KPI_19_RS_TAIEX_21MA": 2.077766795942893, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4475143.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-22", "Close": 482.3116149902344, "VolumeRatio": 1.3132792549671113, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.594159550582546, "KPI_19_RS_TAIEX": 1.8636029110230614, "KPI_19_RS_TAIEX_21MA": 2.0725481356213815, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4994537.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-23", "Close": 497.4295654296875, "VolumeRatio": 1.4072285380015905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.30148298959425, "KPI_19_RS_TAIEX": 1.895159650013268, "KPI_19_RS_TAIEX_21MA": 2.055365261798545, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5554809.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29217.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-24", "Close": 509.1337890625, "VolumeRatio": 0.7343660309006099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.33751770271738, "KPI_19_RS_TAIEX": 1.9435013036455313, "KPI_19_RS_TAIEX_21MA": 2.0369320283225436, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5825452.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45504.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-25", "Close": 498.4049377441406, "VolumeRatio": 0.3873248172376125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.964052198675546, "KPI_19_RS_TAIEX": 1.9151852540809322, "KPI_19_RS_TAIEX_21MA": 2.019142565652211, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5699776.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17329.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-26", "Close": 473.533447265625, "VolumeRatio": 0.5597985158741202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.82844949296203, "KPI_19_RS_TAIEX": 1.8511631100221773, "KPI_19_RS_TAIEX_21MA": 1.9900130354002807, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5529795.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-09-30", "Close": 461.8292236328125, "VolumeRatio": 0.6347509777439446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.581833103228156, "KPI_19_RS_TAIEX": 1.7886117936836816, "KPI_19_RS_TAIEX_21MA": 1.9609552215378325, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5343142.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3375506412254092, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-01", "Close": 447.1989440917969, "VolumeRatio": 0.6363411254453787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.86496548603009, "KPI_19_RS_TAIEX": 1.7211272489948082, "KPI_19_RS_TAIEX_21MA": 1.9354429764528684, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5171092.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-02", "Close": 466.70599365234375, "VolumeRatio": 0.6979026604433228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.20288159019434, "KPI_19_RS_TAIEX": 1.769273991522393, "KPI_19_RS_TAIEX_21MA": 1.9220336645375402, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5354236.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.99, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-03", "Close": 448.1742858886719, "VolumeRatio": 0.9586692701524798, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67118665347578, "KPI_19_RS_TAIEX": 1.6747254626261885, "KPI_19_RS_TAIEX_21MA": 1.9050386361511653, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5110029.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.120000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-07", "Close": 432.56866455078125, "VolumeRatio": 0.6701228186893202, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.887953257752926, "KPI_19_RS_TAIEX": 1.589627588433689, "KPI_19_RS_TAIEX_21MA": 1.8741292183373308, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4942622.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.120000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-08", "Close": 435.0070495605469, "VolumeRatio": 0.466818596209376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.490880289891, "KPI_19_RS_TAIEX": 1.6073462646637369, "KPI_19_RS_TAIEX_21MA": 1.8452437106255726, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5054608.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.120000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-09", "Close": 448.6619567871094, "VolumeRatio": 0.484594009912473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.877361731911094, "KPI_19_RS_TAIEX": 1.6433348159657246, "KPI_19_RS_TAIEX_21MA": 1.8252993668015283, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5167215.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.24, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-13", "Close": 440.3714904785156, "VolumeRatio": 0.3531392587981837, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.17646544369679, "KPI_19_RS_TAIEX": 1.6356446932763953, "KPI_19_RS_TAIEX_21MA": 1.8056442981794034, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5086937.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.24, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-14", "Close": 428.1795654296875, "VolumeRatio": 0.5607705945321589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.726449879284644, "KPI_19_RS_TAIEX": 1.5980934135392348, "KPI_19_RS_TAIEX_21MA": 1.786613653934948, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4960321.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 229.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.24, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-15", "Close": 438.4207763671875, "VolumeRatio": 0.27643894848256995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.51034953970645, "KPI_19_RS_TAIEX": 1.6073670543028484, "KPI_19_RS_TAIEX_21MA": 1.7679276396714672, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5021645.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.24, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-16", "Close": 414.0369567871094, "VolumeRatio": 1.4337505909375128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.653060753526795, "KPI_19_RS_TAIEX": 1.4975365436364878, "KPI_19_RS_TAIEX_21MA": 1.7460734321734737, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4686067.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.72, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.24, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-17", "Close": 407.6971740722656, "VolumeRatio": 0.5227308195372875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.47736338672579, "KPI_19_RS_TAIEX": 1.4932666067900537, "KPI_19_RS_TAIEX_21MA": 1.7245000824363426, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4564813.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6899999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-20", "Close": 405.2587890625, "VolumeRatio": 1.2302932095443877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.01055820598136, "KPI_19_RS_TAIEX": 1.463628894107437, "KPI_19_RS_TAIEX_21MA": 1.7030444004100245, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4284729.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6899999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-21", "Close": 400.3820495605469, "VolumeRatio": 1.4040575024773576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.042627845775215, "KPI_19_RS_TAIEX": 1.4426929032849647, "KPI_19_RS_TAIEX_21MA": 1.6852920943050123, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3956223.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32046.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6899999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-22", "Close": 383.3133850097656, "VolumeRatio": 1.8661430476181338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.79854089824653, "KPI_19_RS_TAIEX": 1.3863598420688759, "KPI_19_RS_TAIEX_21MA": 1.6682210140794664, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3528361.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 75.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 5.6899999999999995, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-23", "Close": 382.8257141113281, "VolumeRatio": 0.8748065963377771, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.70771035103748, "KPI_19_RS_TAIEX": 1.3904623670971004, "KPI_19_RS_TAIEX_21MA": 1.6560815101323139, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3342372.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.430000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-27", "Close": 395.5052795410156, "VolumeRatio": 1.3393991256646096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.34698924081623, "KPI_19_RS_TAIEX": 1.4128402766665689, "KPI_19_RS_TAIEX_21MA": 1.6346166227820045, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3607361.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.430000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-28", "Close": 368.68310546875, "VolumeRatio": 2.850398884356685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.07408807404401, "KPI_19_RS_TAIEX": 1.3191228825130745, "KPI_19_RS_TAIEX_21MA": 1.6071863005200904, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2994687.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.430000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-29", "Close": 376.9736022949219, "VolumeRatio": 1.1769150031641016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.003276846493726, "KPI_19_RS_TAIEX": 1.3323098296535747, "KPI_19_RS_TAIEX_21MA": 1.5780819446157117, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3255616.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.430000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-30", "Close": 381.3626708984375, "VolumeRatio": 0.9751951552553109, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.56133326342514, "KPI_19_RS_TAIEX": 1.3481653254930264, "KPI_19_RS_TAIEX_21MA": 1.5510809956353353, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3474192.