{"stock_id": "6928", "\u7522\u696d\u5927\u985e": ["\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2026-06-11", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08A\uff09\uff5c\u9023\u7d50 AVAV", "policy_name": "Unleashing American Drone Dominance", "evidence": "Ubiqconn Signs MOU with AV to Advance Next-Generation Common Control Ecosystem for Cross-Platform Uncrewed Systems and Defense Applications", "official_policy": "Executive Order 14307", "event_close": 43.04999923706055, "return_since_event_pct": 11.5}], "count": 262, "data": [{"date": "2025-07-01", "Close": 43.2457389831543, "VolumeRatio": 0.6628764147763236, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.02489448539302, "KPI_19_RS_TAIEX": 0.19174548138025255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.051421194846075, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 378.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 1.75, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.71185084751674, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-02", "Close": 42.651973724365234, "VolumeRatio": 0.6915134017766955, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.91574037517738, "KPI_19_RS_TAIEX": 0.18891161703680365, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.744545487030356, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -42000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 371.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 1.73, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.65432007188742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-03", "Close": 43.839500427246094, "VolumeRatio": 1.3349441659602588, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.75474748745253, "KPI_19_RS_TAIEX": 0.1930152702497564, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.167392103277063, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 38000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 371.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 0.0, "PB": 1.78, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.628932824295557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-04", "Close": 42.8004150390625, "VolumeRatio": 0.8977008256620793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84810180302339, "KPI_19_RS_TAIEX": 0.1898233287019071, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.965538286728776, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -16020.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 358.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 0.0, "PB": 1.73, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.74012430003613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-07", "Close": 41.76133346557617, "VolumeRatio": 0.7715729229995179, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.367844451989, "KPI_19_RS_TAIEX": 0.18619579479157156, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.621641217063619, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -62026.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 357.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 0.0, "PB": 1.69, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.710848204482943, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-08", "Close": 40.42536163330078, "VolumeRatio": 1.6785918239828859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.46483697056233, "KPI_19_RS_TAIEX": 0.18077485708427982, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 15.172976629246248, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -165051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 353.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.13314447592068, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 0.0, "PB": 1.64, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.649610752012673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-09", "Close": 44.433265686035156, "VolumeRatio": 2.4691136330986927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.47757331571986, "KPI_19_RS_TAIEX": 0.19724439988278586, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.376701196386247, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -51.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 368.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 1.0869565217391304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 0.0, "PB": 1.8, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.685147603352863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-10", "Close": 43.839500427246094, "VolumeRatio": 7.210808123453769, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.486362264284466, "KPI_19_RS_TAIEX": 0.19318299682613152, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.148930057555564, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -731051.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 405.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -231000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.42, "PE": 0.0, "PB": 1.78, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.628932824295557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-11", "Close": 46.21455383300781, "VolumeRatio": 2.677971749140901, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.24512591061779, "KPI_19_RS_TAIEX": 0.20313169923738758, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.98564901242569, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -429658.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 383.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 0.0, "PB": 1.87, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.713665151341075, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-14", "Close": 47.599998474121094, "VolumeRatio": 7.999484262054006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.04627023479572, "KPI_19_RS_TAIEX": 0.2104800425298866, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.779105245628465, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1031455.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 414.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 0.0, "PB": 1.93, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.66321164462233, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-15", "Close": 46.099998474121094, "VolumeRatio": 1.8108141420463797, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.725870690663406, "KPI_19_RS_TAIEX": 0.20187475739610936, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.963496641934462, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 674451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 420.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 0.0, "PB": 1.85, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.91891809411951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-16", "Close": 45.79999923706055, "VolumeRatio": 0.5100981762222533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70304631112788, "KPI_19_RS_TAIEX": 0.1987597014137133, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.90099237501773, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 573451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 418.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 0.0, "PB": 1.84, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.89130393318508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-17", "Close": 46.0, "VolumeRatio": 0.3488357102611035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.340797251974806, "KPI_19_RS_TAIEX": 0.199019784297166, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.008060341640167, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 642451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 414.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.57, "PE": 0.0, "PB": 1.85, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.864864864864863, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-18", "Close": 46.25, "VolumeRatio": 0.5847489964932553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.172629808783064, "KPI_19_RS_TAIEX": 0.19779216896968027, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.874019482651686, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 759451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.53, "PE": 0.0, "PB": 1.86, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.86559139784946, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-21", "Close": 46.400001525878906, "VolumeRatio": 0.13548394866463007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.69453253762138, "KPI_19_RS_TAIEX": 0.19879557956569552, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.92504159251465, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 786451.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 419.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.53, "PE": 0.0, "PB": 1.86, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.946237379504787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-22", "Close": 44.79999923706055, "VolumeRatio": 0.6492562452351825, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.36714164950672, "KPI_19_RS_TAIEX": 0.1948849623500541, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 16.79475135409955, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 656450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 411.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.53, "PE": 0.0, "PB": 1.8, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.888888465033638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-23", "Close": 46.400001525878906, "VolumeRatio": 0.31284038461490715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.08718539888031, "KPI_19_RS_TAIEX": 0.1989821954934776, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 17.191552992174476, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 719450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 413.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.53, "PE": 0.0, "PB": 1.86, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.946237379504787, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-24", "Close": 51.0, "VolumeRatio": 2.225868816355382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.81325971634428, "KPI_19_RS_TAIEX": 0.21819367298244655, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 18.719031014865113, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1220450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 428.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.9345794392523363, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.53, "PE": 0.0, "PB": 2.05, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.878048780487806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-25", "Close": 56.099998474121094, "VolumeRatio": 10.054895103301654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.80207897448639, "KPI_19_RS_TAIEX": 0.24010908260403696, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.58262344956013, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5743450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 666.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 8.558558558558559, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -312.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 0.0, "PB": 2.25, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.933332655164932, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-28", "Close": 61.70000076293945, "VolumeRatio": 6.502421142127267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.47401938114827, "KPI_19_RS_TAIEX": 0.26352903715349113, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.295295498641128, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10037052.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1048.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 6.106870229007633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57146.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 0.0, "PB": 2.47, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.97975739390261, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-29", "Close": 66.30000305175781, "VolumeRatio": 7.163747637839669, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.77331397574125, "KPI_19_RS_TAIEX": 0.2857571532027118, "KPI_19_RS_TAIEX_21MA": 0.2062954087213974, "KPI_19_RS_SECTOR": 24.157406832485997, "KPI_19_RS_SECTOR_21MA": 17.448865333608246, "KPI_20_OBV": 17384361.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1020.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 8.823529411764707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35764.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 0.0, "PB": 2.66, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.92481317735256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-30", "Close": 72.9000015258789, "VolumeRatio": 5.318932018938355, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.20058423003104, "KPI_19_RS_TAIEX": 0.3107189137278891, "KPI_19_RS_TAIEX_21MA": 0.21196081026176103, "KPI_19_RS_SECTOR": 26.44945995424095, "KPI_19_RS_SECTOR_21MA": 17.944010036436573, "KPI_20_OBV": 24800787.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1051.0, "\u878d\u5238\u9918\u984d": 170.0, "\u5238\u8cc7\u6bd4": 16.175071360608946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145665.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 0.0, "PB": 2.92, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.965753947218804, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-07-31", "Close": 72.5, "VolumeRatio": 5.211299635623437, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.09559966219102, "KPI_19_RS_TAIEX": 0.30795343913905565, "KPI_19_RS_TAIEX_21MA": 0.21762946845710637, "KPI_19_RS_SECTOR": 25.87160546693787, "KPI_19_RS_SECTOR_21MA": 18.426250987860744, "KPI_20_OBV": 15002084.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1105.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 21.357466063348415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 77.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.19, "PE": 0.0, "PB": 2.91, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.914089347079038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-01", "Close": 71.0, "VolumeRatio": 0.5212139910904682, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.36163550208735, "KPI_19_RS_TAIEX": 0.3029736651876431, "KPI_19_RS_TAIEX_21MA": 0.22286558250176766, "KPI_19_RS_SECTOR": 25.250729070346395, "KPI_19_RS_SECTOR_21MA": 18.85879084343547, "KPI_20_OBV": 13993713.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1181.0, "\u878d\u5238\u9918\u984d": 197.0, "\u5238\u8cc7\u6bd4": 16.68077900084674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 172.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 0.0, "PB": 2.85, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.912280701754383, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-04", "Close": 71.5, "VolumeRatio": 0.3400298583361188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.25676143002157, "KPI_19_RS_TAIEX": 0.30583080327850626, "KPI_19_RS_TAIEX_21MA": 0.22838974795779618, "KPI_19_RS_SECTOR": 25.646543993687004, "KPI_19_RS_SECTOR_21MA": 19.319791115195386, "KPI_20_OBV": 14643188.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1125.0, "\u878d\u5238\u9918\u984d": 191.0, "\u5238\u8cc7\u6bd4": 16.977777777777778, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 0.0, "PB": 2.87, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.912891986062718, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-05", "Close": 71.69999694824219, "VolumeRatio": 0.2700805440372584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.38334144175958, "KPI_19_RS_TAIEX": 0.3030355411603945, "KPI_19_RS_TAIEX_21MA": 0.2339535454039306, "KPI_19_RS_SECTOR": 24.924391472257167, "KPI_19_RS_SECTOR_21MA": 19.762779222585557, "KPI_20_OBV": 15165488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1080.0, "\u878d\u5238\u9918\u984d": 155.0, "\u5238\u8cc7\u6bd4": 14.351851851851851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 0.0, "PB": 2.88, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.895832273695206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-06", "Close": 72.0999984741211, "VolumeRatio": 0.2767182595657351, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.64993902470582, "KPI_19_RS_TAIEX": 0.30749729809292425, "KPI_19_RS_TAIEX_21MA": 0.23998794735672319, "KPI_19_RS_SECTOR": 25.06344021765255, "KPI_19_RS_SECTOR_21MA": 20.23375367917633, "KPI_20_OBV": 15706687.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1166.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 12.521440823327614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 0.0, "PB": 2.89, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.948096357827367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-07", "Close": 68.69999694824219, "VolumeRatio": 0.32185135993751174, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.59373736468093, "KPI_19_RS_TAIEX": 0.28620502924433194, "KPI_19_RS_TAIEX_21MA": 0.2442241678025111, "KPI_19_RS_SECTOR": 23.693739247539984, "KPI_19_RS_SECTOR_21MA": 20.582184062564608, "KPI_20_OBV": 15069621.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 1220.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 11.39344262295082, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.2, "PE": 0.0, "PB": 2.76, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.891303242116738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-08", "Close": 66.80000305175781, "VolumeRatio": 0.2356005103690944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.64085193011834, "KPI_19_RS_TAIEX": 0.2780870073083503, "KPI_19_RS_TAIEX_21MA": 0.248267215920712, "KPI_19_RS_SECTOR": 22.87436326807445, "KPI_19_RS_SECTOR_21MA": 20.902442786875028, "KPI_20_OBV": 14606433.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 127.0, "\u5238\u8cc7\u6bd4": 10.184442662389735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 0.0, "PB": 2.68, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.925374273043957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-11", "Close": 69.80000305175781, "VolumeRatio": 0.21249474927326595, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.00472840639257, "KPI_19_RS_TAIEX": 0.2892005678430437, "KPI_19_RS_TAIEX_21MA": 0.2523657334733623, "KPI_19_RS_SECTOR": 23.705214145613116, "KPI_19_RS_SECTOR_21MA": 21.222422078931572, "KPI_20_OBV": 15025445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1283.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 8.57365549493375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 0.0, "PB": 2.8, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.928572518484934, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-12", "Close": 69.69999694824219, "VolumeRatio": 0.16660014411695853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.74072931716292, "KPI_19_RS_TAIEX": 0.2885129493402788, "KPI_19_RS_TAIEX_21MA": 0.25608158617861904, "KPI_19_RS_SECTOR": 23.8518913654925, "KPI_19_RS_SECTOR_21MA": 21.511602370353668, "KPI_20_OBV": 14706445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1261.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 8.643933386201427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 0.0, "PB": 2.8, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.89285605294364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-13", "Close": 68.19999694824219, "VolumeRatio": 0.22724840939142976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.73294026690903, "KPI_19_RS_TAIEX": 0.27985203519833873, "KPI_19_RS_TAIEX_21MA": 0.25979478988348714, "KPI_19_RS_SECTOR": 23.62804772319921, "KPI_19_RS_SECTOR_21MA": 21.82896194565199, "KPI_20_OBV": 14270420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1279.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 8.209538702111024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 0.0, "PB": 2.74, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.890509835124885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-14", "Close": 69.80000305175781, "VolumeRatio": 0.24314218921093605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.76568291923414, "KPI_19_RS_TAIEX": 0.28797638037535045, "KPI_19_RS_TAIEX_21MA": 0.2640432031673746, "KPI_19_RS_SECTOR": 24.397917806200084, "KPI_19_RS_SECTOR_21MA": 22.18595839475591, "KPI_20_OBV": 14741439.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 7.35632183908046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.84, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.67, "PE": 0.0, "PB": 2.87, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.320558554619446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-15", "Close": 73.5999984741211, "VolumeRatio": 0.5523743038355349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.98732737619082, "KPI_19_RS_TAIEX": 0.30245149464513355, "KPI_19_RS_TAIEX_21MA": 0.26896852270775407, "KPI_19_RS_SECTOR": 25.763091036866808, "KPI_19_RS_SECTOR_21MA": 22.602864618338135, "KPI_20_OBV": 15839941.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1360.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 6.470588235294119, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.56, "PE": 0.0, "PB": 3.03, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.290428539313893, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-18", "Close": 73.5, "VolumeRatio": 0.6339490302965723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.70882318297407, "KPI_19_RS_TAIEX": 0.3002141936369295, "KPI_19_RS_TAIEX_21MA": 0.273845761977623, "KPI_19_RS_SECTOR": 25.51640340218712, "KPI_19_RS_SECTOR_21MA": 23.014406709744584, "KPI_20_OBV": 14541772.