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11098.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.430000000000001, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-10-31", "Close": 408.1848449707031, "VolumeRatio": 1.5341923223974954, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.18402646688162, "KPI_19_RS_TAIEX": 1.445754205472263, "KPI_19_RS_TAIEX_21MA": 1.531775809704387, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3831121.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32126800782156545, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-03", "Close": 432.08099365234375, "VolumeRatio": 1.8842752883758613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.48027484195209, "KPI_19_RS_TAIEX": 1.524924107433154, "KPI_19_RS_TAIEX_21MA": 1.5192192532162667, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4297198.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-04", "Close": 440.3714904785156, "VolumeRatio": 1.9152163778743203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.47049406749079, "KPI_19_RS_TAIEX": 1.5662353092928707, "KPI_19_RS_TAIEX_21MA": 1.5118434465637933, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4801702.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-05", "Close": 433.05633544921875, "VolumeRatio": 1.0580409756892055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.385680394857275, "KPI_19_RS_TAIEX": 1.562418003385708, "KPI_19_RS_TAIEX_21MA": 1.5019931614144273, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4521067.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-06", "Close": 443.78521728515625, "VolumeRatio": 0.6229191615354877, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.1000406696917, "KPI_19_RS_TAIEX": 1.590659376027686, "KPI_19_RS_TAIEX_21MA": 1.4979900144335463, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4686220.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.529999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-07", "Close": 431.59332275390625, "VolumeRatio": 0.48743408880861666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50672583891884, "KPI_19_RS_TAIEX": 1.5608365821269377, "KPI_19_RS_TAIEX_21MA": 1.4966190141332247, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4556557.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-10", "Close": 404.7711181640625, "VolumeRatio": 1.079454468661014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.61356741979584, "KPI_19_RS_TAIEX": 1.452379744617191, "KPI_19_RS_TAIEX_21MA": 1.4892396560357704, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4259452.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-11", "Close": 385.2640686035156, "VolumeRatio": 1.1052648536902046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.380917954222326, "KPI_19_RS_TAIEX": 1.3865926287559114, "KPI_19_RS_TAIEX_21MA": 1.4770138375972077, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3942144.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2448.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-12", "Close": 389.1654968261719, "VolumeRatio": 0.35274607751323356, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.574802303510495, "KPI_19_RS_TAIEX": 1.3925081173967375, "KPI_19_RS_TAIEX_21MA": 1.4654359054124622, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4042958.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-13", "Close": 392.5792236328125, "VolumeRatio": 0.39955299036482095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.656854743988916, "KPI_19_RS_TAIEX": 1.4069144712460075, "KPI_19_RS_TAIEX_21MA": 1.4563321462556418, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4158227.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-14", "Close": 390.6285095214844, "VolumeRatio": 0.25658389985438546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.176165113498904, "KPI_19_RS_TAIEX": 1.4257815841645565, "KPI_19_RS_TAIEX_21MA": 1.4476852191061993, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4087603.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-17", "Close": 381.3626708984375, "VolumeRatio": 0.7125552051603334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.87748032063299, "KPI_19_RS_TAIEX": 1.3894355071532967, "KPI_19_RS_TAIEX_21MA": 1.442537550702238, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3888708.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-18", "Close": 375.51055908203125, "VolumeRatio": 0.6946080532868766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.45205504274515, "KPI_19_RS_TAIEX": 1.4034567010539318, "KPI_19_RS_TAIEX_21MA": 1.4382608885243273, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3697924.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-19", "Close": 378.9242858886719, "VolumeRatio": 0.28667793790209595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.80377532849552, "KPI_19_RS_TAIEX": 1.4255928336240464, "KPI_19_RS_TAIEX_21MA": 1.436449647548928, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3773032.0, "KPI_20_OBV_55D_High": 7320497.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-20", "Close": 391.6038818359375, "VolumeRatio": 0.423516230659576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.66488507752978, "KPI_19_RS_TAIEX": 1.4278376052671133, "KPI_19_RS_TAIEX_21MA": 1.4357422524052206, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3877135.0, "KPI_20_OBV_55D_High": 6734014.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6587.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.54, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-21", "Close": 380.3873291015625, "VolumeRatio": 0.4049591809596482, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4742073696527, "KPI_19_RS_TAIEX": 1.438956657747521, "KPI_19_RS_TAIEX_21MA": 1.4382468626756322, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3779380.0, "KPI_20_OBV_55D_High": 6355567.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8635.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-24", "Close": 380.3873291015625, "VolumeRatio": 0.3910694352377197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4742073696527, "KPI_19_RS_TAIEX": 1.4351942523217511, "KPI_19_RS_TAIEX_21MA": 1.4403769524482346, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3779380.0, "KPI_20_OBV_55D_High": 6031360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-25", "Close": 379.899658203125, "VolumeRatio": 0.283528222191594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.3253500951914, "KPI_19_RS_TAIEX": 1.4116277438910538, "KPI_19_RS_TAIEX_21MA": 1.4403192127922577, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3721266.0, "KPI_20_OBV_55D_High": 6031360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-26", "Close": 379.4119567871094, "VolumeRatio": 0.4620742925713791, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.16622273889677, "KPI_19_RS_TAIEX": 1.3842332151036076, "KPI_19_RS_TAIEX_21MA": 1.4434197048203783, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3630487.0, "KPI_20_OBV_55D_High": 6031360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5096.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-27", "Close": 382.8257141113281, "VolumeRatio": 0.27744107672523005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.825778605513555, "KPI_19_RS_TAIEX": 1.3893385737710937, "KPI_19_RS_TAIEX_21MA": 1.446135359302165, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3682685.0, "KPI_20_OBV_55D_High": 6031360.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-11-28", "Close": 407.6971740722656, "VolumeRatio": 1.371361217957045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.18649178457728, "KPI_19_RS_TAIEX": 1.475747811781543, "KPI_19_RS_TAIEX_21MA": 1.4522107157920943, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3933412.0, "KPI_20_OBV_55D_High": 5983871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.3146198376183846, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-01", "Close": 406.2341613769531, "VolumeRatio": 0.9724537727975229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.582869625719646, "KPI_19_RS_TAIEX": 1.4857226503068777, "KPI_19_RS_TAIEX_21MA": 1.4541139750699332, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3770351.0, "KPI_20_OBV_55D_High": 5983871.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-02", "Close": 406.7218322753906, "VolumeRatio": 0.6435318499757288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.775265953627105, "KPI_19_RS_TAIEX": 1.4755400098583804, "KPI_19_RS_TAIEX_21MA": 1.4517623513758964, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3865073.0, "KPI_20_OBV_55D_High": 5960015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-03", "Close": 433.54400634765625, "VolumeRatio": 1.9788971947059608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.925760538922304, "KPI_19_RS_TAIEX": 1.5599013506534594, "KPI_19_RS_TAIEX_21MA": 1.4514607342978292, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4157517.0, "KPI_20_OBV_55D_High": 5960015.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-04", "Close": 437.4454345703125, "VolumeRatio": 1.5152354221992874, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.04735261749734, "KPI_19_RS_TAIEX": 1.5737875901364367, "KPI_19_RS_TAIEX_21MA": 1.452002143190721, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4386258.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.55, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-05", "Close": 436.9577331542969, "VolumeRatio": 1.2845944716205429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.798313964449825, "KPI_19_RS_TAIEX": 1.5616291445850967, "KPI_19_RS_TAIEX_21MA": 1.4506197512172643, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4187924.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8428.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-08", "Close": 436.9577331542969, "VolumeRatio": 1.0782132791105585, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.79831396444982, "KPI_19_RS_TAIEX": 1.5438140529438007, "KPI_19_RS_TAIEX_21MA": 1.4498091545894958, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4187924.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-09", "Close": 435.0070495605469, "VolumeRatio": 0.5858898951784753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.668350459612086, "KPI_19_RS_TAIEX": 1.5435305811406574, "KPI_19_RS_TAIEX_21MA": 1.4541496706144228, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4108479.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5676.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-10", "Close": 438.908447265625, "VolumeRatio": 0.6589054266459857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.09849073872941, "KPI_19_RS_TAIEX": 1.5454125554717255, "KPI_19_RS_TAIEX_21MA": 1.4617125242675568, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4197434.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3364.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-11", "Close": 432.56866455078125, "VolumeRatio": 0.9118440699894989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.231169317507366, "KPI_19_RS_TAIEX": 1.5435237229619578, "KPI_19_RS_TAIEX_21MA": 1.4689037435801866, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4073957.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.59, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-12", "Close": 435.9823913574219, "VolumeRatio": 0.744580629077372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.6304063849709, "KPI_19_RS_TAIEX": 1.5461454079308472, "KPI_19_RS_TAIEX_21MA": 1.4755337881842263, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4175952.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-15", "Close": 427.69189453125, "VolumeRatio": 1.097072531449167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.63630026112997, "KPI_19_RS_TAIEX": 1.5347644719199525, "KPI_19_RS_TAIEX_21MA": 1.4807234495059118, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4028493.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-16", "Close": 433.05633544921875, "VolumeRatio": 0.8848068058529417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.04445949635709, "KPI_19_RS_TAIEX": 1.572653820213558, "KPI_19_RS_TAIEX_21MA": 1.4894481310802101, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4144095.0, "KPI_20_OBV_55D_High": 5825452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-17", "Close": 462.31689453125, "VolumeRatio": 3.3976575593558285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.18802986064712, "KPI_19_RS_TAIEX": 1.6796150379134807, "KPI_19_RS_TAIEX_21MA": 1.502598528073522, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4663482.0, "KPI_20_OBV_55D_High": 5699776.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16125.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-18", "Close": 485.725341796875, "VolumeRatio": 3.7431723543414948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.67198938324601, "KPI_19_RS_TAIEX": 1.7682975455798875, "KPI_19_RS_TAIEX_21MA": 1.518917800071419, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5343468.0, "KPI_20_OBV_55D_High": 5529795.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.52, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-19", "Close": 493.5281677246094, "VolumeRatio": 2.1291269615009005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.20628576424062, "KPI_19_RS_TAIEX": 1.7819249385735283, "KPI_19_RS_TAIEX_21MA": 1.535779101657439, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5764680.0, "KPI_20_OBV_55D_High": 5354236.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11652.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-22", "Close": 514.9859008789062, "VolumeRatio": 2.4145437903864337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.85554214208847, "KPI_19_RS_TAIEX": 1.8294582128897785, "KPI_19_RS_TAIEX_21MA": 1.5543744138070703, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6295449.0, "KPI_20_OBV_55D_High": 5764680.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-23", "Close": 514.0105590820312, "VolumeRatio": 1.3520409588764937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.29146966599457, "KPI_19_RS_TAIEX": 1.8156200129564477, "KPI_19_RS_TAIEX_21MA": 1.5724899262182461, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5980906.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-24", "Close": 511.0845031738281, "VolumeRatio": 1.0222427166069619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.52297004018513, "KPI_19_RS_TAIEX": 1.8013705887774776, "KPI_19_RS_TAIEX_21MA": 1.591049109308076, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5735168.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.539999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-26", "Close": 495.4788818359375, "VolumeRatio": 1.6701808671393252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.73503183977768, "KPI_19_RS_TAIEX": 1.7351118322369063, "KPI_19_RS_TAIEX_21MA": 1.6077576148858521, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5301844.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.609999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-29", "Close": 494.5035095214844, "VolumeRatio": 0.9705584726567046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.21546855997983, "KPI_19_RS_TAIEX": 1.7163770696479157, "KPI_19_RS_TAIEX_21MA": 1.6233308765942724, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5049980.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8158.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.609999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-30", "Close": 490.60211181640625, "VolumeRatio": 1.12152003552608, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.06560419687679, "KPI_19_RS_TAIEX": 1.7089904557383697, "KPI_19_RS_TAIEX_21MA": 1.6344376691636449, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4751338.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.609999999999999, "PE": null, "PB": null, "EPS": 10.14, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": 0.25815820640560355, "\u6de8\u5229\u7387": 0.1101644424546664, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.32517339929113104, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.15253105178104653, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 59.257960964364976, "Current Ratio": 1.498812080205088, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.930383835073496, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1273240000.0}, {"date": "2025-12-31", "Close": 486.2130126953125, "VolumeRatio": 0.8219309164034587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.63831380645171, "KPI_19_RS_TAIEX": 1.6787036580235626, "KPI_19_RS_TAIEX_21MA": 1.6436272409596777, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4527151.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.609999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.6361675188089215, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-02", "Close": 478.41021728515625, "VolumeRatio": 0.941009519738127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.46280474356388, "KPI_19_RS_TAIEX": 1.6300283282418397, "KPI_19_RS_TAIEX_21MA": 1.6509838275493658, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4272251.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-05", "Close": 472.0704345703125, "VolumeRatio": 1.3719607144491883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.24071592456406, "KPI_19_RS_TAIEX": 1.5680777523308806, "KPI_19_RS_TAIEX_21MA": 1.6513731800101958, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3890091.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8679.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-06", "Close": 483.774658203125, "VolumeRatio": 0.6328817787262266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.66086909918183, "KPI_19_RS_TAIEX": 1.5821883556974683, "KPI_19_RS_TAIEX_21MA": 1.6517732164654828, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4065660.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-07", "Close": 490.60211181640625, "VolumeRatio": 1.0539745172189645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.017229204285194, "KPI_19_RS_TAIEX": 1.6119419605361975, "KPI_19_RS_TAIEX_21MA": 1.6541690648441065, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4365464.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-08", "Close": 489.62677001953125, "VolumeRatio": 0.4902671715237774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.464865894428435, "KPI_19_RS_TAIEX": 1.6127071809289728, "KPI_19_RS_TAIEX_21MA": 1.6574496899862576, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4224499.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-09", "Close": 486.7007141113281, "VolumeRatio": 0.6592728997564468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.745654599391735, "KPI_19_RS_TAIEX": 1.6068584530843188, "KPI_19_RS_TAIEX_21MA": 1.6604653029359557, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4031511.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.449999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-12", "Close": 514.9859008789062, "VolumeRatio": 2.037285107583332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.82362962719276, "KPI_19_RS_TAIEX": 1.6847613932373666, "KPI_19_RS_TAIEX_21MA": 1.6671009618771768, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4681517.