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1437.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 6.819763395963814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.56, "PE": 0.0, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.337748344370862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-19", "Close": 66.80000305175781, "VolumeRatio": 1.6603838195081906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.01186672352755, "KPI_19_RS_TAIEX": 0.274293235271143, "KPI_19_RS_TAIEX_21MA": 0.2774408884397872, "KPI_19_RS_SECTOR": 23.54683036122451, "KPI_19_RS_SECTOR_21MA": 23.329729984445052, "KPI_20_OBV": 10836341.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 968.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 8.367768595041323, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -374.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -70561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.56, "PE": 0.0, "PB": 2.75, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.290910200639203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-20", "Close": 62.0, "VolumeRatio": 0.5123969272736604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.87163450512561, "KPI_19_RS_TAIEX": 0.26242897486776967, "KPI_19_RS_TAIEX_21MA": 0.28065726998824986, "KPI_19_RS_SECTOR": 22.639304754254, "KPI_19_RS_SECTOR_21MA": 23.608042051119075, "KPI_20_OBV": 9666191.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 932.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 7.832618025751073, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190058.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.56, "PE": 0.0, "PB": 2.55, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.31372549019608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-21", "Close": 62.599998474121094, "VolumeRatio": 0.48645235263414593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.83581558399732, "KPI_19_RS_TAIEX": 0.26124555068402133, "KPI_19_RS_TAIEX_21MA": 0.28362219166399005, "KPI_19_RS_SECTOR": 22.643419834377884, "KPI_19_RS_SECTOR_21MA": 23.867654757890666, "KPI_20_OBV": 10803215.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 933.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 8.145766345123258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.75, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.56, "PE": 0.0, "PB": 2.58, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.263565300046935, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-22", "Close": 62.099998474121094, "VolumeRatio": 0.586152396264711, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.00643409156916, "KPI_19_RS_TAIEX": 0.2613144685074866, "KPI_19_RS_TAIEX_21MA": 0.2856755628794681, "KPI_19_RS_SECTOR": 22.574429631800903, "KPI_19_RS_SECTOR_21MA": 24.05124516822094, "KPI_20_OBV": 9406915.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 942.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 8.174097664543524, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -82027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 0.0, "PB": 2.56, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.257811903953552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-25", "Close": 64.5, "VolumeRatio": 0.38352749303675027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.04580185328301, "KPI_19_RS_TAIEX": 0.26567941021642366, "KPI_19_RS_TAIEX_21MA": 0.286893197527677, "KPI_19_RS_SECTOR": 22.930887372013654, "KPI_19_RS_SECTOR_21MA": 24.163067259766347, "KPI_20_OBV": 10249965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 953.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 7.660020986358866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109438.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 0.0, "PB": 2.65, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.339622641509436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-26", "Close": 64.5, "VolumeRatio": 0.45925110560734134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.04580185328301, "KPI_19_RS_TAIEX": 0.2653764024834294, "KPI_19_RS_TAIEX_21MA": 0.2869811673052931, "KPI_19_RS_SECTOR": 22.97990594271056, "KPI_19_RS_SECTOR_21MA": 24.195667757102985, "KPI_20_OBV": 10249965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 950.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 7.684210526315789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14003.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 0.0, "PB": 2.65, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.339622641509436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-27", "Close": 70.9000015258789, "VolumeRatio": 1.2955454610981867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.285269474238355, "KPI_19_RS_TAIEX": 0.28915289836369196, "KPI_19_RS_TAIEX_21MA": 0.28714286945581596, "KPI_19_RS_SECTOR": 24.85190561389425, "KPI_19_RS_SECTOR_21MA": 24.228739127646236, "KPI_20_OBV": 12553295.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1085.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 7.465437788018433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174348.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 0.0, "PB": 2.92, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.28082244036949, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-28", "Close": 73.5, "VolumeRatio": 3.191454521796359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.27474918144401, "KPI_19_RS_TAIEX": 0.3032622351870839, "KPI_19_RS_TAIEX_21MA": 0.28678778952530143, "KPI_19_RS_SECTOR": 25.88210437354743, "KPI_19_RS_SECTOR_21MA": 24.20172219523226, "KPI_20_OBV": 17896503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1172.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 7.679180887372014, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -388.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -321753.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.24, "PE": 0.0, "PB": 3.02, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.337748344370862, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-08-29", "Close": 70.80000305175781, "VolumeRatio": 1.723784519546874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.95956927795535, "KPI_19_RS_TAIEX": 0.2921623855460416, "KPI_19_RS_TAIEX_21MA": 0.28603583459230075, "KPI_19_RS_SECTOR": 25.171544441909134, "KPI_19_RS_SECTOR_21MA": 24.16838595594518, "KPI_20_OBV": 15662498.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 7.211538461538461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -120.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -85030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 0.0, "PB": 2.91, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.32989795593052, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-01", "Close": 72.5999984741211, "VolumeRatio": 1.9474327113974088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.17108221769895, "KPI_19_RS_TAIEX": 0.30159859085375706, "KPI_19_RS_TAIEX_21MA": 0.2859703548621157, "KPI_19_RS_SECTOR": 26.60315077835145, "KPI_19_RS_SECTOR_21MA": 24.232786989659704, "KPI_20_OBV": 18388548.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1207.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 6.2137531068765535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 0.0, "PB": 2.99, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.280935944522103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-02", "Close": 69.9000015258789, "VolumeRatio": 0.8672209712846186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.07848059519372, "KPI_19_RS_TAIEX": 0.2910465163351578, "KPI_19_RS_TAIEX_21MA": 0.28526634119814676, "KPI_19_RS_SECTOR": 25.721225171430273, "KPI_19_RS_SECTOR_21MA": 24.236343236218907, "KPI_20_OBV": 17143247.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1101.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 7.811080835603996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 0.0, "PB": 2.88, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.270833863152397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-03", "Close": 76.80000305175781, "VolumeRatio": 2.5731021530405456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.97447048172955, "KPI_19_RS_TAIEX": 0.31866824500839336, "KPI_19_RS_TAIEX_21MA": 0.28601075566709905, "KPI_19_RS_SECTOR": 28.130838816071872, "KPI_19_RS_SECTOR_21MA": 24.38903120497199, "KPI_20_OBV": 21303784.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1518.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 5.665349143610013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 717.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 261423.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 0.0, "PB": 3.16, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.30379843410057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-04", "Close": 75.5999984741211, "VolumeRatio": 4.9768304323352615, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.810351573009626, "KPI_19_RS_TAIEX": 0.31265702009781327, "KPI_19_RS_TAIEX_21MA": 0.2862564567149509, "KPI_19_RS_SECTOR": 27.471927931291507, "KPI_19_RS_SECTOR_21MA": 24.503721096097653, "KPI_20_OBV": 10801767.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2308.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 3.9428076256499134, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 841.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 996038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.64, "PE": 0.0, "PB": 3.11, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.30868118138942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-05", "Close": 74.0999984741211, "VolumeRatio": 0.7339394830640037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.11500688602382, "KPI_19_RS_TAIEX": 0.3025158972887924, "KPI_19_RS_TAIEX_21MA": 0.2870331647170681, "KPI_19_RS_SECTOR": 26.51447327946509, "KPI_19_RS_SECTOR_21MA": 24.638041764284562, "KPI_20_OBV": 9211667.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2362.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 3.6409822184589333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -201.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -197092.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 0.0, "PB": 3.05, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.29508146692495, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-08", "Close": 73.19999694824219, "VolumeRatio": 0.5512465939555883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.49310552944384, "KPI_19_RS_TAIEX": 0.2981988177485425, "KPI_19_RS_TAIEX_21MA": 0.2879908699761249, "KPI_19_RS_SECTOR": 25.989702449224993, "KPI_19_RS_SECTOR_21MA": 24.78639124910125, "KPI_20_OBV": 7995402.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2385.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 3.3542976939203357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -229.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 0.0, "PB": 3.01, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.318935863203386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-09", "Close": 71.69999694824219, "VolumeRatio": 0.33581961927560766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.791379348662424, "KPI_19_RS_TAIEX": 0.2884710428499902, "KPI_19_RS_TAIEX_21MA": 0.2879561306907414, "KPI_19_RS_SECTOR": 25.305285857359422, "KPI_19_RS_SECTOR_21MA": 24.86258514013679, "KPI_20_OBV": 7247247.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2345.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 3.3688699360341148, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5242.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 0.0, "PB": 2.95, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.305083711268537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-10", "Close": 71.4000015258789, "VolumeRatio": 0.29136097497991487, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.24182240298379, "KPI_19_RS_TAIEX": 0.2834166773875926, "KPI_19_RS_TAIEX_21MA": 0.28771345107394675, "KPI_19_RS_SECTOR": 24.402748393957044, "KPI_19_RS_SECTOR_21MA": 24.888816427206535, "KPI_20_OBV": 6594989.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2372.0, "\u878d\u5238\u9918\u984d": 74.0, "\u5238\u8cc7\u6bd4": 3.1197301854974704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -138000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 0.0, "PB": 2.94, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.285714804720715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-11", "Close": 68.30000305175781, "VolumeRatio": 0.5454088755138418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.78459426149149, "KPI_19_RS_TAIEX": 0.27086289877127323, "KPI_19_RS_TAIEX_21MA": 0.28728539695837224, "KPI_19_RS_SECTOR": 23.285150365388592, "KPI_19_RS_SECTOR_21MA": 24.872487981596507, "KPI_20_OBV": 5352979.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2282.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 3.1551270815074495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.190000000000001, "PE": 0.0, "PB": 2.81, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.306050908098864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-12", "Close": 66.0, "VolumeRatio": 0.4645923335342299, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.142455947792165, "KPI_19_RS_TAIEX": 0.25908118819343473, "KPI_19_RS_TAIEX_21MA": 0.2859094354259001, "KPI_19_RS_SECTOR": 22.31916404585574, "KPI_19_RS_SECTOR_21MA": 24.773499707294395, "KPI_20_OBV": 4295969.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 2255.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.6607538802660753, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 0.0, "PB": 2.72, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.26470588235294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-15", "Close": 63.70000076293945, "VolumeRatio": 0.24581083628608533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.77260187343421, "KPI_19_RS_TAIEX": 0.25121110078155223, "KPI_19_RS_TAIEX_21MA": 0.2834694166704914, "KPI_19_RS_SECTOR": 21.691013982681053, "KPI_19_RS_SECTOR_21MA": 24.57959127614269, "KPI_20_OBV": 3745911.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 2220.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 2.3423423423423424, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 0.0, "PB": 2.62, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.312977390434906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-16", "Close": 63.5, "VolumeRatio": 0.1609869121168532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.48206274561338, "KPI_19_RS_TAIEX": 0.24776001535721923, "KPI_19_RS_TAIEX_21MA": 0.28097159865717186, "KPI_19_RS_SECTOR": 21.643546133133373, "KPI_19_RS_SECTOR_21MA": 24.395169501425844, "KPI_20_OBV": 3412811.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 2211.0, "\u878d\u5238\u9918\u984d": 47.0, "\u5238\u8cc7\u6bd4": 2.125734961555857, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -61.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 0.0, "PB": 2.61, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.329501915708814, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-17", "Close": 62.79999923706055, "VolumeRatio": 0.17751072680413946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.42154772066809, "KPI_19_RS_TAIEX": 0.24687232508942458, "KPI_19_RS_TAIEX_21MA": 0.279665841029471, "KPI_19_RS_SECTOR": 21.69781958921347, "KPI_19_RS_SECTOR_21MA": 24.30712136942532, "KPI_20_OBV": 3052711.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 2212.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 2.2151898734177213, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90701.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 0.0, "PB": 2.58, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.34108497560486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-18", "Close": 64.80000305175781, "VolumeRatio": 1.3449033691733383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.60010433350554, "KPI_19_RS_TAIEX": 0.2514614373494639, "KPI_19_RS_TAIEX_21MA": 0.2791435773381231, "KPI_19_RS_SECTOR": 22.009375399686775, "KPI_19_RS_SECTOR_21MA": 24.277124733493547, "KPI_20_OBV": 5895714.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 2333.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 2.186026575225032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -672.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -701858.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.14, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.75, "PE": 0.0, "PB": 2.67, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.26966406432877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-19", "Close": 63.29999923706055, "VolumeRatio": 0.4588938008946768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.115982415677685, "KPI_19_RS_TAIEX": 0.24747471882321098, "KPI_19_RS_TAIEX_21MA": 0.2784878234399893, "KPI_19_RS_SECTOR": 21.447448409927677, "KPI_19_RS_SECTOR_21MA": 24.220173713281632, "KPI_20_OBV": 4935664.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2251.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 2.354509107063527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23659.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 0.0, "PB": 2.6, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.346153552715595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-22", "Close": 69.5999984741211, "VolumeRatio": 0.7054697376401319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.361329650002524, "KPI_19_RS_TAIEX": 0.26892729872615434, "KPI_19_RS_TAIEX_21MA": 0.27885033916468777, "KPI_19_RS_SECTOR": 23.42487832327716, "KPI_19_RS_SECTOR_21MA": 24.260671270018594, "KPI_20_OBV": 6434714.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2160.0, "\u878d\u5238\u9918\u984d": 60.0, "\u5238\u8cc7\u6bd4": 2.7777777777777777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 563.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 0.0, "PB": 2.86, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.335663802140242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-23", "Close": 63.0, "VolumeRatio": 1.3818442867206067, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44793830251739, "KPI_19_RS_TAIEX": 0.2400240481236787, "KPI_19_RS_TAIEX_21MA": 0.27762865525550945, "KPI_19_RS_SECTOR": 21.087160262417996, "KPI_19_RS_SECTOR_21MA": 24.17287474099023, "KPI_20_OBV": 3349704.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1637.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 4.153940134392181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -265233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 0.0, "PB": 2.59, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.324324324324326, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-24", "Close": 61.099998474121094, "VolumeRatio": 0.5422109788154511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.0694873603843, "KPI_19_RS_TAIEX": 0.23323521093709443, "KPI_19_RS_TAIEX_21MA": 0.2760981223247316, "KPI_19_RS_SECTOR": 20.6404967482336, "KPI_19_RS_SECTOR_21MA": 24.061474303157997, "KPI_20_OBV": 2169654.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1272.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 5.031446540880504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 0.0, "PB": 2.51, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.34262887415183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-25", "Close": 60.79999923706055, "VolumeRatio": 0.24476561653012513, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.69014887419052, "KPI_19_RS_TAIEX": 0.23363183862902898, "KPI_19_RS_TAIEX_21MA": 0.27345426233736664, "KPI_19_RS_SECTOR": 20.444533856908624, "KPI_19_RS_SECTOR_21MA": 23.851599457587252, "KPI_20_OBV": 1696556.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1200.0, "\u878d\u5238\u9918\u984d": 61.0, "\u5238\u8cc7\u6bd4": 5.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.63, "PE": 0.0, "PB": 2.5, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.31999969482422, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-26", "Close": 58.79999923706055, "VolumeRatio": 0.2499713834278516, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.15534002100882, "KPI_19_RS_TAIEX": 0.22986420512745948, "KPI_19_RS_TAIEX_21MA": 0.2699591180488132, "KPI_19_RS_SECTOR": 20.116318589483594, "KPI_19_RS_SECTOR_21MA": 23.577038229774686, "KPI_20_OBV": 1235556.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1147.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.446381865736704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 0.0, "PB": 2.42, "EPS": -0.1, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.06404232471648197, "\u6bdb\u5229\u7387": 0.2327954973257443, "\u6de8\u5229\u7387": -0.01552877879698603, "PEG": null, "BPS": 24.29752034589279, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.7973815240365867, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.45022922431309287, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 10.044828995013404, "Current Ratio": 4.125403491833615, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 22.8575373713009, "\u73fe\u91d1\u6d41\u54c1\u8cea": 111315000.0}, {"date": "2025-09-30", "Close": 59.79999923706055, "VolumeRatio": 0.12977995694865507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.0841893949088, "KPI_19_RS_TAIEX": 0.23159856159886877, "KPI_19_RS_TAIEX_21MA": 0.2670751264322811, "KPI_19_RS_SECTOR": 19.845352018405254, "KPI_19_RS_SECTOR_21MA": 23.323410019131643, "KPI_20_OBV": 1458656.