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.449999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-13", "Close": 522.7887573242188, "VolumeRatio": 1.3675856604915742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.78120192992407, "KPI_19_RS_TAIEX": 1.7024945837630978, "KPI_19_RS_TAIEX_21MA": 1.6746710028677074, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5142392.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9339.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.449999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-14", "Close": 527.6654663085938, "VolumeRatio": 0.9714831487397491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.96597617279141, "KPI_19_RS_TAIEX": 1.7053494217481793, "KPI_19_RS_TAIEX_21MA": 1.6822521463828184, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5478967.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.449999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-15", "Close": 583.2605590820312, "VolumeRatio": 2.331332602745978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.28338091545439, "KPI_19_RS_TAIEX": 1.8930528379603084, "KPI_19_RS_TAIEX_21MA": 1.699313497146645, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6377989.0, "KPI_20_OBV_55D_High": 6295449.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.449999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-16", "Close": 562.7781372070312, "VolumeRatio": 2.36637183023874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.8134878585472, "KPI_19_RS_TAIEX": 1.791790609630552, "KPI_19_RS_TAIEX_21MA": 1.7097485823569778, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5412696.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-19", "Close": 560.8274536132812, "VolumeRatio": 0.8347617369028624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.96551706490932, "KPI_19_RS_TAIEX": 1.7725664944228559, "KPI_19_RS_TAIEX_21MA": 1.7141748421907579, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5086965.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-20", "Close": 587.1619873046875, "VolumeRatio": 1.219804413105772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.21960600891235, "KPI_19_RS_TAIEX": 1.8487473935120493, "KPI_19_RS_TAIEX_21MA": 1.7180057873303844, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5566500.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-21", "Close": 569.6056518554688, "VolumeRatio": 1.137564919269462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.06017584023067, "KPI_19_RS_TAIEX": 1.82294983979089, "KPI_19_RS_TAIEX_21MA": 1.7199593540550207, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5124335.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-22", "Close": 561.8027954101562, "VolumeRatio": 0.7410445392244076, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.0946799323849, "KPI_19_RS_TAIEX": 1.7696761156342964, "KPI_19_RS_TAIEX_21MA": 1.7171125875190452, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4837315.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.7700000000000005, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-23", "Close": 545.2218017578125, "VolumeRatio": 0.938618571608278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.19249852465655, "KPI_19_RS_TAIEX": 1.7058699722191242, "KPI_19_RS_TAIEX_21MA": 1.7118863951029826, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4467970.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23905.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.84, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-26", "Close": 522.7887573242188, "VolumeRatio": 0.9678039352480408, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.28520067129808, "KPI_19_RS_TAIEX": 1.6304275171567164, "KPI_19_RS_TAIEX_21MA": 1.7037462488353268, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4089810.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.84, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-27", "Close": 507.18310546875, "VolumeRatio": 0.8367363822404873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.081801592127704, "KPI_19_RS_TAIEX": 1.5693556561460331, "KPI_19_RS_TAIEX_21MA": 1.6958530975929047, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3759585.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8847.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.84, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-28", "Close": 536.4436645507812, "VolumeRatio": 0.7581826227287313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.33277348749782, "KPI_19_RS_TAIEX": 1.6353085236743197, "KPI_19_RS_TAIEX_21MA": 1.6919926906417808, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4058831.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.84, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-29", "Close": 506.2077331542969, "VolumeRatio": 0.9142828134121886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.88982115051458, "KPI_19_RS_TAIEX": 1.5558259540946053, "KPI_19_RS_TAIEX_21MA": 1.6846991429444589, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3691427.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.84, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-01-30", "Close": 487.1883850097656, "VolumeRatio": 0.5827165176037317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.890466179209994, "KPI_19_RS_TAIEX": 1.519436700354031, "KPI_19_RS_TAIEX_21MA": 1.6771150021030525, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3457885.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.609268847811989, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-02", "Close": 474.9964904785156, "VolumeRatio": 0.5044821861831184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.49806068472746, "KPI_19_RS_TAIEX": 1.502011256878126, "KPI_19_RS_TAIEX_21MA": 1.6710189510857327, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3260355.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12002.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-03", "Close": 489.62677001953125, "VolumeRatio": 0.5970254418110181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34785825527217, "KPI_19_RS_TAIEX": 1.5207991773334146, "KPI_19_RS_TAIEX_21MA": 1.6687675903715677, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3495911.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-04", "Close": 484.2623291015625, "VolumeRatio": 0.412918544114509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.199334745565196, "KPI_19_RS_TAIEX": 1.4997373137270318, "KPI_19_RS_TAIEX_21MA": 1.6648413502777375, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3335880.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-05", "Close": 488.6513977050781, "VolumeRatio": 0.35702076086565143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41739824156174, "KPI_19_RS_TAIEX": 1.536578248934958, "KPI_19_RS_TAIEX_21MA": 1.6612526021062501, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3474200.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.93, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-06", "Close": 475.9718322753906, "VolumeRatio": 0.5636844098907933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.52915361177437, "KPI_19_RS_TAIEX": 1.4975711239728466, "KPI_19_RS_TAIEX_21MA": 1.6557699327273867, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3255076.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34334.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-09", "Close": 475.4841613769531, "VolumeRatio": 0.4190177434554845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.41742531434556, "KPI_19_RS_TAIEX": 1.4673344769262937, "KPI_19_RS_TAIEX_21MA": 1.6491259338627189, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3102613.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1015.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-10", "Close": 477.92254638671875, "VolumeRatio": 0.29542322946323046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.22063164190602, "KPI_19_RS_TAIEX": 1.4450548178367977, "KPI_19_RS_TAIEX_21MA": 1.6377113350341204, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3204807.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -888.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-11", "Close": 483.774658203125, "VolumeRatio": 0.24445065086640366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.19641810300677, "KPI_19_RS_TAIEX": 1.439560890703172, "KPI_19_RS_TAIEX_21MA": 1.6251906829836475, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3286250.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-23", "Close": 498.4049377441406, "VolumeRatio": 0.677046075457151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.89093038346021, "KPI_19_RS_TAIEX": 1.475738314110455, "KPI_19_RS_TAIEX_21MA": 1.6142568207151846, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3488223.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-24", "Close": 524.7394409179688, "VolumeRatio": 0.9527931960318946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.02665221409402, "KPI_19_RS_TAIEX": 1.5121816744329637, "KPI_19_RS_TAIEX_21MA": 1.596120098642454, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3738387.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-25", "Close": 535.4683227539062, "VolumeRatio": 1.4582943945243423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.553705110114244, "KPI_19_RS_TAIEX": 1.5120641129218853, "KPI_19_RS_TAIEX_21MA": 1.5827997892753745, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4125770.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61127.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.04, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-02-26", "Close": 543.2711181640625, "VolumeRatio": 1.2150200149361425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.33452083568092, "KPI_19_RS_TAIEX": 1.5340362607623674, "KPI_19_RS_TAIEX_21MA": 1.5714412067201133, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4438389.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23700.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5307373930797471, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-02", "Close": 521.8133544921875, "VolumeRatio": 1.2237036599419835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.25939589322292, "KPI_19_RS_TAIEX": 1.486855723955082, "KPI_19_RS_TAIEX_21MA": 1.5542082700745434, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4131833.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-03", "Close": 498.4049377441406, "VolumeRatio": 1.0609266568107483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.78376916562336, "KPI_19_RS_TAIEX": 1.4520744085904052, "KPI_19_RS_TAIEX_21MA": 1.536547535255473, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3867245.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1456.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-04", "Close": 474.9964904785156, "VolumeRatio": 1.0233302886979931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.34174068428093, "KPI_19_RS_TAIEX": 1.446886066410172, "KPI_19_RS_TAIEX_21MA": 1.5211765805305144, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3618188.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-05", "Close": 499.3802795410156, "VolumeRatio": 0.7218892249516857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87362756657876, "KPI_19_RS_TAIEX": 1.4830314179308834, "KPI_19_RS_TAIEX_21MA": 1.5105652208025029, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3786299.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.06, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-06", "Close": 495.4788818359375, "VolumeRatio": 0.3485960473798531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.93787797023356, "KPI_19_RS_TAIEX": 1.4746597180673826, "KPI_19_RS_TAIEX_21MA": 1.5031477065601535, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3709537.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.040000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-09", "Close": 468.16900634765625, "VolumeRatio": 1.010753334829101, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.89150155969061, "KPI_19_RS_TAIEX": 1.4579971434433316, "KPI_19_RS_TAIEX_21MA": 1.4978449202409774, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3491047.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6071.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.040000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-10", "Close": 493.5281677246094, "VolumeRatio": 0.5420802269685503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.39980200725414, "KPI_19_RS_TAIEX": 1.5059505842193606, "KPI_19_RS_TAIEX_21MA": 1.4916850183621697, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3601255.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.040000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-11", "Close": 517.9119873046875, "VolumeRatio": 2.0783697117278677, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.76239463112302, "KPI_19_RS_TAIEX": 1.5181717265005779, "KPI_19_RS_TAIEX_21MA": 1.4898919599053113, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4045718.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6371.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.040000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-12", "Close": 511.0845031738281, "VolumeRatio": 0.4831438581182032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.12879812114957, "KPI_19_RS_TAIEX": 1.5219064791939103, "KPI_19_RS_TAIEX_21MA": 1.490009568421496, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3944729.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.040000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-13", "Close": 507.18310546875, "VolumeRatio": 0.6345345428635174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17195138609032, "KPI_19_RS_TAIEX": 1.5184977433412314, "KPI_19_RS_TAIEX_21MA": 1.4907946392054534, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3815468.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-16", "Close": 497.4295654296875, "VolumeRatio": 0.6616265868000762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.76218704415619, "KPI_19_RS_TAIEX": 1.4918779822805406, "KPI_19_RS_TAIEX_21MA": 1.4894174394410309, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3681552.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-17", "Close": 513.0352172851562, "VolumeRatio": 1.8912217377741578, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.60770350950309, "KPI_19_RS_TAIEX": 1.516215199369074, "KPI_19_RS_TAIEX_21MA": 1.4902021006620805, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4089875.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-18", "Close": 534.4929809570312, "VolumeRatio": 2.392475647143573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.34785474286286, "KPI_19_RS_TAIEX": 1.5560846502447299, "KPI_19_RS_TAIEX_21MA": 1.4911309769149268, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4646834.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-19", "Close": 551.0739135742188, "VolumeRatio": 4.564558759491288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.62512887037822, "KPI_19_RS_TAIEX": 1.6357350784401001, "KPI_19_RS_TAIEX_21MA": 1.4977102128419388, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5978594.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4351.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 71.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.98, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-20", "Close": 575.457763671875, "VolumeRatio": 3.9628038256364637, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.89678945611348, "KPI_19_RS_TAIEX": 1.7155372713945884, "KPI_19_RS_TAIEX_21MA": 1.5095293935309053, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7395229.0, "KPI_20_OBV_55D_High": 6377989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23496.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.180000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-23", "Close": 590.0880126953125, "VolumeRatio": 4.097052251436605, "KPI_18_19_20_Trigger": 1.0, "RSI14": 67.19629574636369, "KPI_19_RS_TAIEX": 1.8033096881207502, "KPI_19_RS_TAIEX_21MA": 1.5265891492587127, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9216203.0, "KPI_20_OBV_55D_High": 7395229.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17624.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.180000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-24", "Close": 619.3485717773438, "VolumeRatio": 3.79937992736292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.25236588799245, "KPI_19_RS_TAIEX": 1.8991291974342879, "KPI_19_RS_TAIEX_21MA": 1.5484733543411466, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 11253535.0, "KPI_20_OBV_55D_High": 9216203.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.180000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-25", "Close": 595.9401245117188, "VolumeRatio": 1.733215721481742, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.3928297298708, "KPI_19_RS_TAIEX": 1.782165029247844, "KPI_19_RS_TAIEX_21MA": 1.5630651026810223, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10259689.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.180000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-26", "Close": 542.2957763671875, "VolumeRatio": 2.4644903464366674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.03074873608044, "KPI_19_RS_TAIEX": 1.626678138292978, "KPI_19_RS_TAIEX_21MA": 1.568517315245785, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8702355.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 70.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.180000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-27", "Close": 555.95068359375, "VolumeRatio": 0.7954809978227045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.42898644277243, "KPI_19_RS_TAIEX": 1.6789706984375128, "KPI_19_RS_TAIEX_21MA": 1.5764652478893861, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9212899.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-30", "Close": 528.640869140625, "VolumeRatio": 0.5672593450901223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13772729868531, "KPI_19_RS_TAIEX": 1.6256789103092701, "KPI_19_RS_TAIEX_21MA": 1.580829183582096, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8847150.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-03-31", "Close": 486.7007141113281, "VolumeRatio": 1.4857933472375044, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.331743564034724, "KPI_19_RS_TAIEX": 1.5342208099278414, "KPI_19_RS_TAIEX_21MA": 1.583084663866513, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7833516.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1875.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5280918858193774, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-01", "Close": 515.9612426757812, "VolumeRatio": 0.48584176130294354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76742613367187, "KPI_19_RS_TAIEX": 1.555279705137153, "KPI_19_RS_TAIEX_21MA": 1.5879992017973106, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8167017.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-02", "Close": 494.5035095214844, "VolumeRatio": 0.3989566292290094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.45799395695595, "KPI_19_RS_TAIEX": 1.5181658522912918, "KPI_19_RS_TAIEX_21MA": 1.591393477315459, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7891005.