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1144.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 4.458041958041958, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 0.0, "PB": 2.46, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.308942779292906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-01", "Close": 59.20000076293945, "VolumeRatio": 0.1509525691153859, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.25952113407488, "KPI_19_RS_TAIEX": 0.22784207297388728, "KPI_19_RS_TAIEX_21MA": 0.2635629112951444, "KPI_19_RS_SECTOR": 19.638414583824666, "KPI_19_RS_SECTOR_21MA": 22.991755914630367, "KPI_20_OBV": 1206656.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1161.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 4.220499569336779, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 0.0, "PB": 2.44, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.262295394647317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-02", "Close": 59.20000076293945, "VolumeRatio": 0.1041848051243812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.25952113407488, "KPI_19_RS_TAIEX": 0.22442613352421986, "KPI_19_RS_TAIEX_21MA": 0.26039051211367115, "KPI_19_RS_SECTOR": 19.335663442838765, "KPI_19_RS_SECTOR_21MA": 22.687681546602203, "KPI_20_OBV": 1206656.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1187.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 3.7068239258635214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.48, "PE": 0.0, "PB": 2.44, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.262295394647317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-03", "Close": 60.20000076293945, "VolumeRatio": 0.6319741904202869, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.4908358704957, "KPI_19_RS_TAIEX": 0.22495372292031576, "KPI_19_RS_TAIEX_21MA": 0.25592791582376273, "KPI_19_RS_SECTOR": 19.286835857796255, "KPI_19_RS_SECTOR_21MA": 22.26653854858908, "KPI_20_OBV": 1822656.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1245.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 3.5341365461847385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 0.0, "PB": 2.48, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.274193856023974, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-07", "Close": 61.5, "VolumeRatio": 0.420079330735635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.34856764595609, "KPI_19_RS_TAIEX": 0.22600364913209084, "KPI_19_RS_TAIEX_21MA": 0.25180156482539495, "KPI_19_RS_SECTOR": 19.448485231800642, "KPI_19_RS_SECTOR_21MA": 21.88446984861332, "KPI_20_OBV": 2206787.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1211.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.725020644095789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 69345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 0.0, "PB": 2.53, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.308300395256918, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-08", "Close": 61.0, "VolumeRatio": 0.20528619012324278, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.434009128745856, "KPI_19_RS_TAIEX": 0.22539432922647623, "KPI_19_RS_TAIEX_21MA": 0.24812910920337994, "KPI_19_RS_SECTOR": 19.465807192775316, "KPI_19_RS_SECTOR_21MA": 21.54881908258048, "KPI_20_OBV": 2029735.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1198.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 2.7545909849749584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.65, "PE": 0.0, "PB": 2.51, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.302788844621517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-09", "Close": 61.0, "VolumeRatio": 0.3091843011700913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.434009128745856, "KPI_19_RS_TAIEX": 0.22342750986011242, "KPI_19_RS_TAIEX_21MA": 0.24456857073250235, "KPI_19_RS_SECTOR": 19.637510865016257, "KPI_19_RS_SECTOR_21MA": 21.24633376904673, "KPI_20_OBV": 2029735.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1186.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.6981450252951094, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 0.0, "PB": 2.51, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.302788844621517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-13", "Close": 60.599998474121094, "VolumeRatio": 0.370700477669866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.61785304955132, "KPI_19_RS_TAIEX": 0.2250828404196833, "KPI_19_RS_TAIEX_21MA": 0.2415500849024877, "KPI_19_RS_SECTOR": 19.660642531265967, "KPI_19_RS_SECTOR_21MA": 20.97754122970894, "KPI_20_OBV": 1725535.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1173.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 2.7280477408354646, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 0.0, "PB": 2.49, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.337348784787586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-14", "Close": 57.900001525878906, "VolumeRatio": 0.512576704415171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.48002699682645, "KPI_19_RS_TAIEX": 0.2161000163320808, "KPI_19_RS_TAIEX_21MA": 0.23834452961413005, "KPI_19_RS_SECTOR": 19.22885374975222, "KPI_19_RS_SECTOR_21MA": 20.731165294270617, "KPI_20_OBV": 1326515.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1119.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 2.1447721179624666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30314.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 0.0, "PB": 2.38, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.327731733562565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-15", "Close": 56.900001525878906, "VolumeRatio": 0.27868261204339617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.753265130325424, "KPI_19_RS_TAIEX": 0.20861052389059315, "KPI_19_RS_TAIEX_21MA": 0.23538013081028808, "KPI_19_RS_SECTOR": 18.513096315561704, "KPI_19_RS_SECTOR_21MA": 20.503924625231246, "KPI_20_OBV": 1121443.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1098.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.459016393442623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 0.0, "PB": 2.34, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.31623996832432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-16", "Close": 58.099998474121094, "VolumeRatio": 0.3263420808005006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.21997878394309, "KPI_19_RS_TAIEX": 0.21014276497292955, "KPI_19_RS_TAIEX_21MA": 0.23304972970454974, "KPI_19_RS_SECTOR": 18.6702652637042, "KPI_19_RS_SECTOR_21MA": 20.330167540366883, "KPI_20_OBV": 1356445.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1089.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.479338842975207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42588.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.59, "PE": 0.0, "PB": 2.39, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.309622792519285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-17", "Close": 57.79999923706055, "VolumeRatio": 0.1454037722791266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.63507525683602, "KPI_19_RS_TAIEX": 0.2117032302948812, "KPI_19_RS_TAIEX_21MA": 0.23116840253851784, "KPI_19_RS_SECTOR": 18.754664082890603, "KPI_19_RS_SECTOR_21MA": 20.190341354662575, "KPI_20_OBV": 1253411.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1086.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 2.4861878453038675, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 0.0, "PB": 2.38, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.28571396515149, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-20", "Close": 56.900001525878906, "VolumeRatio": 0.24458232276256164, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.85643524698577, "KPI_19_RS_TAIEX": 0.2054995192101556, "KPI_19_RS_TAIEX_21MA": 0.22915599796008623, "KPI_19_RS_SECTOR": 18.213828913533582, "KPI_19_RS_SECTOR_21MA": 20.027021487062587, "KPI_20_OBV": 1082411.0, "KPI_20_OBV_55D_High": 24800787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1057.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.1759697256385997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42910.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 0.0, "PB": 2.34, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.31623996832432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-21", "Close": 57.20000076293945, "VolumeRatio": 0.42544708624315425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.84164252620027, "KPI_19_RS_TAIEX": 0.2061082290256574, "KPI_19_RS_TAIEX_21MA": 0.22721485052847823, "KPI_19_RS_SECTOR": 18.173730940757277, "KPI_19_RS_SECTOR_21MA": 19.859207741898008, "KPI_20_OBV": 1324536.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1018.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.06286836935167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 0.0, "PB": 2.35, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.34042585656998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-22", "Close": 57.5, "VolumeRatio": 0.14857009851530853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.868286152522955, "KPI_19_RS_TAIEX": 0.2079647986123142, "KPI_19_RS_TAIEX_21MA": 0.2251435820171854, "KPI_19_RS_SECTOR": 18.157130226095745, "KPI_19_RS_SECTOR_21MA": 19.67576749553653, "KPI_20_OBV": 1402536.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1008.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.083333333333333, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.42, "PE": 0.0, "PB": 2.37, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.261603375527425, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-23", "Close": 56.400001525878906, "VolumeRatio": 0.2869018151905532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.38986870282239, "KPI_19_RS_TAIEX": 0.20485060625563944, "KPI_19_RS_TAIEX_21MA": 0.22311386237111058, "KPI_19_RS_SECTOR": 17.781701723273503, "KPI_19_RS_SECTOR_21MA": 19.50120812950538, "KPI_20_OBV": 1271536.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1005.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.0895522388059704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21492.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 0.0, "PB": 2.32, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.310345485292633, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-27", "Close": 56.599998474121094, "VolumeRatio": 0.2740157696075409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.14279617785904, "KPI_19_RS_TAIEX": 0.20218884965658648, "KPI_19_RS_TAIEX_21MA": 0.21993584098684543, "KPI_19_RS_SECTOR": 17.41967206516099, "KPI_19_RS_SECTOR_21MA": 19.21524592673794, "KPI_20_OBV": 1355536.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1009.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.0812685827552033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10510.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 0.0, "PB": 2.33, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.291844838678582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-28", "Close": 55.400001525878906, "VolumeRatio": 0.6073586518251703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.392607165667684, "KPI_19_RS_TAIEX": 0.198217408446562, "KPI_19_RS_TAIEX_21MA": 0.21794504862126843, "KPI_19_RS_SECTOR": 16.90983503018097, "KPI_19_RS_SECTOR_21MA": 19.016325677583797, "KPI_20_OBV": 1200476.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1000.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.1, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 0.0, "PB": 2.28, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.298246283280225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-29", "Close": 55.0, "VolumeRatio": 0.7641093041471412, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.499649463455626, "KPI_19_RS_TAIEX": 0.19438241878172408, "KPI_19_RS_TAIEX_21MA": 0.21609491566148886, "KPI_19_RS_SECTOR": 16.568760355475224, "KPI_19_RS_SECTOR_21MA": 18.822433468404828, "KPI_20_OBV": 1016441.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 999.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.002002002002002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 0.0, "PB": 2.26, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.33628318584071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-30", "Close": 55.0, "VolumeRatio": 0.6098832603938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.499649463455626, "KPI_19_RS_TAIEX": 0.19443196348355618, "KPI_19_RS_TAIEX_21MA": 0.21422825494027592, "KPI_19_RS_SECTOR": 16.530415965376292, "KPI_19_RS_SECTOR_21MA": 18.636046902141384, "KPI_20_OBV": 1016441.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 989.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.0222446916076846, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.32, "PE": 0.0, "PB": 2.26, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.33628318584071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-10-31", "Close": 54.099998474121094, "VolumeRatio": 0.48908754683081235, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.36860146410953, "KPI_19_RS_TAIEX": 0.1916173549158038, "KPI_19_RS_TAIEX_21MA": 0.21240697635876846, "KPI_19_RS_SECTOR": 16.409851514838962, "KPI_19_RS_SECTOR_21MA": 18.45954847001545, "KPI_20_OBV": 909406.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 993.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.014098690835851, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.23, "PE": 0.0, "PB": 2.23, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.260089001848023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-03", "Close": 54.20000076293945, "VolumeRatio": 0.840924333995359, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.86482805490755, "KPI_19_RS_TAIEX": 0.19128563625921338, "KPI_19_RS_TAIEX_21MA": 0.21048731324735634, "KPI_19_RS_SECTOR": 16.4431772231477, "KPI_19_RS_SECTOR_21MA": 18.297540146431754, "KPI_20_OBV": 1090456.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 995.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.0100502512562812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2901.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.23, "PE": 0.0, "PB": 2.23, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.304933077551325, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-04", "Close": 55.400001525878906, "VolumeRatio": 2.114590111901008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.67911356728139, "KPI_19_RS_TAIEX": 0.19703691179105445, "KPI_19_RS_TAIEX_21MA": 0.20902040081007855, "KPI_19_RS_SECTOR": 17.28387406042458, "KPI_19_RS_SECTOR_21MA": 18.18541916912699, "KPI_20_OBV": 1581456.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1014.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.9723865877712032, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.23, "PE": 0.0, "PB": 2.28, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.298246283280225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-05", "Close": 54.5, "VolumeRatio": 2.502307257396962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.15036667390806, "KPI_19_RS_TAIEX": 0.19662980128484048, "KPI_19_RS_TAIEX_21MA": 0.20769676594153672, "KPI_19_RS_SECTOR": 17.101794903978913, "KPI_19_RS_SECTOR_21MA": 18.079044476800327, "KPI_20_OBV": 1005431.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1030.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.9417475728155338, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -64.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124611.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.23, "PE": 0.0, "PB": 2.24, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.33035714285714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-06", "Close": 54.599998474121094, "VolumeRatio": 0.668831972000678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.6459741828077, "KPI_19_RS_TAIEX": 0.19570277720213514, "KPI_19_RS_TAIEX_21MA": 0.2063038637644805, "KPI_19_RS_SECTOR": 16.827959832990537, "KPI_19_RS_SECTOR_21MA": 17.961955142285767, "KPI_20_OBV": 1151431.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1011.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 1.9782393669634024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.23, "PE": 0.0, "PB": 2.25, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.266665988498264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-07", "Close": 53.0, "VolumeRatio": 0.7844674481905366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.32282993986004, "KPI_19_RS_TAIEX": 0.19167196175529566, "KPI_19_RS_TAIEX_21MA": 0.20466902150844263, "KPI_19_RS_SECTOR": 16.745126536286374, "KPI_19_RS_SECTOR_21MA": 17.83322377583271, "KPI_20_OBV": 980426.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 995.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.1105527638190953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 0.0, "PB": 2.18, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.311926605504585, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-10", "Close": 52.599998474121094, "VolumeRatio": 0.7148445224920891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.327813397534754, "KPI_19_RS_TAIEX": 0.1887367179190488, "KPI_19_RS_TAIEX_21MA": 0.2029234209699937, "KPI_19_RS_SECTOR": 16.325263337716045, "KPI_19_RS_SECTOR_21MA": 17.683674068448937, "KPI_20_OBV": 828426.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 990.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 2.0202020202020203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 0.0, "PB": 2.16, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.35185114542643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-11", "Close": 51.099998474121094, "VolumeRatio": 0.8115713552245393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.863828381722854, "KPI_19_RS_TAIEX": 0.1839125082971936, "KPI_19_RS_TAIEX_21MA": 0.2010417542289023, "KPI_19_RS_SECTOR": 15.635995983636086, "KPI_19_RS_SECTOR_21MA": 17.493125740764164, "KPI_20_OBV": 661426.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 993.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9133937562940584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 0.0, "PB": 2.1, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.33333260672433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-12", "Close": 52.0, "VolumeRatio": 0.4120040383458383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.67404995781365, "KPI_19_RS_TAIEX": 0.18606588378253336, "KPI_19_RS_TAIEX_21MA": 0.19918380391284757, "KPI_19_RS_SECTOR": 16.174686615446827, "KPI_19_RS_SECTOR_21MA": 17.327127840010874, "KPI_20_OBV": 739596.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 993.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.9133937562940584, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 0.0, "PB": 2.14, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.299065420560748, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-13", "Close": 51.400001525878906, "VolumeRatio": 0.46266814276337065, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.181264817522504, "KPI_19_RS_TAIEX": 0.18420589174241173, "KPI_19_RS_TAIEX_21MA": 0.19766503607524427, "KPI_19_RS_SECTOR": 16.096705977038365, "KPI_19_RS_SECTOR_21MA": 17.177977946072115, "KPI_20_OBV": 654591.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 985.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.6243654822335025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5494.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.26, "PE": 0.0, "PB": 2.12, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.245283738622124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-14", "Close": 50.29999923706055, "VolumeRatio": 0.7182378668915003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.601330239058285, "KPI_19_RS_TAIEX": 0.18359339077310174, "KPI_19_RS_TAIEX_21MA": 0.19647374402203038, "KPI_19_RS_SECTOR": 16.119727995468704, "KPI_19_RS_SECTOR_21MA": 17.06400802606769, "KPI_20_OBV": 526469.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 978.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.6359918200409, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 0.0, "PB": 2.08, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.182691940894493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-17", "Close": 49.20000076293945, "VolumeRatio": 0.5511852793466768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.26133515378433, "KPI_19_RS_TAIEX": 0.1792525415530318, "KPI_19_RS_TAIEX_21MA": 0.19500278100203525, "KPI_19_RS_SECTOR": 15.924907189816945, "KPI_19_RS_SECTOR_21MA": 16.933276689215916, "KPI_20_OBV": 428280.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 963.