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-07", "Close": 558.8767700195312, "VolumeRatio": 0.6060266937695064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.61642616522234, "KPI_19_RS_TAIEX": 1.6818531367895801, "KPI_19_RS_TAIEX_21MA": 1.6008611782134925, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8320978.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-08", "Close": 584.2359008789062, "VolumeRatio": 0.7295958507029884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.88428190926087, "KPI_19_RS_TAIEX": 1.6807039906899734, "KPI_19_RS_TAIEX_21MA": 1.6106728102431394, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8849949.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 664.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-09", "Close": 579.359130859375, "VolumeRatio": 0.5879813690067643, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.03377297313092, "KPI_19_RS_TAIEX": 1.661904339555468, "KPI_19_RS_TAIEX_21MA": 1.6203826767246698, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8414077.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15342.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-10", "Close": 578.3837890625, "VolumeRatio": 0.4013251768404899, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.85384969644704, "KPI_19_RS_TAIEX": 1.6330299994734292, "KPI_19_RS_TAIEX_21MA": 1.626434077451054, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8119583.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -92.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-13", "Close": 547.1725463867188, "VolumeRatio": 0.9117700311401431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.27899372773441, "KPI_19_RS_TAIEX": 1.5431877235590163, "KPI_19_RS_TAIEX_21MA": 1.6276253154062177, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7423388.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-14", "Close": 544.2464599609375, "VolumeRatio": 0.5742480262533324, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.776309018249655, "KPI_19_RS_TAIEX": 1.4994618156456874, "KPI_19_RS_TAIEX_21MA": 1.6265565219039213, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6975772.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-15", "Close": 538.3943481445312, "VolumeRatio": 0.6328458439852391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.72639601429143, "KPI_19_RS_TAIEX": 1.4661301006546221, "KPI_19_RS_TAIEX_21MA": 1.6240628246331303, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6470737.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-16", "Close": 548.1478881835938, "VolumeRatio": 1.1351169075656347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.52543448514212, "KPI_19_RS_TAIEX": 1.4762134895532044, "KPI_19_RS_TAIEX_21MA": 1.6233168964080193, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7406541.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-17", "Close": 562.7781372070312, "VolumeRatio": 1.1114949897319055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.17443699974847, "KPI_19_RS_TAIEX": 1.529108081294302, "KPI_19_RS_TAIEX_21MA": 1.6239308431663635, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8344018.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-20", "Close": 593.9894409179688, "VolumeRatio": 1.1241547129451541, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.286035288242296, "KPI_19_RS_TAIEX": 1.6071664689274778, "KPI_19_RS_TAIEX_21MA": 1.6263633107226847, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9269327.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-21", "Close": 569.6056518554688, "VolumeRatio": 0.7502117925882862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.19954185009637, "KPI_19_RS_TAIEX": 1.5147027939965305, "KPI_19_RS_TAIEX_21MA": 1.6205998686063243, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8682960.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-22", "Close": 570.5809936523438, "VolumeRatio": 0.6378909405705494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.36818710642327, "KPI_19_RS_TAIEX": 1.5063464645017175, "KPI_19_RS_TAIEX_21MA": 1.610638401611426, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9137970.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-23", "Close": 545.2218017578125, "VolumeRatio": 0.9881015725295692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28663128654512, "KPI_19_RS_TAIEX": 1.4456690705154762, "KPI_19_RS_TAIEX_21MA": 1.5936078960111741, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8502408.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-24", "Close": 554.0, "VolumeRatio": 0.65153083748819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.99410805963984, "KPI_19_RS_TAIEX": 1.4229793179973491, "KPI_19_RS_TAIEX_21MA": 1.5709340922284631, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8902128.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48104.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-27", "Close": 538.3943481445312, "VolumeRatio": 0.7814628939448982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90606026177312, "KPI_19_RS_TAIEX": 1.3590109712626524, "KPI_19_RS_TAIEX_21MA": 1.550783898991073, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-28", "Close": 538.3943481445312, "VolumeRatio": 0.7740909519321821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.90606026177312, "KPI_19_RS_TAIEX": 1.3622742429153056, "KPI_19_RS_TAIEX_21MA": 1.538193237306422, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-29", "Close": 533.517578125, "VolumeRatio": 0.2765148031157314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.87722547236974, "KPI_19_RS_TAIEX": 1.357430198646431, "KPI_19_RS_TAIEX_21MA": 1.522881784935418, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -150016.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12061.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.81, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-04-30", "Close": 528.640869140625, "VolumeRatio": 0.3046448961343205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.81756570869623, "KPI_19_RS_TAIEX": 1.3580442723673358, "KPI_19_RS_TAIEX_21MA": 1.5101372783667546, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -302171.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5522.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5660600655560322, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-04", "Close": 535.4683227539062, "VolumeRatio": 0.4250590714605019, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.603332778951874, "KPI_19_RS_TAIEX": 1.3154808526734123, "KPI_19_RS_TAIEX_21MA": 1.4997210899260676, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -92507.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-05", "Close": 528.640869140625, "VolumeRatio": 0.3664667890304227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97163061637348, "KPI_19_RS_TAIEX": 1.2966643989645759, "KPI_19_RS_TAIEX_21MA": 1.4874060753464209, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -271492.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-06", "Close": 528.640869140625, "VolumeRatio": 0.5346576529055789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97163061637348, "KPI_19_RS_TAIEX": 1.2850161566028826, "KPI_19_RS_TAIEX_21MA": 1.4763037088850681, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -271492.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-07", "Close": 557.9014282226562, "VolumeRatio": 1.0362674357844779, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.83656146552787, "KPI_19_RS_TAIEX": 1.3304343854111322, "KPI_19_RS_TAIEX_21MA": 1.4595694826289516, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 223900.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-08", "Close": 543.2711181640625, "VolumeRatio": 0.7667775668905397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.923357983972195, "KPI_19_RS_TAIEX": 1.3058165120035805, "KPI_19_RS_TAIEX_21MA": 1.4417176979295996, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -139898.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23534.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-11", "Close": 562.7781372070312, "VolumeRatio": 1.2915530730826623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.65593440301962, "KPI_19_RS_TAIEX": 1.3466794189982767, "KPI_19_RS_TAIEX_21MA": 1.426706987426876, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 494853.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-12", "Close": 545.2218017578125, "VolumeRatio": 0.9447355787336329, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.06961463595012, "KPI_19_RS_TAIEX": 1.3012975263872453, "KPI_19_RS_TAIEX_21MA": 1.4109102029942007, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 42047.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-13", "Close": 543.2711181640625, "VolumeRatio": 0.5453945873977029, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.57187752769636, "KPI_19_RS_TAIEX": 1.313057845204323, "KPI_19_RS_TAIEX_21MA": 1.399951637358263, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -214137.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-14", "Close": 539.3696899414062, "VolumeRatio": 0.40915189037213506, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.53271885521982, "KPI_19_RS_TAIEX": 1.291849299589613, "KPI_19_RS_TAIEX_21MA": 1.3900653270698784, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -399791.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.5, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-15", "Close": 535.4683227539062, "VolumeRatio": 0.5007194306651391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90329628572411, "KPI_19_RS_TAIEX": 1.3005529018834632, "KPI_19_RS_TAIEX_21MA": 1.3821806985569662, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -608798.