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.6614745586708204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 0.0, "PB": 2.03, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.23645357780269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-18", "Close": 47.70000076293945, "VolumeRatio": 1.2546989936057211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.444545653839754, "KPI_19_RS_TAIEX": 0.17827697275591325, "KPI_19_RS_TAIEX_21MA": 0.1934110544525606, "KPI_19_RS_SECTOR": 15.997585526021885, "KPI_19_RS_SECTOR_21MA": 16.80198723412693, "KPI_20_OBV": 201251.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 915.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 1.8579234972677594, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 0.0, "PB": 1.97, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.21319835682206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-19", "Close": 46.900001525878906, "VolumeRatio": 0.5472767938797172, "KPI_18_19_20_Trigger": 0.0, "RSI14": 22.084043652699208, "KPI_19_RS_TAIEX": 0.17644766662407435, "KPI_19_RS_TAIEX_21MA": 0.19202763290084243, "KPI_19_RS_SECTOR": 15.85477215979139, "KPI_19_RS_SECTOR_21MA": 16.68965119823444, "KPI_20_OBV": 106251.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 915.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.7486338797814207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2914.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 0.0, "PB": 1.94, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.17525851849428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-20", "Close": 47.599998474121094, "VolumeRatio": 0.5235521869242228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.12378234124651, "KPI_19_RS_TAIEX": 0.1735556540281725, "KPI_19_RS_TAIEX_21MA": 0.19047751028191462, "KPI_19_RS_SECTOR": 15.699725740994458, "KPI_19_RS_SECTOR_21MA": 16.571841426817166, "KPI_20_OBV": 197479.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 909.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.54015401540154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.17, "PE": 0.0, "PB": 1.97, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.16243577366553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-21", "Close": 46.150001525878906, "VolumeRatio": 0.8239119422492645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 23.415544767815703, "KPI_19_RS_TAIEX": 0.1745795584399999, "KPI_19_RS_TAIEX_21MA": 0.1888877369403758, "KPI_19_RS_SECTOR": 15.685008845419876, "KPI_19_RS_SECTOR_21MA": 16.454121361070698, "KPI_20_OBV": 53374.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 905.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 1.5469613259668509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35603.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 0.0, "PB": 1.91, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.162304463810948, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-24", "Close": 47.70000076293945, "VolumeRatio": 0.6900592832783713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.580934529917883, "KPI_19_RS_TAIEX": 0.17997120748581905, "KPI_19_RS_TAIEX_21MA": 0.18770300366562245, "KPI_19_RS_SECTOR": 16.147596737623378, "KPI_19_RS_SECTOR_21MA": 16.3763068379445, "KPI_20_OBV": 175379.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 904.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.7699115044247788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 0.0, "PB": 1.97, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.21319835682206, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-25", "Close": 49.20000076293945, "VolumeRatio": 0.7897698105092226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.423170879160644, "KPI_19_RS_TAIEX": 0.1828169217232927, "KPI_19_RS_TAIEX_21MA": 0.18678053090689417, "KPI_19_RS_SECTOR": 16.397813879129266, "KPI_19_RS_SECTOR_21MA": 16.327646924323943, "KPI_20_OBV": 314379.0, "KPI_20_OBV_55D_High": 21303784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 931.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 1.933404940923738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 0.0, "PB": 2.03, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.23645357780269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-26", "Close": 54.099998474121094, "VolumeRatio": 1.9400009961216222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.448662702405386, "KPI_19_RS_TAIEX": 0.19737652829679408, "KPI_19_RS_TAIEX_21MA": 0.18674048899500048, "KPI_19_RS_SECTOR": 17.501293502238966, "KPI_19_RS_SECTOR_21MA": 16.355811613469562, "KPI_20_OBV": 672729.0, "KPI_20_OBV_55D_High": 10801767.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1042.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.8234165067178503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12511.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 0.0, "PB": 2.24, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.151785033089773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-27", "Close": 52.70000076293945, "VolumeRatio": 5.1478992126418195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.4118137420449, "KPI_19_RS_TAIEX": 0.1912571209269019, "KPI_19_RS_TAIEX_21MA": 0.186591665287628, "KPI_19_RS_SECTOR": 16.9540602119867, "KPI_19_RS_SECTOR_21MA": 16.374159225684394, "KPI_20_OBV": -560276.0, "KPI_20_OBV_55D_High": 9211667.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 959.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 2.398331595411887, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -223000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.05, "PE": 0.0, "PB": 2.18, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.17431227657773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-11-28", "Close": 51.599998474121094, "VolumeRatio": 0.7304769726285091, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.43594490631376, "KPI_19_RS_TAIEX": 0.18677731826175864, "KPI_19_RS_TAIEX_21MA": 0.1862271583723043, "KPI_19_RS_SECTOR": 16.565007535833416, "KPI_19_RS_SECTOR_21MA": 16.375806443325207, "KPI_20_OBV": -737812.0, "KPI_20_OBV_55D_High": 7995402.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1351909184726523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 0.0, "PB": 2.13, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.225351396300983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-01", "Close": 51.099998474121094, "VolumeRatio": 0.49596000978583277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.10371707344229, "KPI_19_RS_TAIEX": 0.18688833284308767, "KPI_19_RS_TAIEX_21MA": 0.1860019668450321, "KPI_19_RS_SECTOR": 16.546855279490025, "KPI_19_RS_SECTOR_21MA": 16.382330432118117, "KPI_20_OBV": -856812.0, "KPI_20_OBV_55D_High": 7247247.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 967.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1375387797311272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 0.0, "PB": 2.11, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.21800875550763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-02", "Close": 50.5, "VolumeRatio": 0.5247956815944465, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.48902878007869, "KPI_19_RS_TAIEX": 0.18320818944234693, "KPI_19_RS_TAIEX_21MA": 0.18561732652041943, "KPI_19_RS_SECTOR": 16.32349613731131, "KPI_19_RS_SECTOR_21MA": 16.376631332792574, "KPI_20_OBV": -972893.0, "KPI_20_OBV_55D_High": 6594989.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 968.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1363636363636365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 0.0, "PB": 2.09, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-03", "Close": 50.900001525878906, "VolumeRatio": 0.49919798901764423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.85060680916175, "KPI_19_RS_TAIEX": 0.18313938139145233, "KPI_19_RS_TAIEX_21MA": 0.1849555393585336, "KPI_19_RS_SECTOR": 16.196264844203682, "KPI_19_RS_SECTOR_21MA": 16.324840417734436, "KPI_20_OBV": -874393.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 965.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0362694300518136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 0.0, "PB": 2.1, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.23809596470424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-04", "Close": 51.29999923706055, "VolumeRatio": 0.29789076129079084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.24413262434009, "KPI_19_RS_TAIEX": 0.1845608521497042, "KPI_19_RS_TAIEX_21MA": 0.18438082749495568, "KPI_19_RS_SECTOR": 16.339140439233223, "KPI_19_RS_SECTOR_21MA": 16.288523538460833, "KPI_20_OBV": -816933.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0319917440660475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.09, "PE": 0.0, "PB": 2.12, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.198112847670068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-05", "Close": 50.70000076293945, "VolumeRatio": 0.2786135918071503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35849855017968, "KPI_19_RS_TAIEX": 0.18119509694988062, "KPI_19_RS_TAIEX_21MA": 0.18368998557818164, "KPI_19_RS_SECTOR": 15.956944815704984, "KPI_19_RS_SECTOR_21MA": 16.247046632875804, "KPI_20_OBV": -869018.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0319917440660475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.989999999999998, "PE": 0.0, "PB": 2.1, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.142857506161643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-08", "Close": 50.599998474121094, "VolumeRatio": 0.4948516396718753, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.03586278967687, "KPI_19_RS_TAIEX": 0.17877470243946603, "KPI_19_RS_TAIEX_21MA": 0.18307583037266598, "KPI_19_RS_SECTOR": 15.964159033985705, "KPI_19_RS_SECTOR_21MA": 16.20985770419482, "KPI_20_OBV": -960018.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0319917440660475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43992.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.989999999999998, "PE": 0.0, "PB": 2.09, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.210525585703873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-09", "Close": 50.5, "VolumeRatio": 0.14140791375248524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.693515835354646, "KPI_19_RS_TAIEX": 0.1791885773491445, "KPI_19_RS_TAIEX_21MA": 0.18262115701219434, "KPI_19_RS_SECTOR": 16.056723156656385, "KPI_19_RS_SECTOR_21MA": 16.197070076525314, "KPI_20_OBV": -985018.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 972.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.02880658436214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.989999999999998, "PE": 0.0, "PB": 2.09, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-10", "Close": 50.20000076293945, "VolumeRatio": 0.36379537503975284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.622177170428486, "KPI_19_RS_TAIEX": 0.17675602269004864, "KPI_19_RS_TAIEX_21MA": 0.18228037198328267, "KPI_19_RS_SECTOR": 16.036801828239934, "KPI_19_RS_SECTOR_21MA": 16.216156069125496, "KPI_20_OBV": -1049078.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 968.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0330578512396695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.989999999999998, "PE": 0.0, "PB": 2.07, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.251208098038386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-11", "Close": 50.70000076293945, "VolumeRatio": 0.337552259812258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.94775322660114, "KPI_19_RS_TAIEX": 0.18091151843616607, "KPI_19_RS_TAIEX_21MA": 0.18203492601440802, "KPI_19_RS_SECTOR": 16.331132473164587, "KPI_19_RS_SECTOR_21MA": 16.22360587187396, "KPI_20_OBV": -990078.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 965.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0362694300518136, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.989999999999998, "PE": 0.0, "PB": 2.1, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.142857506161643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-12", "Close": 51.0, "VolumeRatio": 0.5036714464315023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.35104138829929, "KPI_19_RS_TAIEX": 0.18086376277483313, "KPI_19_RS_TAIEX_21MA": 0.1818757770159519, "KPI_19_RS_SECTOR": 16.546622542339886, "KPI_19_RS_SECTOR_21MA": 16.245030470221653, "KPI_20_OBV": -903078.0, "KPI_20_OBV_55D_High": 6434714.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0319917440660475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 0.0, "PB": 2.11, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.170616113744078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-15", "Close": 52.0, "VolumeRatio": 1.4034802915987372, "KPI_18_19_20_Trigger": 1.0, "RSI14": 51.839418752764246, "KPI_19_RS_TAIEX": 0.1866010405161098, "KPI_19_RS_TAIEX_21MA": 0.18201899843228564, "KPI_19_RS_SECTOR": 17.091769655535103, "KPI_19_RS_SECTOR_21MA": 16.291318168320053, "KPI_20_OBV": -649767.0, "KPI_20_OBV_55D_High": 3349704.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 978.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0224948875255624, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 0.0, "PB": 2.15, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.186046511627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-16", "Close": 51.400001525878906, "VolumeRatio": 0.5407386144320836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13292501201585, "KPI_19_RS_TAIEX": 0.18666026136023361, "KPI_19_RS_TAIEX_21MA": 0.18237174699453332, "KPI_19_RS_SECTOR": 17.226933514052657, "KPI_19_RS_SECTOR_21MA": 16.353319421855087, "KPI_20_OBV": -743767.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 973.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9249743062692704, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 0.0, "PB": 2.12, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.245283738622124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-17", "Close": 50.29999923706055, "VolumeRatio": 0.3382993518438844, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.541573101519866, "KPI_19_RS_TAIEX": 0.18274182952207216, "KPI_19_RS_TAIEX_21MA": 0.18258435922149327, "KPI_19_RS_SECTOR": 16.98291553685615, "KPI_19_RS_SECTOR_21MA": 16.400239898561477, "KPI_20_OBV": -801953.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 978.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9202453987730062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 0.0, "PB": 2.08, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.182691940894493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-18", "Close": 50.20000076293945, "VolumeRatio": 0.2436589671219687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.13777629639197, "KPI_19_RS_TAIEX": 0.18275459503271363, "KPI_19_RS_TAIEX_21MA": 0.18288468914571418, "KPI_19_RS_SECTOR": 17.04294712712254, "KPI_19_RS_SECTOR_21MA": 16.456819658910582, "KPI_20_OBV": -843253.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 975.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1282051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.99, "PE": 0.0, "PB": 2.07, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.251208098038386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-19", "Close": 50.5, "VolumeRatio": 0.4103951894441529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.727382522388446, "KPI_19_RS_TAIEX": 0.18233449533963864, "KPI_19_RS_TAIEX_21MA": 0.18330272920816496, "KPI_19_RS_SECTOR": 16.73349017528745, "KPI_19_RS_SECTOR_21MA": 16.506046536734058, "KPI_20_OBV": -775253.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 975.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1282051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 0.0, "PB": 2.09, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-22", "Close": 51.29999923706055, "VolumeRatio": 0.8862609787075799, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.82745533755288, "KPI_19_RS_TAIEX": 0.18224033855161398, "KPI_19_RS_TAIEX_21MA": 0.18366752826109897, "KPI_19_RS_SECTOR": 16.830156240628767, "KPI_19_RS_SECTOR_21MA": 16.56057736507734, "KPI_20_OBV": -627253.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 985.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.116751269035533, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 0.0, "PB": 2.12, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.198112847670068, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-23", "Close": 52.0, "VolumeRatio": 1.9926448788407778, "KPI_18_19_20_Trigger": 1.0, "RSI14": 53.161757950551355, "KPI_19_RS_TAIEX": 0.1836776288065864, "KPI_19_RS_TAIEX_21MA": 0.18384402451446885, "KPI_19_RS_SECTOR": 17.1492645603852, "KPI_19_RS_SECTOR_21MA": 16.6082758328279, "KPI_20_OBV": -273053.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 999.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1011011011011012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 0.0, "PB": 2.15, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.186046511627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-24", "Close": 52.599998474121094, "VolumeRatio": 1.8765640395903986, "KPI_18_19_20_Trigger": 1.0, "RSI14": 55.868952321040226, "KPI_19_RS_TAIEX": 0.18539417578230738, "KPI_19_RS_TAIEX_21MA": 0.18396675089823142, "KPI_19_RS_SECTOR": 17.35801685447682, "KPI_19_RS_SECTOR_21MA": 16.653999784034927, "KPI_20_OBV": 57947.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1023.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0752688172043012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35062.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.04, "PE": 0.0, "PB": 2.17, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.239630633235528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-26", "Close": 52.0, "VolumeRatio": 1.2823678297898027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.59517284488641, "KPI_19_RS_TAIEX": 0.18209820556225972, "KPI_19_RS_TAIEX_21MA": 0.18323921172039648, "KPI_19_RS_SECTOR": 17.130620985010705, "KPI_19_RS_SECTOR_21MA": 16.636348711785963, "KPI_20_OBV": -99267.0, "KPI_20_OBV_55D_High": 2206787.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 996.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.104417670682731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.06, "PE": 0.0, "PB": 2.15, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.186046511627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-29", "Close": 53.599998474121094, "VolumeRatio": 2.072997614091286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.423409335242894, "KPI_19_RS_TAIEX": 0.18604075915086654, "KPI_19_RS_TAIEX_21MA": 0.18299081354058527, "KPI_19_RS_SECTOR": 17.57261768871585, "KPI_19_RS_SECTOR_21MA": 16.665803829725444, "KPI_20_OBV": 163734.0, "KPI_20_OBV_55D_High": 2029735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1028.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0700389105058365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 78.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53979.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.06, "PE": 0.0, "PB": 2.21, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.253392974715428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-30", "Close": 53.099998474121094, "VolumeRatio": 1.9552701637935153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.676018535350345, "KPI_19_RS_TAIEX": 0.1849714634452176, "KPI_19_RS_TAIEX_21MA": 0.1829048204540833, "KPI_19_RS_SECTOR": 17.392158289646947, "KPI_19_RS_SECTOR_21MA": 16.705191960859423, "KPI_20_OBV": -98316.0, "KPI_20_OBV_55D_High": 2029735.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1037.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.0607521697203472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -55000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.06, "PE": 0.0, "PB": 2.19, "EPS": -0.23, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.07226601149514744, "\u6bdb\u5229\u7387": 0.2640936264274028, "\u6de8\u5229\u7387": -0.0406837018436228, "PEG": null, "BPS": 24.246574645717395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.70984765384432, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.3290970415766501, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 12.621278695799129, "Current Ratio": 4.0059954429180324, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 26.08794053008678, "\u73fe\u91d1\u6d41\u54c1\u8cea": 118243000.0}, {"date": "2025-12-31", "Close": 51.599998474121094, "VolumeRatio": 1.0572585044541205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.310427815769145, "KPI_19_RS_TAIEX": 0.17815464401566483, "KPI_19_RS_TAIEX_21MA": 0.18248893050992032, "KPI_19_RS_SECTOR": 16.68121374393725, "KPI_19_RS_SECTOR_21MA": 16.71158998297596, "KPI_20_OBV": -241442.0, "KPI_20_OBV_55D_High": 1725535.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 975.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1282051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.06, "PE": 0.0, "PB": 2.13, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.225351396300983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-02", "Close": 52.599998474121094, "VolumeRatio": 1.087353248087255, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6363553689881, "KPI_19_RS_TAIEX": 0.17921750932670805, "KPI_19_RS_TAIEX_21MA": 0.18229889812346134, "KPI_19_RS_SECTOR": 16.88495071716779, "KPI_19_RS_SECTOR_21MA": 16.738325915350078, "KPI_20_OBV": -91442.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 975.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1282051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26323.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 0.0, "PB": 2.17, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.239630633235528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-05", "Close": 50.70000076293945, "VolumeRatio": 0.9794060493409936, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.66266086527522, "KPI_19_RS_TAIEX": 0.16841034179971012, "KPI_19_RS_TAIEX_21MA": 0.18159751528575932, "KPI_19_RS_SECTOR": 16.28444811554553, "KPI_19_RS_SECTOR_21MA": 16.742525118747306, "KPI_20_OBV": -230549.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 964.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1410788381742738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 0.0, "PB": 2.1, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.142857506161643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-06", "Close": 51.20000076293945, "VolumeRatio": 0.5170206336646807, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.859397477614415, "KPI_19_RS_TAIEX": 0.1674499555634248, "KPI_19_RS_TAIEX_21MA": 0.18078271068641266, "KPI_19_RS_SECTOR": 16.390294117081584, "KPI_19_RS_SECTOR_21MA": 16.744961008168655, "KPI_20_OBV": -156549.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 969.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1351909184726523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6943.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 0.0, "PB": 2.12, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.150943756103516, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-07", "Close": 50.79999923706055, "VolumeRatio": 0.6493155132298036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.248551262778754, "KPI_19_RS_TAIEX": 0.1669105134143174, "KPI_19_RS_TAIEX_21MA": 0.18010249242281443, "KPI_19_RS_SECTOR": 16.262244457731146, "KPI_19_RS_SECTOR_21MA": 16.759499086360382, "KPI_20_OBV": -249549.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 970.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.134020618556701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 0.0, "PB": 2.1, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.19047582717169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-08", "Close": 50.79999923706055, "VolumeRatio": 1.4259942084500115, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.248551262778754, "KPI_19_RS_TAIEX": 0.1673223944792191, "KPI_19_RS_TAIEX_21MA": 0.1795571444247074, "KPI_19_RS_SECTOR": 16.57692910329925, "KPI_19_RS_SECTOR_21MA": 16.788678613470548, "KPI_20_OBV": -249549.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 990.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1111111111111112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.07, "PE": 0.0, "PB": 2.1, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.19047582717169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-09", "Close": 50.900001525878906, "VolumeRatio": 0.6339968520115491, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.76804098780173, "KPI_19_RS_TAIEX": 0.16804803309812852, "KPI_19_RS_TAIEX_21MA": 0.1790266423175162, "KPI_19_RS_SECTOR": 16.759960989752688, "KPI_19_RS_SECTOR_21MA": 16.822166129332278, "KPI_20_OBV": -151549.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 992.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1088709677419355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23308.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 0.0, "PB": 2.1, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.23809596470424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-12", "Close": 52.70000076293945, "VolumeRatio": 1.4099625501686133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.16710084060387, "KPI_19_RS_TAIEX": 0.17240651939684365, "KPI_19_RS_TAIEX_21MA": 0.17881952311307786, "KPI_19_RS_SECTOR": 17.39905601470483, "KPI_19_RS_SECTOR_21MA": 16.887035376306795, "KPI_20_OBV": 78451.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 978.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1247443762781186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58289.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 0.0, "PB": 2.18, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.17431227657773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-13", "Close": 51.599998474121094, "VolumeRatio": 0.7050045191818382, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.97744857142862, "KPI_19_RS_TAIEX": 0.16803865173767307, "KPI_19_RS_TAIEX_21MA": 0.17820652946076868, "KPI_19_RS_SECTOR": 17.306724291169242, "KPI_19_RS_SECTOR_21MA": 16.93349212954511, "KPI_20_OBV": -37576.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 966.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1387163561076603, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 0.0, "PB": 2.13, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.225351396300983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-14", "Close": 52.0, "VolumeRatio": 0.3873199204444883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.75476701756313, "KPI_19_RS_TAIEX": 0.16805755842100875, "KPI_19_RS_TAIEX_21MA": 0.17759671020582465, "KPI_19_RS_SECTOR": 17.007915222084126, "KPI_19_RS_SECTOR_21MA": 16.95545844762817, "KPI_20_OBV": 22424.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 968.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1363636363636365, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 0.0, "PB": 2.15, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.186046511627907, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-15", "Close": 57.20000076293945, "VolumeRatio": 2.701002308767992, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.78115910959646, "KPI_19_RS_TAIEX": 0.1856505160335815, "KPI_19_RS_TAIEX_21MA": 0.17755144713522805, "KPI_19_RS_SECTOR": 18.941024789873655, "KPI_19_RS_SECTOR_21MA": 17.043518215930007, "KPI_20_OBV": 491491.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 928.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.293103448275862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.12, "PE": 0.0, "PB": 2.36, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.23728845887265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-16", "Close": 56.0, "VolumeRatio": 9.730759429058136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.612199767583775, "KPI_19_RS_TAIEX": 0.1782945489625486, "KPI_19_RS_TAIEX_21MA": 0.17715307987819545, "KPI_19_RS_SECTOR": 18.577494692144374, "KPI_19_RS_SECTOR_21MA": 17.107830652981995, "KPI_20_OBV": -2744529.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 972.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.337448559670782, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -226994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.899999999999999, "PE": 0.0, "PB": 2.31, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.242424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-19", "Close": 55.5, "VolumeRatio": 1.3171891616878597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.54056237552935, "KPI_19_RS_TAIEX": 0.1754148086129619, "KPI_19_RS_TAIEX_21MA": 0.17680417412061877, "KPI_19_RS_SECTOR": 18.776007307419064, "KPI_19_RS_SECTOR_21MA": 17.193215975389755, "KPI_20_OBV": -3210539.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 960.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.3541666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18840.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.899999999999999, "PE": 0.0, "PB": 2.29, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.235807860262007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-20", "Close": 56.5, "VolumeRatio": 1.2845806918975942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.16552961648648, "KPI_19_RS_TAIEX": 0.17789678145364654, "KPI_19_RS_TAIEX_21MA": 0.17657284966447273, "KPI_19_RS_SECTOR": 19.27538209606987, "KPI_19_RS_SECTOR_21MA": 17.299522402482484, "KPI_20_OBV": -2729539.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 976.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 1.331967213114754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21446.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.899999999999999, "PE": 0.0, "PB": 2.33, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.248927038626608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-21", "Close": 55.099998474121094, "VolumeRatio": 1.006675377430497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40772979662496, "KPI_19_RS_TAIEX": 0.17634047882720807, "KPI_19_RS_TAIEX_21MA": 0.17628742030673794, "KPI_19_RS_SECTOR": 19.021644793772598, "KPI_19_RS_SECTOR_21MA": 17.40848214621987, "KPI_20_OBV": -3118614.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 966.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 1.2422360248447204, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.899999999999999, "PE": 0.0, "PB": 2.28, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.166665997421536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-22", "Close": 55.099998474121094, "VolumeRatio": 0.6455252765131139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40772979662496, "KPI_19_RS_TAIEX": 0.17356473137508976, "KPI_19_RS_TAIEX_21MA": 0.17587429615547487, "KPI_19_RS_SECTOR": 18.34343114525637, "KPI_19_RS_SECTOR_21MA": 17.480542855964043, "KPI_20_OBV": -3118614.0, "KPI_20_OBV_55D_High": 1581456.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 986.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0141987829614605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28815.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.899999999999999, "PE": 0.0, "PB": 2.28, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.166665997421536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-23", "Close": 55.099998474121094, "VolumeRatio": 0.47670819096177125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.40772979662496, "KPI_19_RS_TAIEX": 0.1723948539168553, "KPI_19_RS_TAIEX_21MA": 0.17533702116072578, "KPI_19_RS_SECTOR": 18.42501202946701, "KPI_19_RS_SECTOR_21MA": 17.541292735444127, "KPI_20_OBV": -3118614.0, "KPI_20_OBV_55D_High": 1151431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 992.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.9072580645161291, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 0.0, "PB": 2.28, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.166665997421536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-26", "Close": 56.400001525878906, "VolumeRatio": 0.5816342221890535, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.47996628843331, "KPI_19_RS_TAIEX": 0.17589535575732587, "KPI_19_RS_TAIEX_21MA": 0.17488469639763143, "KPI_19_RS_SECTOR": 18.773717304400144, "KPI_19_RS_SECTOR_21MA": 17.608707042583337, "KPI_20_OBV": -2899614.0, "KPI_20_OBV_55D_High": 1151431.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1014.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.8875739644970414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 0.0, "PB": 2.33, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.206009238574637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-27", "Close": 54.599998474121094, "VolumeRatio": 0.45451458716157656, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.8086814990906, "KPI_19_RS_TAIEX": 0.16894651163849994, "KPI_19_RS_TAIEX_21MA": 0.17425842525840474, "KPI_19_RS_SECTOR": 18.24500383416464, "KPI_19_RS_SECTOR_21MA": 17.661772892543045, "KPI_20_OBV": -3068614.0, "KPI_20_OBV_55D_High": 980426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 987.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.0131712259371835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 0.0, "PB": 2.26, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.159291360230576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-28", "Close": 53.599998474121094, "VolumeRatio": 0.3613243358099105, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.07076052807759, "KPI_19_RS_TAIEX": 0.16339559988477287, "KPI_19_RS_TAIEX_21MA": 0.17318008434097173, "KPI_19_RS_SECTOR": 17.79371193909009, "KPI_19_RS_SECTOR_21MA": 17.672301190179912, "KPI_20_OBV": -3200614.0, "KPI_20_OBV_55D_High": 828426.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 965.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.8290155440414507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 0.0, "PB": 2.21, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.253392974715428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-29", "Close": 53.29999923706055, "VolumeRatio": 0.503529099248891, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.97168473377067, "KPI_19_RS_TAIEX": 0.16381717768220067, "KPI_19_RS_TAIEX_21MA": 0.17217273739987568, "KPI_19_RS_SECTOR": 17.820722604253085, "KPI_19_RS_SECTOR_21MA": 17.69270901468497, "KPI_20_OBV": -3385619.0, "KPI_20_OBV_55D_High": 739596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 971.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.8238928939237898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12107.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.34, "PE": 0.0, "PB": 2.2, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.227272380482066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-01-30", "Close": 50.5, "VolumeRatio": 0.7411040095332195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.11998516843322, "KPI_19_RS_TAIEX": 0.15749873299286576, "KPI_19_RS_TAIEX_21MA": 0.1711891225892662, "KPI_19_RS_SECTOR": 17.19500153222786, "KPI_19_RS_SECTOR_21MA": 17.717175099841665, "KPI_20_OBV": -3662619.0, "KPI_20_OBV_55D_High": 739596.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 945.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7407407407407408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 0.0, "PB": 2.09, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-02", "Close": 49.0, "VolumeRatio": 0.4373200971117274, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.33136264799277, "KPI_19_RS_TAIEX": 0.15494546393992165, "KPI_19_RS_TAIEX_21MA": 0.1700333109041811, "KPI_19_RS_SECTOR": 16.8286567984339, "KPI_19_RS_SECTOR_21MA": 17.714494437044813, "KPI_20_OBV": -3826619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 930.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7526881720430108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17014.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 0.0, "PB": 2.02, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.257425742574256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-03", "Close": 50.5, "VolumeRatio": 0.48612398500268095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.208541547683424, "KPI_19_RS_TAIEX": 0.15685490083043022, "KPI_19_RS_TAIEX_21MA": 0.1694830518104059, "KPI_19_RS_SECTOR": 16.93607887852975, "KPI_19_RS_SECTOR_21MA": 17.745524473377394, "KPI_20_OBV": -3641619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7486631016042781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40417.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 0.0, "PB": 2.09, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-04", "Close": 52.5, "VolumeRatio": 0.5030972247056525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.972089324991515, "KPI_19_RS_TAIEX": 0.16258999356143625, "KPI_19_RS_TAIEX_21MA": 0.16925162504840646, "KPI_19_RS_SECTOR": 17.47378931602596, "KPI_19_RS_SECTOR_21MA": 17.797119482850935, "KPI_20_OBV": -3447619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 937.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7470651013874066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 0.0, "PB": 2.17, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.193548387096776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-05", "Close": 50.70000076293945, "VolumeRatio": 0.129917923688863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.98298467756633, "KPI_19_RS_TAIEX": 0.15942759758632108, "KPI_19_RS_TAIEX_21MA": 0.16889529572326376, "KPI_19_RS_SECTOR": 17.134167206130265, "KPI_19_RS_SECTOR_21MA": 17.838639613727086, "KPI_20_OBV": -3496619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 939.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7454739084132056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18297.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.25, "PE": 0.0, "PB": 2.1, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.142857506161643, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-06", "Close": 49.20000076293945, "VolumeRatio": 0.33024121875389684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.29857984402951, "KPI_19_RS_TAIEX": 0.1548001277508154, "KPI_19_RS_TAIEX_21MA": 0.1682989973076255, "KPI_19_RS_SECTOR": 16.62723918990857, "KPI_19_RS_SECTOR_21MA": 17.841035332137054, "KPI_20_OBV": -3621619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 932.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7510729613733905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -50325.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.03, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.23645357780269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-09", "Close": 49.5, "VolumeRatio": 0.1326255639293111, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.356651262059586, "KPI_19_RS_TAIEX": 0.1527559959042877, "KPI_19_RS_TAIEX_21MA": 0.16757080506029975, "KPI_19_RS_SECTOR": 16.60293821694506, "KPI_19_RS_SECTOR_21MA": 17.833558057241447, "KPI_20_OBV": -3572619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 937.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7470651013874066, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12765.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.05, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.146341463414636, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-10", "Close": 49.099998474121094, "VolumeRatio": 0.43839613178618053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.330318589404726, "KPI_19_RS_TAIEX": 0.14845959850028917, "KPI_19_RS_TAIEX_21MA": 0.16643047549379716, "KPI_19_RS_SECTOR": 16.271208402081484, "KPI_19_RS_SECTOR_21MA": 17.77985102806891, "KPI_20_OBV": -3735619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7486631016042781, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.03, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.187191366562118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-11", "Close": 50.599998474121094, "VolumeRatio": 0.5996688407730626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.76571248628535, "KPI_19_RS_TAIEX": 0.1505696456766457, "KPI_19_RS_TAIEX_21MA": 0.16559861806231962, "KPI_19_RS_SECTOR": 16.684801818221747, "KPI_19_RS_SECTOR_21MA": 17.750235672214266, "KPI_20_OBV": -3507619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 917.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.09, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.210525585703873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-23", "Close": 53.0, "VolumeRatio": 0.508118282287024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.12335622826808, "KPI_19_RS_TAIEX": 0.15692888397507376, "KPI_19_RS_TAIEX_21MA": 0.16506868118394177, "KPI_19_RS_SECTOR": 17.5787728026534, "KPI_19_RS_SECTOR_21MA": 17.77741936652709, "KPI_20_OBV": -3321619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 939.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7454739084132056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.19, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.200913242009133, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-24", "Close": 53.400001525878906, "VolumeRatio": 1.252836665435246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23767065237274, "KPI_19_RS_TAIEX": 0.1538868577914842, "KPI_19_RS_TAIEX_21MA": 0.16355612602955621, "KPI_19_RS_SECTOR": 17.50819722159964, "KPI_19_RS_SECTOR_21MA": 17.709189482323566, "KPI_20_OBV": -3048619.0, "KPI_20_OBV_55D_High": 672729.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 923.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7583965330444203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.21, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.162896618044755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-25", "Close": 53.400001525878906, "VolumeRatio": 0.6271620915358005, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23767065237274, "KPI_19_RS_TAIEX": 0.15079178824620093, "KPI_19_RS_TAIEX_21MA": 0.16224647075734916, "KPI_19_RS_SECTOR": 16.875237493957435, "KPI_19_RS_SECTOR_21MA": 17.628129615743237, "KPI_20_OBV": -3048619.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 919.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7616974972796519, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.33, "PE": 0.0, "PB": 2.21, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.162896618044755, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-02-26", "Close": 52.70000076293945, "VolumeRatio": 0.5978991250925647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74137818199045, "KPI_19_RS_TAIEX": 0.14880914778933554, "KPI_19_RS_TAIEX_21MA": 0.1609795345276527, "KPI_19_RS_SECTOR": 16.73972452923558, "KPI_19_RS_SECTOR_21MA": 17.53116376916307, "KPI_20_OBV": -3157619.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 917.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7633587786259541, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24723.