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-18", "Close": 525.7147827148438, "VolumeRatio": 0.6048875700805924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.36074894486253, "KPI_19_RS_TAIEX": 1.2856233415750236, "KPI_19_RS_TAIEX_21MA": 1.3731049772246717, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -839923.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7895.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-19", "Close": 519.8626708984375, "VolumeRatio": 0.6337128342390157, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42665725998843, "KPI_19_RS_TAIEX": 1.2939774103918837, "KPI_19_RS_TAIEX_21MA": 1.3619082786102708, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1059707.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11919.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-20", "Close": 515.9612426757812, "VolumeRatio": 0.4524035526006132, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.564401017020074, "KPI_19_RS_TAIEX": 1.2892320614014936, "KPI_19_RS_TAIEX_21MA": 1.3467685449185571, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1206670.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-21", "Close": 549.1232299804688, "VolumeRatio": 1.0163636300797207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05788293671043, "KPI_19_RS_TAIEX": 1.3274038929421137, "KPI_19_RS_TAIEX_21MA": 1.3378495496302516, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -883189.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27316.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-22", "Close": 546.1972045898438, "VolumeRatio": 0.7044095938878003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.46744899658427, "KPI_19_RS_TAIEX": 1.2922248326329457, "KPI_19_RS_TAIEX_21MA": 1.3276532814460247, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1092366.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9222.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-25", "Close": 565.7042236328125, "VolumeRatio": 1.308916688093064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.172626253751794, "KPI_19_RS_TAIEX": 1.2961668017725354, "KPI_19_RS_TAIEX_21MA": 1.3205341257915988, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -704451.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-26", "Close": 554.0, "VolumeRatio": 0.9482372221852173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04447032711173, "KPI_19_RS_TAIEX": 1.2728208858419812, "KPI_19_RS_TAIEX_21MA": 1.3133837242603907, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -977780.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3940.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-27", "Close": 543.2711181640625, "VolumeRatio": 1.5581676624772358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.07473510175855, "KPI_19_RS_TAIEX": 1.2275427011534101, "KPI_19_RS_TAIEX_21MA": 1.307123330445665, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1428681.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9586.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-28", "Close": 534.4929809570312, "VolumeRatio": 0.9805138087493028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.37332713374594, "KPI_19_RS_TAIEX": 1.224877604490722, "KPI_19_RS_TAIEX_21MA": 1.3005806333778278, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1719315.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.41, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-05-29", "Close": 541.3204345703125, "VolumeRatio": 0.5527313007452599, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.38504647683467, "KPI_19_RS_TAIEX": 1.2101159337399072, "KPI_19_RS_TAIEX_21MA": 1.293565668382279, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1555148.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -216.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5529196884410575, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-01", "Close": 535.4683227539062, "VolumeRatio": 0.8080257007291753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.856958302540846, "KPI_19_RS_TAIEX": 1.181060888677723, "KPI_19_RS_TAIEX_21MA": 1.2851378882065831, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1796417.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-02", "Close": 530.591552734375, "VolumeRatio": 0.6501254288128856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.79484969617678, "KPI_19_RS_TAIEX": 1.1646683106056417, "KPI_19_RS_TAIEX_21MA": 1.2779563385843082, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1991047.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-03", "Close": 535.4683227539062, "VolumeRatio": 0.7645070050020626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.19861730217206, "KPI_19_RS_TAIEX": 1.1525570474238154, "KPI_19_RS_TAIEX_21MA": 1.2710940837490339, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1763272.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3259.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-04", "Close": 542.2957763671875, "VolumeRatio": 1.1489761734252095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.44498132505285, "KPI_19_RS_TAIEX": 1.187228397479167, "KPI_19_RS_TAIEX_21MA": 1.2664375237907617, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1430279.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45498.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-05", "Close": 544.2464599609375, "VolumeRatio": 0.7041326024466211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.36354248674354, "KPI_19_RS_TAIEX": 1.2075329690504293, "KPI_19_RS_TAIEX_21MA": 1.2605850753926329, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1232038.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-08", "Close": 533.517578125, "VolumeRatio": 0.9830759697193006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.08724199647581, "KPI_19_RS_TAIEX": 1.226398814340141, "KPI_19_RS_TAIEX_21MA": 1.2568032802658027, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1490307.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-09", "Close": 548.1478881835938, "VolumeRatio": 1.2713233084261137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.90768759960944, "KPI_19_RS_TAIEX": 1.2261598359885364, "KPI_19_RS_TAIEX_21MA": 1.251064252503434, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1164376.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-10", "Close": 527.6654663085938, "VolumeRatio": 1.557214435155156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.13592012183277, "KPI_19_RS_TAIEX": 1.220726140861615, "KPI_19_RS_TAIEX_21MA": 1.2472275198593563, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1575679.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3989.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-11", "Close": 518.8873291015625, "VolumeRatio": 0.9707970142533449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.98298210603729, "KPI_19_RS_TAIEX": 1.202534931147603, "KPI_19_RS_TAIEX_21MA": 1.2419645239518935, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1835703.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.46, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-12", "Close": 531.56689453125, "VolumeRatio": 0.6916506823676617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.669361756777164, "KPI_19_RS_TAIEX": 1.2034830155494665, "KPI_19_RS_TAIEX_21MA": 1.2377566056642675, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1651298.0, "KPI_20_OBV_55D_High": 11253535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12831.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-15", "Close": 550.0985717773438, "VolumeRatio": 1.6331880653677042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.66335028248042, "KPI_19_RS_TAIEX": 1.2117512015165406, "KPI_19_RS_TAIEX_21MA": 1.2335279532658427, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1197697.0, "KPI_20_OBV_55D_High": 10259689.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12126.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-16", "Close": 536.4436645507812, "VolumeRatio": 0.6630515507412003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.42194844474555, "KPI_19_RS_TAIEX": 1.1710394018116914, "KPI_19_RS_TAIEX_21MA": 1.2280715751818743, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1380631.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-17", "Close": 538.3943481445312, "VolumeRatio": 0.28539127466400427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15720075313604, "KPI_19_RS_TAIEX": 1.1735505183370964, "KPI_19_RS_TAIEX_21MA": 1.2223369612745034, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1302880.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.299999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-18", "Close": 546.1972045898438, "VolumeRatio": 0.870429677797172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.09450857184308, "KPI_19_RS_TAIEX": 1.1754973713442398, "KPI_19_RS_TAIEX_21MA": 1.2169210236527297, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1069672.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-22", "Close": 545.2218017578125, "VolumeRatio": 0.536084718803486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.67660136374258, "KPI_19_RS_TAIEX": 1.1420288167630486, "KPI_19_RS_TAIEX_21MA": 1.2080936390727741, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1211496.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-23", "Close": 542.2957763671875, "VolumeRatio": 0.7189854243822488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.37036529371811, "KPI_19_RS_TAIEX": 1.1513551858991065, "KPI_19_RS_TAIEX_21MA": 1.201385560656877, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1394335.