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.28, "PE": 0.0, "PB": 2.18, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.17431227657773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-02", "Close": 52.70000076293945, "VolumeRatio": 1.074948613098394, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.74137818199045, "KPI_19_RS_TAIEX": 0.1501634580875543, "KPI_19_RS_TAIEX_21MA": 0.1596589000816483, "KPI_19_RS_SECTOR": 16.609934683226, "KPI_19_RS_SECTOR_21MA": 17.404237701884792, "KPI_20_OBV": -3157619.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 925.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.7567567567567568, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.28, "PE": 0.0, "PB": 2.18, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.17431227657773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-03", "Close": 52.20000076293945, "VolumeRatio": 0.9535089875671368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.84107584222552, "KPI_19_RS_TAIEX": 0.15208173012759263, "KPI_19_RS_TAIEX_21MA": 0.1585037215721428, "KPI_19_RS_SECTOR": 16.699190877168, "KPI_19_RS_SECTOR_21MA": 17.293644658236953, "KPI_20_OBV": -3317619.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 926.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.755939524838013, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.28, "PE": 0.0, "PB": 2.16, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.166667019879373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-04", "Close": 49.54999923706055, "VolumeRatio": 1.0613493916310723, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.20370143836162, "KPI_19_RS_TAIEX": 0.15093417514414306, "KPI_19_RS_TAIEX_21MA": 0.15742607603733583, "KPI_19_RS_SECTOR": 16.581333613445956, "KPI_19_RS_SECTOR_21MA": 17.209735251960264, "KPI_20_OBV": -3495719.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 929.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.6458557588805167, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49729.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.28, "PE": 0.0, "PB": 2.05, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.170731335151487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-05", "Close": 50.20000076293945, "VolumeRatio": 0.581844291658736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.777402937717774, "KPI_19_RS_TAIEX": 0.14908113388061586, "KPI_19_RS_TAIEX_21MA": 0.15631589889275296, "KPI_19_RS_SECTOR": 16.120745267482164, "KPI_19_RS_SECTOR_21MA": 17.10000826329432, "KPI_20_OBV": -3401719.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 921.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.6514657980456027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 51000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.28, "PE": 0.0, "PB": 2.07, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.251208098038386, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-06", "Close": 50.5, "VolumeRatio": 0.3150006187512154, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.97458978098271, "KPI_19_RS_TAIEX": 0.15029967672176464, "KPI_19_RS_TAIEX_21MA": 0.1550970570339167, "KPI_19_RS_SECTOR": 16.060297672051902, "KPI_19_RS_SECTOR_21MA": 16.97079780461107, "KPI_20_OBV": -3352719.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 921.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.6514657980456027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 0.0, "PB": 2.09, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.16267942583732, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-09", "Close": 48.0, "VolumeRatio": 0.9465623955703438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.75894108597803, "KPI_19_RS_TAIEX": 0.14948418613023437, "KPI_19_RS_TAIEX_21MA": 0.15417027962876123, "KPI_19_RS_SECTOR": 16.022431403965555, "KPI_19_RS_SECTOR_21MA": 16.864961022220637, "KPI_20_OBV": -3500719.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 900.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.6666666666666667, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8394.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 0.0, "PB": 1.98, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.242424242424242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-10", "Close": 49.349998474121094, "VolumeRatio": 0.3541147282038749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.070516655888284, "KPI_19_RS_TAIEX": 0.15058645867361578, "KPI_19_RS_TAIEX_21MA": 0.15356032052346805, "KPI_19_RS_SECTOR": 16.250122978735256, "KPI_19_RS_SECTOR_21MA": 16.791456786013264, "KPI_20_OBV": -3447688.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 903.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.33222591362126247, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 0.0, "PB": 2.04, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.191175722608378, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-11", "Close": 50.599998474121094, "VolumeRatio": 0.6547737454232562, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53505950363263, "KPI_19_RS_TAIEX": 0.14832536980687827, "KPI_19_RS_TAIEX_21MA": 0.1528226153865479, "KPI_19_RS_SECTOR": 15.974743006825918, "KPI_19_RS_SECTOR_21MA": 16.70355299565959, "KPI_20_OBV": -3355688.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 898.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.33407572383073497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49220.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 0.0, "PB": 2.09, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.210525585703873, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-12", "Close": 49.79999923706055, "VolumeRatio": 0.5440914426547839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.09749341187672, "KPI_19_RS_TAIEX": 0.1482943447357012, "KPI_19_RS_TAIEX_21MA": 0.1523843111838258, "KPI_19_RS_SECTOR": 15.728633452422635, "KPI_19_RS_SECTOR_21MA": 16.633725944240293, "KPI_20_OBV": -3429688.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 888.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.33783783783783783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.22, "PE": 0.0, "PB": 2.06, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.17475691119444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-13", "Close": 49.20000076293945, "VolumeRatio": 0.4473507529309141, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.30393717499819, "KPI_19_RS_TAIEX": 0.14730398021018798, "KPI_19_RS_TAIEX_21MA": 0.15202043100621945, "KPI_19_RS_SECTOR": 15.47899976811057, "KPI_19_RS_SECTOR_21MA": 16.569456561843946, "KPI_20_OBV": -3487690.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 886.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.33860045146726864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 0.0, "PB": 2.03, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 24.23645357780269, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-16", "Close": 48.650001525878906, "VolumeRatio": 0.6998821060659265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.66801720468621, "KPI_19_RS_TAIEX": 0.14590983559989606, "KPI_19_RS_TAIEX_21MA": 0.15149923742381305, "KPI_19_RS_SECTOR": 15.36639340678424, "KPI_19_RS_SECTOR_21MA": 16.494709634617966, "KPI_20_OBV": -3574690.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 886.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.33860045146726864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 0.0, "PB": 2.05, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.731708061404348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-17", "Close": 49.0, "VolumeRatio": 1.3116482579449917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.14009098615608, "KPI_19_RS_TAIEX": 0.14481373259760077, "KPI_19_RS_TAIEX_21MA": 0.15065274880648755, "KPI_19_RS_SECTOR": 15.313935681470136, "KPI_19_RS_SECTOR_21MA": 16.391859461543884, "KPI_20_OBV": -3403639.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 875.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.34285714285714286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22174.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 0.0, "PB": 2.07, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.671497584541065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-18", "Close": 48.849998474121094, "VolumeRatio": 0.9072791467270289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.64339706798396, "KPI_19_RS_TAIEX": 0.1422183929411961, "KPI_19_RS_TAIEX_21MA": 0.1498332628710054, "KPI_19_RS_SECTOR": 15.31107928980445, "KPI_19_RS_SECTOR_21MA": 16.305045751242652, "KPI_20_OBV": -3521639.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 876.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1141552511415525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 0.0, "PB": 2.06, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.713591492291794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-19", "Close": 47.04999923706055, "VolumeRatio": 1.6468268450458816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.12032308709207, "KPI_19_RS_TAIEX": 0.13965700842827994, "KPI_19_RS_TAIEX_21MA": 0.14911216195088467, "KPI_19_RS_SECTOR": 14.847891705712113, "KPI_19_RS_SECTOR_21MA": 16.220314918661867, "KPI_20_OBV": -3750646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 890.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11235955056179776, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.1, "PE": 0.0, "PB": 1.99, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.64321569701535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-20", "Close": 47.0, "VolumeRatio": 0.7640903963020964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.97705905400103, "KPI_19_RS_TAIEX": 0.14011497775451143, "KPI_19_RS_TAIEX_21MA": 0.14851020870565723, "KPI_19_RS_SECTOR": 14.781733551390113, "KPI_19_RS_SECTOR_21MA": 16.13359088696878, "KPI_20_OBV": -3854646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 894.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11185682326621924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 0.0, "PB": 1.98, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.737373737373737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-23", "Close": 46.0, "VolumeRatio": 1.5463206262524551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.13914419884071, "KPI_19_RS_TAIEX": 0.1405760562304225, "KPI_19_RS_TAIEX_21MA": 0.14813480193090167, "KPI_19_RS_SECTOR": 14.88191523778712, "KPI_19_RS_SECTOR_21MA": 16.067434069621424, "KPI_20_OBV": -4063646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 895.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11173184357541899, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19066.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 0.0, "PB": 1.94, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.711340206185568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-24", "Close": 45.599998474121094, "VolumeRatio": 0.8446874675394598, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.04659733535067, "KPI_19_RS_TAIEX": 0.13982479729733713, "KPI_19_RS_TAIEX_21MA": 0.14762314248426792, "KPI_19_RS_SECTOR": 14.744397605367832, "KPI_19_RS_SECTOR_21MA": 15.975033869009334, "KPI_20_OBV": -4174646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 889.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11248593925759282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 0.0, "PB": 1.92, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.749999205271404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-25", "Close": 46.099998474121094, "VolumeRatio": 0.7989593961497494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.81185319620836, "KPI_19_RS_TAIEX": 0.13786251629939042, "KPI_19_RS_TAIEX_21MA": 0.1467152202139973, "KPI_19_RS_SECTOR": 14.647940542107616, "KPI_19_RS_SECTOR_21MA": 15.835470428030963, "KPI_20_OBV": -4076646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 893.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 0.0, "PB": 1.95, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.64102485852364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-26", "Close": 46.599998474121094, "VolumeRatio": 0.6566394770822432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.545250756352274, "KPI_19_RS_TAIEX": 0.1397820194546614, "KPI_19_RS_TAIEX_21MA": 0.14604356124557713, "KPI_19_RS_SECTOR": 14.737507423820714, "KPI_19_RS_SECTOR_21MA": 15.703532818612919, "KPI_20_OBV": -3997646.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 896.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.129999999999999, "PE": 0.0, "PB": 1.97, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.65482156046756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-27", "Close": 47.0, "VolumeRatio": 0.5774699628956526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.72011254379406, "KPI_19_RS_TAIEX": 0.14193996905708675, "KPI_19_RS_TAIEX_21MA": 0.14562204604609552, "KPI_19_RS_SECTOR": 14.984855730910251, "KPI_19_RS_SECTOR_21MA": 15.613514639420194, "KPI_20_OBV": -3929346.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 903.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.98, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.737373737373737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-30", "Close": 47.0, "VolumeRatio": 0.4483317798637161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.72011254379406, "KPI_19_RS_TAIEX": 0.144534623115207, "KPI_19_RS_TAIEX_21MA": 0.1454184972520894, "KPI_19_RS_SECTOR": 15.355462624150551, "KPI_19_RS_SECTOR_21MA": 15.547597405844717, "KPI_20_OBV": -3929346.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 909.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.98, "EPS": -0.63, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.29383708445093004, "\u6bdb\u5229\u7387": 0.31592975164158427, "\u6de8\u5229\u7387": -0.1590568192158555, "PEG": 0.0, "BPS": 23.737373737373737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 5.232815834353361, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.47641142309764717, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 15.402566066978398, "Current Ratio": 4.175519574763459, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 29.209327960992006, "\u73fe\u91d1\u6d41\u54c1\u8cea": 183350000.0}, {"date": "2026-03-31", "Close": 45.099998474121094, "VolumeRatio": 1.0089470674265566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.07664637548979, "KPI_19_RS_TAIEX": 0.14216818299322068, "KPI_19_RS_TAIEX_21MA": 0.14503776986664493, "KPI_19_RS_SECTOR": 15.19183429586051, "KPI_19_RS_SECTOR_21MA": 15.48006881597017, "KPI_20_OBV": -4039346.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 902.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -52000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.9, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.736841302168997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-01", "Close": 47.29999923706055, "VolumeRatio": 1.0687094349612136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.2209688399249, "KPI_19_RS_TAIEX": 0.14257801319512975, "KPI_19_RS_TAIEX_21MA": 0.14458521191748006, "KPI_19_RS_SECTOR": 15.334240821195797, "KPI_19_RS_SECTOR_21MA": 15.415071194257209, "KPI_20_OBV": -3926307.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 888.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 2.0, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.649999618530273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-02", "Close": 46.400001525878906, "VolumeRatio": 0.5765267148066473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.08652359003957, "KPI_19_RS_TAIEX": 0.14245176526859957, "KPI_19_RS_TAIEX_21MA": 0.14418128763769228, "KPI_19_RS_SECTOR": 15.28779991627258, "KPI_19_RS_SECTOR_21MA": 15.353474351534668, "KPI_20_OBV": -3986307.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 885.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.96, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.67347016626475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-07", "Close": 45.79999923706055, "VolumeRatio": 0.7484812562368307, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.09140687232893, "KPI_19_RS_TAIEX": 0.13782800880973942, "KPI_19_RS_TAIEX_21MA": 0.1436454245390791, "KPI_19_RS_SECTOR": 15.14600325310379, "KPI_19_RS_SECTOR_21MA": 15.307058065135699, "KPI_20_OBV": -4065326.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 885.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.93, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.730569552881114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-08", "Close": 46.45000076293945, "VolumeRatio": 0.5834510536483244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.231063575926086, "KPI_19_RS_TAIEX": 0.1336253070589817, "KPI_19_RS_TAIEX_21MA": 0.14285140693608944, "KPI_19_RS_SECTOR": 14.464096893236425, "KPI_19_RS_SECTOR_21MA": 15.231048504239723, "KPI_20_OBV": -4006326.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.96, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.698979981091558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-09", "Close": 45.70000076293945, "VolumeRatio": 0.7807094501951286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.5879162588273, "KPI_19_RS_TAIEX": 0.13109145181324847, "KPI_19_RS_TAIEX_21MA": 0.1419755624448044, "KPI_19_RS_SECTOR": 14.160443950961934, "KPI_19_RS_SECTOR_21MA": 15.142382435049074, "KPI_20_OBV": -4086326.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 886.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.02, "PE": 0.0, "PB": 1.93, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.678756871989354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-10", "Close": 45.54999923706055, "VolumeRatio": 1.0380997587887124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.06037125324155, "KPI_19_RS_TAIEX": 0.12860753817232887, "KPI_19_RS_TAIEX_21MA": 0.14092894718283835, "KPI_19_RS_SECTOR": 13.854670206241613, "KPI_19_RS_SECTOR_21MA": 15.02831325540652, "KPI_20_OBV": -4193488.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 0.0, "PB": 1.92, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.723957935969036, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-13", "Close": 45.650001525878906, "VolumeRatio": 1.5051705395386001, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.61453974990521, "KPI_19_RS_TAIEX": 0.12874644826459922, "KPI_19_RS_TAIEX_21MA": 0.13999661758558699, "KPI_19_RS_SECTOR": 14.001779445412666, "KPI_19_RS_SECTOR_21MA": 14.934362609624937, "KPI_20_OBV": -4031488.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 878.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 0.0, "PB": 1.93, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.652850531543475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-14", "Close": 47.349998474121094, "VolumeRatio": 1.6392244143200827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.21101138202054, "KPI_19_RS_TAIEX": 0.130454711065869, "KPI_19_RS_TAIEX_21MA": 0.13914711122035686, "KPI_19_RS_SECTOR": 14.245313780234392, "KPI_19_RS_SECTOR_21MA": 14.863728339520735, "KPI_20_OBV": -3844487.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 876.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 60000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 0.0, "PB": 2.0, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.674999237060547, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-15", "Close": 48.150001525878906, "VolumeRatio": 1.9493506071569133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.68230889976967, "KPI_19_RS_TAIEX": 0.13111981362164327, "KPI_19_RS_TAIEX_21MA": 0.13837643662090235, "KPI_19_RS_SECTOR": 14.586931299305919, "KPI_19_RS_SECTOR_21MA": 14.821248888625272, "KPI_20_OBV": -3607487.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 880.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 0.0, "PB": 2.03, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.719212574324587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-16", "Close": 48.04999923706055, "VolumeRatio": 1.5664604250547882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.20200902839942, "KPI_19_RS_TAIEX": 0.12940313841547146, "KPI_19_RS_TAIEX_21MA": 0.13759040342164403, "KPI_19_RS_SECTOR": 14.27552786388798, "KPI_19_RS_SECTOR_21MA": 14.769302910392119, "KPI_20_OBV": -3799584.0, "KPI_20_OBV_55D_High": 491491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 901.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.0, "PE": 0.0, "PB": 2.03, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.669950363084016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-17", "Close": 48.79999923706055, "VolumeRatio": 1.0741247403354106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.4802184997405, "KPI_19_RS_TAIEX": 0.13259305624570514, "KPI_19_RS_TAIEX_21MA": 0.13700846645250614, "KPI_19_RS_SECTOR": 14.318828449006936, "KPI_19_RS_SECTOR_21MA": 14.721916851703394, "KPI_20_OBV": -3667084.0, "KPI_20_OBV_55D_High": -2729539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 0.0, "PB": 2.06, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.689320017990557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-20", "Close": 48.70000076293945, "VolumeRatio": 1.209008117985759, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93918264759553, "KPI_19_RS_TAIEX": 0.13176834952146566, "KPI_19_RS_TAIEX_21MA": 0.13651084533728092, "KPI_19_RS_SECTOR": 14.01640545774628, "KPI_19_RS_SECTOR_21MA": 14.660265716843483, "KPI_20_OBV": -3811084.0, "KPI_20_OBV_55D_High": -2729539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 0.0, "PB": 2.05, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.7560979331412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-21", "Close": 48.0, "VolumeRatio": 1.000784782066604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17689788992478, "KPI_19_RS_TAIEX": 0.12764222734623032, "KPI_19_RS_TAIEX_21MA": 0.13593871290480233, "KPI_19_RS_SECTOR": 13.452160753321001, "KPI_19_RS_SECTOR_21MA": 14.593802338158193, "KPI_20_OBV": -3931084.0, "KPI_20_OBV_55D_High": -2729539.