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10137.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-24", "Close": 549.1232299804688, "VolumeRatio": 1.8072540787394846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22281724617143, "KPI_19_RS_TAIEX": 1.1926157598025975, "KPI_19_RS_TAIEX_21MA": 1.1964545586583084, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -916245.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-25", "Close": 554.0, "VolumeRatio": 1.4086678714179888, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.19914129769268, "KPI_19_RS_TAIEX": 1.197701623555894, "KPI_19_RS_TAIEX_21MA": 1.1928774509303994, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -549526.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8119.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.2, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-26", "Close": 540.0, "VolumeRatio": 1.4029149086000832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.58141965579851, "KPI_19_RS_TAIEX": 1.2115294527297105, "KPI_19_RS_TAIEX_21MA": 1.1921149152911756, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -920374.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-29", "Close": 537.0, "VolumeRatio": 0.9851776073929337, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.26972854666462, "KPI_19_RS_TAIEX": 1.193335985191078, "KPI_19_RS_TAIEX_21MA": 1.1906129334197642, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1185784.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-06-30", "Close": 538.0, "VolumeRatio": 0.4647131487358017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.75637758361933, "KPI_19_RS_TAIEX": 1.1663726525937372, "KPI_19_RS_TAIEX_21MA": 1.1885299200318513, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1063350.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5308213273446408, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-01", "Close": 539.0, "VolumeRatio": 0.5891904421653694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.2703240476545, "KPI_19_RS_TAIEX": 1.1463453383409554, "KPI_19_RS_TAIEX_21MA": 1.1868767985872435, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -909317.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2287.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-02", "Close": 551.0, "VolumeRatio": 0.49834946818363507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.09104689017793, "KPI_19_RS_TAIEX": 1.1787568757252243, "KPI_19_RS_TAIEX_21MA": 1.1875476826405569, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -781524.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.120000000000001, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-03", "Close": 545.0, "VolumeRatio": 0.6113873795200206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.88540690146482, "KPI_19_RS_TAIEX": 1.1650123491309008, "KPI_19_RS_TAIEX_21MA": 1.1881407922456562, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -932747.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-06", "Close": 541.0, "VolumeRatio": 1.0928705665005016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.80476177654237, "KPI_19_RS_TAIEX": 1.16203167814343, "KPI_19_RS_TAIEX_21MA": 1.1869409484677638, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1207228.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-07", "Close": 537.0, "VolumeRatio": 0.6358074826148614, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.74296044911033, "KPI_19_RS_TAIEX": 1.1807618926579697, "KPI_19_RS_TAIEX_21MA": 1.1856661353062183, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1363678.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3781.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-08", "Close": 532.0, "VolumeRatio": 0.3064194403487905, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22280054386809, "KPI_19_RS_TAIEX": 1.1632379208565278, "KPI_19_RS_TAIEX_21MA": 1.1826584737117602, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1435179.0, "KPI_20_OBV_55D_High": 9269327.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.14, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-09", "Close": 538.0, "VolumeRatio": 0.38861760742653745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.720846639942785, "KPI_19_RS_TAIEX": 1.1862079731255544, "KPI_19_RS_TAIEX_21MA": 1.1807560040516183, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1350851.0, "KPI_20_OBV_55D_High": 9137970.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.13, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-13", "Close": 523.0, "VolumeRatio": 0.6140744852832681, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.10926675952527, "KPI_19_RS_TAIEX": 1.1524768777440189, "KPI_19_RS_TAIEX_21MA": 1.1767285657281257, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1474245.0, "KPI_20_OBV_55D_High": 8961376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16533.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.13, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-14", "Close": 515.0, "VolumeRatio": 0.9915502539562283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.72422721763782, "KPI_19_RS_TAIEX": 1.1511479627475107, "KPI_19_RS_TAIEX_21MA": 1.174236420356604, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1660222.0, "KPI_20_OBV_55D_High": 8961376.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.13, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-15", "Close": 518.0, "VolumeRatio": 0.4939562638165188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.728478283519436, "KPI_19_RS_TAIEX": 1.1351785024365797, "KPI_19_RS_TAIEX_21MA": 1.1705901013527964, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1569861.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.13, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-16", "Close": 541.0, "VolumeRatio": 0.552182623840964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38163166319089, "KPI_19_RS_TAIEX": 1.185753944440085, "KPI_19_RS_TAIEX_21MA": 1.1712907938589103, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1468188.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.13, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-17", "Close": 505.0, "VolumeRatio": 1.0283185529201857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.69024480789752, "KPI_19_RS_TAIEX": 1.1834660651065694, "KPI_19_RS_TAIEX_21MA": 1.1717629627526949, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1655154.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-20", "Close": 501.0, "VolumeRatio": 0.903897069069627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.5168688682667, "KPI_19_RS_TAIEX": 1.1802203549141692, "KPI_19_RS_TAIEX_21MA": 1.1719878667322152, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1820564.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18311.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-21", "Close": 505.0, "VolumeRatio": 0.643501825653564, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.49304514308582, "KPI_19_RS_TAIEX": 1.141684905365625, "KPI_19_RS_TAIEX_21MA": 1.1719714899990046, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1704969.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-22", "Close": 513.0, "VolumeRatio": 0.5195238141402819, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35193726541534, "KPI_19_RS_TAIEX": 1.144430727139606, "KPI_19_RS_TAIEX_21MA": 1.1716417538675998, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1621906.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-23", "Close": 503.0, "VolumeRatio": 0.4123390349326456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.92434003461348, "KPI_19_RS_TAIEX": 1.1214959105532318, "KPI_19_RS_TAIEX_21MA": 1.168255094379535, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1681500.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1255.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.059999999999999, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-24", "Close": 499.0, "VolumeRatio": 0.7750160037417091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.60936177979269, "KPI_19_RS_TAIEX": 1.1430576769952656, "KPI_19_RS_TAIEX_21MA": 1.1656530016861717, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1783076.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 0.5041515093394608, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.7240801879305419, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 70.25740014442461, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-27", "Close": 491.5, "VolumeRatio": 0.7245835499840247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.201698610844105, "KPI_19_RS_TAIEX": 1.1264102396764004, "KPI_19_RS_TAIEX_21MA": 1.1615997058264902, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1871635.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2857.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": null, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}, {"date": "2026-07-28", "Close": 462.5, "VolumeRatio": 1.9431733126478747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.73899625886554, "KPI_19_RS_TAIEX": 1.1116890725846584, "KPI_19_RS_TAIEX_21MA": 1.1577117576071367, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2121513.0, "KPI_20_OBV_55D_High": 494853.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.99, "PE": null, "PB": null, "EPS": 27.33, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.0015846080485081293, "\u6bdb\u5229\u7387": 0.2653162395452704, "\u6de8\u5229\u7387": 0.16986593829104932, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": null, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.5173341152496893, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.42913808202614, "\u73fe\u91d1\u6d41\u54c1\u8cea": 3438169000.0}]}