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 876.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 0.0, "PB": 2.03, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.645320197044338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-22", "Close": 50.0, "VolumeRatio": 2.093968471051295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67399908492735, "KPI_19_RS_TAIEX": 0.13200110775329627, "KPI_19_RS_TAIEX_21MA": 0.1355523381428397, "KPI_19_RS_SECTOR": 13.807577598586104, "KPI_19_RS_SECTOR_21MA": 14.547413959453237, "KPI_20_OBV": -3675084.0, "KPI_20_OBV_55D_High": -2899614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 0.0, "PB": 2.11, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.696682464454977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-23", "Close": 47.900001525878906, "VolumeRatio": 1.8717588863888956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86140943000616, "KPI_19_RS_TAIEX": 0.127008036839963, "KPI_19_RS_TAIEX_21MA": 0.13490624198138926, "KPI_19_RS_SECTOR": 13.5778676585631, "KPI_19_RS_SECTOR_21MA": 14.485316455680666, "KPI_20_OBV": -3916084.0, "KPI_20_OBV_55D_High": -2899614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.01, "PE": 0.0, "PB": 2.02, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.71287204251431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-24", "Close": 47.099998474121094, "VolumeRatio": 0.7687849626360028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.7102659216085, "KPI_19_RS_TAIEX": 0.12097892365772747, "KPI_19_RS_TAIEX_21MA": 0.13400881942712214, "KPI_19_RS_SECTOR": 12.945961869639133, "KPI_19_RS_SECTOR_21MA": 14.399676658741203, "KPI_20_OBV": -4015109.0, "KPI_20_OBV_55D_High": -2899614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 888.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 0.0, "PB": 1.99, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.668340941769394, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-27", "Close": 46.25, "VolumeRatio": 0.6208425376473095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.56030118960601, "KPI_19_RS_TAIEX": 0.11674390274993103, "KPI_19_RS_TAIEX_21MA": 0.13300317116286217, "KPI_19_RS_SECTOR": 12.678874938318987, "KPI_19_RS_SECTOR_21MA": 14.305911629989366, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": -2899614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 889.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 0.0, "PB": 1.95, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.71794871794872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-28", "Close": 47.599998474121094, "VolumeRatio": 0.5881185506487216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.397025884418674, "KPI_19_RS_TAIEX": 0.12044006796797886, "KPI_19_RS_TAIEX_21MA": 0.13208212585397253, "KPI_19_RS_SECTOR": 13.151350631077277, "KPI_19_RS_SECTOR_21MA": 14.23038035414444, "KPI_20_OBV": 76010.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 880.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.681591280657262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-29", "Close": 47.599998474121094, "VolumeRatio": 0.3183411475732505, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.397025884418674, "KPI_19_RS_TAIEX": 0.12110880322139528, "KPI_19_RS_TAIEX_21MA": 0.13109016557608244, "KPI_19_RS_SECTOR": 13.118729598203366, "KPI_19_RS_SECTOR_21MA": 14.141517204967922, "KPI_20_OBV": 76010.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 879.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.85, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.681591280657262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-04-30", "Close": 46.70000076293945, "VolumeRatio": 0.3974795029757303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.73976497200397, "KPI_19_RS_TAIEX": 0.1199692877676271, "KPI_19_RS_TAIEX_21MA": 0.12992038770238817, "KPI_19_RS_SECTOR": 13.090032728708223, "KPI_19_RS_SECTOR_21MA": 14.03363959089924, "KPI_20_OBV": 26010.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.78, "PE": 0.0, "PB": 1.97, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.705584143624087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-04", "Close": 47.54999923706055, "VolumeRatio": 0.7837448126889884, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.53962045852153, "KPI_19_RS_TAIEX": 0.11681571230822581, "KPI_19_RS_TAIEX_21MA": 0.12871312719357889, "KPI_19_RS_SECTOR": 13.014916993858094, "KPI_19_RS_SECTOR_21MA": 13.929976862232458, "KPI_20_OBV": 124010.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.78, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.656716038338583, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-05", "Close": 52.29999923706055, "VolumeRatio": 3.5069771276168025, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.50075850391588, "KPI_19_RS_TAIEX": 0.1282828306233946, "KPI_19_RS_TAIEX_21MA": 0.12803240421397244, "KPI_19_RS_SECTOR": 14.406919518775977, "KPI_19_RS_SECTOR_21MA": 13.885818704974369, "KPI_20_OBV": 643010.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 891.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.78, "PE": 0.0, "PB": 2.21, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.665158025819252, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-06", "Close": 50.599998474121094, "VolumeRatio": 3.963952229105243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.88581062109269, "KPI_19_RS_TAIEX": 0.12299808690355003, "KPI_19_RS_TAIEX_21MA": 0.1271060385775415, "KPI_19_RS_SECTOR": 13.590094398549969, "KPI_19_RS_SECTOR_21MA": 13.804975585082818, "KPI_20_OBV": -69094.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 881.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.22701475595913734, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.78, "PE": 0.0, "PB": 2.14, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.644859100056586, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-07", "Close": 51.20000076293945, "VolumeRatio": 0.8614489607805546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.46586134071432, "KPI_19_RS_TAIEX": 0.1220972704176429, "KPI_19_RS_TAIEX_21MA": 0.1263569557969655, "KPI_19_RS_SECTOR": 13.635516461940252, "KPI_19_RS_SECTOR_21MA": 13.73304764264646, "KPI_20_OBV": 89971.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 880.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.78, "PE": 0.0, "PB": 2.16, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.70370405691641, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-08", "Close": 49.900001525878906, "VolumeRatio": 0.6170627341748247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.59597465201748, "KPI_19_RS_TAIEX": 0.1199405669892777, "KPI_19_RS_TAIEX_21MA": 0.12570530150793197, "KPI_19_RS_SECTOR": 13.076520316006002, "KPI_19_RS_SECTOR_21MA": 13.666972567540247, "KPI_20_OBV": -25049.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 870.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 0.0, "PB": 2.11, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.649289822691426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-11", "Close": 48.5, "VolumeRatio": 0.8064751248488587, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.60719751823308, "KPI_19_RS_TAIEX": 0.11605630621252998, "KPI_19_RS_TAIEX_21MA": 0.12498934219361206, "KPI_19_RS_SECTOR": 12.38508682328907, "KPI_19_RS_SECTOR_21MA": 13.582431751936777, "KPI_20_OBV": -177189.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 852.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2347417840375587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 0.0, "PB": 2.05, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.658536585365855, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-12", "Close": 47.650001525878906, "VolumeRatio": 0.648488773620574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.35430044866774, "KPI_19_RS_TAIEX": 0.1137277139653306, "KPI_19_RS_TAIEX_21MA": 0.12428077913613593, "KPI_19_RS_SECTOR": 12.040429949685132, "KPI_19_RS_SECTOR_21MA": 13.49603935876742, "KPI_20_OBV": -298196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 866.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.70646842083528, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-13", "Close": 46.099998474121094, "VolumeRatio": 0.7022380162265975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.99095640036646, "KPI_19_RS_TAIEX": 0.11142128236986813, "KPI_19_RS_TAIEX_21MA": 0.12345577123638683, "KPI_19_RS_SECTOR": 11.78425318868126, "KPI_19_RS_SECTOR_21MA": 13.39044287035164, "KPI_20_OBV": -427196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 870.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36007.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 0.0, "PB": 1.95, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.64102485852364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-14", "Close": 46.29999923706055, "VolumeRatio": 0.766654877715749, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.26002107992451, "KPI_19_RS_TAIEX": 0.11089355353263168, "KPI_19_RS_TAIEX_21MA": 0.12252428754432793, "KPI_19_RS_SECTOR": 11.973724846658877, "KPI_19_RS_SECTOR_21MA": 13.282271968752806, "KPI_20_OBV": -290196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 869.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.7, "PE": 0.0, "PB": 1.95, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.74358935233874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-15", "Close": 45.150001525878906, "VolumeRatio": 0.6411226974321605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.00918087166224, "KPI_19_RS_TAIEX": 0.10966095100178593, "KPI_19_RS_TAIEX_21MA": 0.12150243694338232, "KPI_19_RS_SECTOR": 12.19644007830544, "KPI_19_RS_SECTOR_21MA": 13.168439053467072, "KPI_20_OBV": -402196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 848.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 1.9, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.763158697831006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-18", "Close": 46.25, "VolumeRatio": 0.33924367961241997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07160262237447, "KPI_19_RS_TAIEX": 0.11310330525762854, "KPI_19_RS_TAIEX_21MA": 0.12072625441205648, "KPI_19_RS_SECTOR": 12.58434915106661, "KPI_19_RS_SECTOR_21MA": 13.087906733808909, "KPI_20_OBV": -344196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 848.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 1.95, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.71794871794872, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-19", "Close": 45.79999923706055, "VolumeRatio": 0.2769940485420027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18066644184054, "KPI_19_RS_TAIEX": 0.11399965361294415, "KPI_19_RS_TAIEX_21MA": 0.11984085428668691, "KPI_19_RS_SECTOR": 12.679955491987972, "KPI_19_RS_SECTOR_21MA": 13.009865164427053, "KPI_20_OBV": -390196.0, "KPI_20_OBV_55D_High": -3048619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 852.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 1.93, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.730569552881114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-20", "Close": 45.849998474121094, "VolumeRatio": 0.3619220021279787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.464478006545406, "KPI_19_RS_TAIEX": 0.11456536491286559, "KPI_19_RS_TAIEX_21MA": 0.11902166454342022, "KPI_19_RS_SECTOR": 12.751341456217451, "KPI_19_RS_SECTOR_21MA": 12.94962402149711, "KPI_20_OBV": -331196.0, "KPI_20_OBV_55D_High": -3157619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 853.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 1.93, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.756475893326993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-21", "Close": 46.5, "VolumeRatio": 0.410775220865034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.159655268676616, "KPI_19_RS_TAIEX": 0.11240515361916796, "KPI_19_RS_TAIEX_21MA": 0.11829608960403631, "KPI_19_RS_SECTOR": 12.313314267556404, "KPI_19_RS_SECTOR_21MA": 12.895393236460698, "KPI_20_OBV": -268196.0, "KPI_20_OBV_55D_High": -3157619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 1.96, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.724489795918366, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-22", "Close": 47.0, "VolumeRatio": 0.5572044297064256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.87371677636569, "KPI_19_RS_TAIEX": 0.11119530935599699, "KPI_19_RS_TAIEX_21MA": 0.117305337299403, "KPI_19_RS_SECTOR": 12.0909652191809, "KPI_19_RS_SECTOR_21MA": 12.813649789822358, "KPI_20_OBV": -187196.0, "KPI_20_OBV_55D_High": -3317619.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 853.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 0.0, "PB": 1.98, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.737373737373737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-25", "Close": 46.849998474121094, "VolumeRatio": 0.9513648144241721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05959686895553, "KPI_19_RS_TAIEX": 0.10734481050059365, "KPI_19_RS_TAIEX_21MA": 0.11636899318800446, "KPI_19_RS_SECTOR": 11.683291390055135, "KPI_19_RS_SECTOR_21MA": 12.72343187227436, "KPI_20_OBV": -327456.0, "KPI_20_OBV_55D_High": -3352719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 863.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 0.0, "PB": 1.98, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.66161539097025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-26", "Close": 46.75, "VolumeRatio": 0.5689888864277862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.4913160593146, "KPI_19_RS_TAIEX": 0.1074086216843188, "KPI_19_RS_TAIEX_21MA": 0.11572278833212787, "KPI_19_RS_SECTOR": 11.651961517372014, "KPI_19_RS_SECTOR_21MA": 12.661812807880686, "KPI_20_OBV": -411456.0, "KPI_20_OBV_55D_High": -3352719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 859.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 0.0, "PB": 1.97, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.730964467005077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-27", "Close": 46.849998474121094, "VolumeRatio": 0.8137141515562617, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.12594526082618, "KPI_19_RS_TAIEX": 0.10585943510177213, "KPI_19_RS_TAIEX_21MA": 0.11520448034888223, "KPI_19_RS_SECTOR": 11.794471193323872, "KPI_19_RS_SECTOR_21MA": 12.619698343833301, "KPI_20_OBV": -289456.0, "KPI_20_OBV_55D_High": -3352719.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 863.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 0.0, "PB": 1.98, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.66161539097025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-28", "Close": 46.400001525878906, "VolumeRatio": 0.6477794252168099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.357953866047275, "KPI_19_RS_TAIEX": 0.10633315074712535, "KPI_19_RS_TAIEX_21MA": 0.11453272238598441, "KPI_19_RS_SECTOR": 11.93753415983918, "KPI_19_RS_SECTOR_21MA": 12.561897559488628, "KPI_20_OBV": -388456.0, "KPI_20_OBV_55D_High": -3355688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 867.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.68, "PE": 0.0, "PB": 1.96, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.67347016626475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-05-29", "Close": 47.0, "VolumeRatio": 1.6816517120848498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.37305610038209, "KPI_19_RS_TAIEX": 0.10506798793014722, "KPI_19_RS_TAIEX_21MA": 0.11376887403878214, "KPI_19_RS_SECTOR": 11.33212778782399, "KPI_19_RS_SECTOR_21MA": 12.476821282803897, "KPI_20_OBV": -112446.0, "KPI_20_OBV_55D_High": -3355688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 887.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 0.0, "PB": 1.98, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.737373737373737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-01", "Close": 48.20000076293945, "VolumeRatio": 1.8417119824746566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.262940970854395, "KPI_19_RS_TAIEX": 0.10631279819237245, "KPI_19_RS_TAIEX_21MA": 0.11311856501138905, "KPI_19_RS_SECTOR": 10.992018418002155, "KPI_19_RS_SECTOR_21MA": 12.376915839436942, "KPI_20_OBV": 210554.0, "KPI_20_OBV_55D_High": -3355688.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 0.0, "PB": 2.03, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.743842740364265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-02", "Close": 47.75, "VolumeRatio": 1.0464211445564222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.22280621273604, "KPI_19_RS_TAIEX": 0.10481303659061522, "KPI_19_RS_TAIEX_21MA": 0.11254700902483616, "KPI_19_RS_SECTOR": 10.572111765487314, "KPI_19_RS_SECTOR_21MA": 12.260591780943095, "KPI_20_OBV": 45554.0, "KPI_20_OBV_55D_High": -3403639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 890.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.75621890547264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-03", "Close": 47.79999923706055, "VolumeRatio": 1.3305285180435724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.511776356391934, "KPI_19_RS_TAIEX": 0.1028860600085334, "KPI_19_RS_TAIEX_21MA": 0.11133763899555707, "KPI_19_RS_SECTOR": 10.236422656557425, "KPI_19_RS_SECTOR_21MA": 12.061996692266021, "KPI_20_OBV": 219554.0, "KPI_20_OBV_55D_High": -3403639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 903.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 0.0, "PB": 2.02, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.663365958940865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-04", "Close": 47.29999923706055, "VolumeRatio": 0.9758224498797066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.04184052085522, "KPI_19_RS_TAIEX": 0.103552166072852, "KPI_19_RS_TAIEX_21MA": 0.11041164276552383, "KPI_19_RS_SECTOR": 10.510877366516421, "KPI_19_RS_SECTOR_21MA": 11.915367309788232, "KPI_20_OBV": 93554.0, "KPI_20_OBV_55D_High": -3403639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.22246941045606228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.59, "PE": 0.0, "PB": 1.99, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.76884383771887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-05", "Close": 46.599998474121094, "VolumeRatio": 0.8981093717763265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.572214458959074, "KPI_19_RS_TAIEX": 0.10339255953863197, "KPI_19_RS_TAIEX_21MA": 0.10952094224747569, "KPI_19_RS_SECTOR": 10.596929726917816, "KPI_19_RS_SECTOR_21MA": 11.770672703358592, "KPI_20_OBV": -22456.0, "KPI_20_OBV_55D_High": -3403639.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 891.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.22446689113355783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.55, "PE": 0.0, "PB": 1.96, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.775509425571986, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-08", "Close": 44.099998474121094, "VolumeRatio": 1.1402919845618427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.838601548017465, "KPI_19_RS_TAIEX": 0.10137282829768832, "KPI_19_RS_TAIEX_21MA": 0.10863676421454287, "KPI_19_RS_SECTOR": 10.522547953739226, "KPI_19_RS_SECTOR_21MA": 11.64905497182208, "KPI_20_OBV": -169456.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 863.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.55, "PE": 0.0, "PB": 1.86, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.709676598989834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-09", "Close": 44.5, "VolumeRatio": 0.600012631844881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.549702577857715, "KPI_19_RS_TAIEX": 0.09954268524558187, "KPI_19_RS_TAIEX_21MA": 0.10785040131135486, "KPI_19_RS_SECTOR": 10.466155510607273, "KPI_19_RS_SECTOR_21MA": 11.557677290265804, "KPI_20_OBV": -93456.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 860.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.55, "PE": 0.0, "PB": 1.88, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.670212765957448, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-10", "Close": 43.0, "VolumeRatio": 0.9432167654798517, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.14807569172913, "KPI_19_RS_TAIEX": 0.09947822514189528, "KPI_19_RS_TAIEX_21MA": 0.1071718542245246, "KPI_19_RS_SECTOR": 10.505741509894943, "KPI_19_RS_SECTOR_21MA": 11.484596888371032, "KPI_20_OBV": -212456.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 861.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.55, "PE": 0.0, "PB": 1.81, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.756906077348066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-11", "Close": 43.04999923706055, "VolumeRatio": 1.1762664200252821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.496653860463496, "KPI_19_RS_TAIEX": 0.09976949708538775, "KPI_19_RS_TAIEX_21MA": 0.10661700730621601, "KPI_19_RS_SECTOR": 10.69405783909493, "KPI_19_RS_SECTOR_21MA": 11.432682824105017, "KPI_20_OBV": -63341.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 841.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.55, "PE": 0.0, "PB": 1.81, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.78452996522682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-12", "Close": 43.849998474121094, "VolumeRatio": 1.1950050341527008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.98620927098882, "KPI_19_RS_TAIEX": 0.09927768064264267, "KPI_19_RS_TAIEX_21MA": 0.10606387050193082, "KPI_19_RS_SECTOR": 10.78508497076125, "KPI_19_RS_SECTOR_21MA": 11.376080925252747, "KPI_20_OBV": 90659.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 842.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 35000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.559999999999999, "PE": 0.0, "PB": 1.85, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.702701877903294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-15", "Close": 48.20000076293945, "VolumeRatio": 1.4640992203119856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.99114973912748, "KPI_19_RS_TAIEX": 0.10617444188026444, "KPI_19_RS_TAIEX_21MA": 0.10589784625804885, "KPI_19_RS_SECTOR": 11.827640548424483, "KPI_19_RS_SECTOR_21MA": 11.358519042877464, "KPI_20_OBV": 289659.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 915.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.559999999999999, "PE": 0.0, "PB": 2.03, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.743842740364265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-16", "Close": 47.150001525878906, "VolumeRatio": 2.502459409512554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.504487526317234, "KPI_19_RS_TAIEX": 0.10292694877573454, "KPI_19_RS_TAIEX_21MA": 0.10541325785414912, "KPI_19_RS_SECTOR": 11.72360672481946, "KPI_19_RS_SECTOR_21MA": 11.317531308294267, "KPI_20_OBV": -92541.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 865.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.559999999999999, "PE": 0.0, "PB": 1.99, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.693468103456738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-17", "Close": 47.70000076293945, "VolumeRatio": 0.48227546451265063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.448854848227086, "KPI_19_RS_TAIEX": 0.1039727865140965, "KPI_19_RS_TAIEX_21MA": 0.10493578799229926, "KPI_19_RS_SECTOR": 11.670295980950614, "KPI_19_RS_SECTOR_21MA": 11.269452283959154, "KPI_20_OBV": -18521.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 866.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.559999999999999, "PE": 0.0, "PB": 2.01, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.73134366315396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-18", "Close": 47.95000076293945, "VolumeRatio": 0.5813425907237718, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.34254766678569, "KPI_19_RS_TAIEX": 0.10319551139979911, "KPI_19_RS_TAIEX_21MA": 0.10439436639643891, "KPI_19_RS_SECTOR": 11.677747926971932, "KPI_19_RS_SECTOR_21MA": 11.21832878256651, "KPI_20_OBV": 71489.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 855.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 2.02, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.737624140069038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-22", "Close": 49.5, "VolumeRatio": 2.243978408677745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.49927808798561, "KPI_19_RS_TAIEX": 0.10368335647531884, "KPI_19_RS_TAIEX_21MA": 0.10397904272292231, "KPI_19_RS_SECTOR": 12.011647658335354, "KPI_19_RS_SECTOR_21MA": 11.203963705936937, "KPI_20_OBV": 452599.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 897.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2229654403567447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 2.09, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.68421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-23", "Close": 49.20000076293945, "VolumeRatio": 1.0089007792737956, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.0215431348832, "KPI_19_RS_TAIEX": 0.10445715879279681, "KPI_19_RS_TAIEX_21MA": 0.10365817841038898, "KPI_19_RS_SECTOR": 12.18756985878755, "KPI_19_RS_SECTOR_21MA": 11.208563926870587, "KPI_20_OBV": 279599.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 908.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.22026431718061676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 2.07, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.76811631059877, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-24", "Close": 49.5, "VolumeRatio": 0.6366707905570146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.02996444224003, "KPI_19_RS_TAIEX": 0.10750679790459478, "KPI_19_RS_TAIEX_21MA": 0.10366589209629379, "KPI_19_RS_SECTOR": 12.23975075416646, "KPI_19_RS_SECTOR_21MA": 11.235061991828271, "KPI_20_OBV": 389599.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 907.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2205071664829107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 2.09, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.68421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-25", "Close": 48.400001525878906, "VolumeRatio": 0.41709808413925786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.50181484564291, "KPI_19_RS_TAIEX": 0.10463675163836265, "KPI_19_RS_TAIEX_21MA": 0.10353389828458157, "KPI_19_RS_SECTOR": 12.0755473979888, "KPI_19_RS_SECTOR_21MA": 11.255232748048117, "KPI_20_OBV": 318599.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 902.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.22172949002217296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.67, "PE": 0.0, "PB": 2.04, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.725490944058286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-26", "Close": 48.0, "VolumeRatio": 0.9344030066826707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6004758143119, "KPI_19_RS_TAIEX": 0.1076915069093076, "KPI_19_RS_TAIEX_21MA": 0.10362113979922613, "KPI_19_RS_SECTOR": 12.612659957432273, "KPI_19_RS_SECTOR_21MA": 11.294194117767566, "KPI_20_OBV": 156598.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 903.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 0.0, "PB": 2.02, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.762376237623762, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-29", "Close": 51.70000076293945, "VolumeRatio": 4.654812545347279, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40585274350357, "KPI_19_RS_TAIEX": 0.11488914589352299, "KPI_19_RS_TAIEX_21MA": 0.10402856813953078, "KPI_19_RS_SECTOR": 13.277177319124645, "KPI_19_RS_SECTOR_21MA": 11.35798664916211, "KPI_20_OBV": 1124698.0, "KPI_20_OBV_55D_High": -3452099.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 990.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63482.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 0.0, "PB": 2.18, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.715596680247454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-06-30", "Close": 54.5, "VolumeRatio": 4.210967314198609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.3470781443973, "KPI_19_RS_TAIEX": 0.1181548504950905, "KPI_19_RS_TAIEX_21MA": 0.10465175207119475, "KPI_19_RS_SECTOR": 13.561936992982632, "KPI_19_RS_SECTOR_21MA": 11.464168039883951, "KPI_20_OBV": 2147918.0, "KPI_20_OBV_55D_High": -2970411.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 996.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.2008032128514056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -372.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 0.0, "PB": 2.3, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.695652173913047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-01", "Close": 53.29999923706055, "VolumeRatio": 2.567631945277321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.10709639775042, "KPI_19_RS_TAIEX": 0.11335845205747838, "KPI_19_RS_TAIEX_21MA": 0.10498725939810455, "KPI_19_RS_SECTOR": 13.096788273597696, "KPI_19_RS_SECTOR_21MA": 11.564395175864691, "KPI_20_OBV": 1456418.0, "KPI_20_OBV_55D_High": -1947191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1023.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.39100684261974583, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 97000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 0.0, "PB": 2.25, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.688888549804688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-02", "Close": 52.400001525878906, "VolumeRatio": 1.0223588547119549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.405242911498625, "KPI_19_RS_TAIEX": 0.11209956821532123, "KPI_19_RS_TAIEX_21MA": 0.10533423709451913, "KPI_19_RS_SECTOR": 12.70765163717204, "KPI_19_RS_SECTOR_21MA": 11.66608755070682, "KPI_20_OBV": 1175623.0, "KPI_20_OBV_55D_High": -1947191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 981.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.509683995922528, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.48, "PE": 0.0, "PB": 2.21, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.710407930261947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-03", "Close": 57.599998474121094, "VolumeRatio": 4.341325934451627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.11964060329676, "KPI_19_RS_TAIEX": 0.12312790739866443, "KPI_19_RS_TAIEX_21MA": 0.10629813458928726, "KPI_19_RS_SECTOR": 13.835510778756987, "KPI_19_RS_SECTOR_21MA": 11.837472699382989, "KPI_20_OBV": 2663632.0, "KPI_20_OBV_55D_High": -1947191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1193.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.9220452640402346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 228.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.43, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.703703075769997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-06", "Close": 57.099998474121094, "VolumeRatio": 3.0465230187447028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.24021125717667, "KPI_19_RS_TAIEX": 0.12264696312175641, "KPI_19_RS_TAIEX_21MA": 0.1072074106392351, "KPI_19_RS_SECTOR": 13.827004667309447, "KPI_19_RS_SECTOR_21MA": 11.995383523230277, "KPI_20_OBV": 1452626.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 976.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.1270491803278688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.41, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.69294542494651, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-07", "Close": 53.20000076293945, "VolumeRatio": 1.4458654672437417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.62576513861933, "KPI_19_RS_TAIEX": 0.11697678508427155, "KPI_19_RS_TAIEX_21MA": 0.10785427852236078, "KPI_19_RS_SECTOR": 13.29900276552745, "KPI_19_RS_SECTOR_21MA": 12.124053667925974, "KPI_20_OBV": 844556.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 822.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.9732360097323601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.24, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.750000340597968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-08", "Close": 53.20000076293945, "VolumeRatio": 0.5416033045271966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.62576513861933, "KPI_19_RS_TAIEX": 0.11632379375384846, "KPI_19_RS_TAIEX_21MA": 0.10856622925836841, "KPI_19_RS_SECTOR": 13.238770875435971, "KPI_19_RS_SECTOR_21MA": 12.2533976165782, "KPI_20_OBV": 844556.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 854.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.936768149882904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.24, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.750000340597968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-09", "Close": 53.29999923706055, "VolumeRatio": 0.43311319448079455, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.850862011550994, "KPI_19_RS_TAIEX": 0.11751837186354495, "KPI_19_RS_TAIEX_21MA": 0.10942221433541428, "KPI_19_RS_SECTOR": 13.280179204450116, "KPI_19_RS_SECTOR_21MA": 12.38739874485643, "KPI_20_OBV": 1031556.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 867.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.922722029988466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.25, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.688888549804688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-13", "Close": 53.79999923706055, "VolumeRatio": 0.6277579937133525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.11044271525279, "KPI_19_RS_TAIEX": 0.11855306910775934, "KPI_19_RS_TAIEX_21MA": 0.11117572482891236, "KPI_19_RS_SECTOR": 13.492162818071609, "KPI_19_RS_SECTOR_21MA": 12.529609283341033, "KPI_20_OBV": 1301556.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 849.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.9422850412249705, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.27, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.700440192537684, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-14", "Close": 56.0, "VolumeRatio": 3.4309465935065915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.18235608193439, "KPI_19_RS_TAIEX": 0.12517337070652546, "KPI_19_RS_TAIEX_21MA": 0.11240885292719247, "KPI_19_RS_SECTOR": 14.266425496140423, "KPI_19_RS_SECTOR_21MA": 12.699722028914628, "KPI_20_OBV": 3041570.0, "KPI_20_OBV_55D_High": -1431477.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 886.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0158013544018059, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.36, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.728813559322035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-15", "Close": 53.5, "VolumeRatio": 1.1090128340046692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.72370241951206, "KPI_19_RS_TAIEX": 0.11724333953736873, "KPI_19_RS_TAIEX_21MA": 0.11293594329181648, "KPI_19_RS_SECTOR": 13.43276087174852, "KPI_19_RS_SECTOR_21MA": 12.825801833723547, "KPI_20_OBV": 2468550.0, "KPI_20_OBV_55D_High": 3041570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 858.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 1.282051282051282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.26, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.67256637168142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-16", "Close": 51.5, "VolumeRatio": 0.4179845985081385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.041806933319975, "KPI_19_RS_TAIEX": 0.11287676180899146, "KPI_19_RS_TAIEX_21MA": 0.11340974391244779, "KPI_19_RS_SECTOR": 13.099992368936483, "KPI_19_RS_SECTOR_21MA": 12.886390015652688, "KPI_20_OBV": 2249550.0, "KPI_20_OBV_55D_High": 3041570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 849.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 1.1778563015312131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.34, "PE": 0.0, "PB": 2.17, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.732718894009217, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-17", "Close": 49.099998474121094, "VolumeRatio": 0.6931896900577922, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.215492142145244, "KPI_19_RS_TAIEX": 0.11506570691268644, "KPI_19_RS_TAIEX_21MA": 0.11393797821714252, "KPI_19_RS_SECTOR": 13.179792364342378, "KPI_19_RS_SECTOR_21MA": 12.955732188963303, "KPI_20_OBV": 1876550.0, "KPI_20_OBV_55D_High": 3041570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 1.0804321728691477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 0.0, "PB": 2.07, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.71980602614546, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -0.42900788496368525, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 11.393849124862875, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-20", "Close": 54.0, "VolumeRatio": 1.2691760825397054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.58538235189285, "KPI_19_RS_TAIEX": 0.12720937957158707, "KPI_19_RS_TAIEX_21MA": 0.11508149574913244, "KPI_19_RS_SECTOR": 14.650822073905259, "KPI_19_RS_SECTOR_21MA": 13.097662002913527, "KPI_20_OBV": 2579935.0, "KPI_20_OBV_55D_High": 3041570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 835.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 1.7964071856287425, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 132.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 0.0, "PB": 2.28, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.68421052631579, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-21", "Close": 57.70000076293945, "VolumeRatio": 2.155554556122053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.900135497877194, "KPI_19_RS_TAIEX": 0.1304459800210555, "KPI_19_RS_TAIEX_21MA": 0.1163559063941675, "KPI_19_RS_SECTOR": 14.81082210661211, "KPI_19_RS_SECTOR_21MA": 13.246856011467818, "KPI_20_OBV": 3897965.0, "KPI_20_OBV_55D_High": 3041570.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 925.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 1.7297297297297298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32056.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 0.0, "PB": 2.43, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.744856281045042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-22", "Close": 54.900001525878906, "VolumeRatio": 1.9227138833151654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.472530091570846, "KPI_19_RS_TAIEX": 0.12247416894001378, "KPI_19_RS_TAIEX_21MA": 0.1172138592583207, "KPI_19_RS_SECTOR": 13.621815131845993, "KPI_19_RS_SECTOR_21MA": 13.323530653063564, "KPI_20_OBV": 2608963.0, "KPI_20_OBV_55D_High": 3897965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.019230769230769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 0.0, "PB": 2.31, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.766234426787406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-23", "Close": 52.70000076293945, "VolumeRatio": 0.5202894420938354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.99219102084409, "KPI_19_RS_TAIEX": 0.11750066668347675, "KPI_19_RS_TAIEX_21MA": 0.11768975777160079, "KPI_19_RS_SECTOR": 12.789399787152222, "KPI_19_RS_SECTOR_21MA": 13.352189221080929, "KPI_20_OBV": 2252737.0, "KPI_20_OBV_55D_High": 3897965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1041.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 2.0172910662824206, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -35476.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.41, "PE": 0.0, "PB": 2.22, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.738739082405157, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-24", "Close": 53.599998474121094, "VolumeRatio": 0.8762600880535286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.676092812226166, "KPI_19_RS_TAIEX": 0.12278134216989708, "KPI_19_RS_TAIEX_21MA": 0.11855378589215006, "KPI_19_RS_SECTOR": 13.045805986010098, "KPI_19_RS_SECTOR_21MA": 13.390572803549674, "KPI_20_OBV": 2872752.0, "KPI_20_OBV_55D_High": 3897965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1081.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 2.0351526364477337, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -73736.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": 0.0, "PB": 2.26, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.71681348412438, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-27", "Close": 50.5, "VolumeRatio": 0.5057581266659958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.72124535150402, "KPI_19_RS_TAIEX": 0.11573492798302794, "KPI_19_RS_TAIEX_21MA": 0.11893680594327959, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2530725.0, "KPI_20_OBV_55D_High": 3897965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1078.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.7625231910946195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": null, "PB": 2.13, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": 23.708920187793428, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}, {"date": "2026-07-28", "Close": 48.70000076293945, "VolumeRatio": 0.3205372189496835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.63661143379807, "KPI_19_RS_TAIEX": 0.11705785661194446, "KPI_19_RS_TAIEX_21MA": 0.11904007788225204, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2327092.0, "KPI_20_OBV_55D_High": 3897965.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1078.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 1.7625231910946195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 76.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.149999999999999, "PE": null, "PB": 2.05, "EPS": -0.04, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.10351096522089165, "\u6bdb\u5229\u7387": 0.27991063361424606, "\u6de8\u5229\u7387": -0.00612021020083708, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.2806005946807284, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 4.610065595070939, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 24.441206754296445, "\u73fe\u91d1\u6d41\u54c1\u8cea": -5475000.0}]}