{"stock_id": "8033", "\u7522\u696d\u5927\u985e": ["\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u7121\u4eba\u6a5f\uff0f\u53cd\u7121\u4eba\u6a5f", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u76f4\u63a5\uff09", "event_date": "2026-06-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u76f4\u63a5\uff08A-\uff09\uff5c\u9023\u7d50 \u7f8e\u570b\u570b\u9632\u90e8\uff0fBlue UAS", "policy_name": "Unleashing American Drone Dominance", "evidence": "\u96f7\u864e\uff1a\u901a\u904e\u7f8e\u570b\u570b\u9632\u90e8 Drone Dominance \u7b2c1\u968e\u6bb5\u4e26\u53d6\u5f97\u8a02\u55ae", "official_policy": "Executive Order 14307", "event_close": 132.5, "return_since_event_pct": 24.53}], "count": 262, "data": [{"date": "2025-07-01", "Close": 59.599998474121094, "VolumeRatio": 0.14325453638532698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.463149171986316, "KPI_19_RS_TAIEX": 0.26425795156684173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.339908017924067, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 2547.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6674519042010209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 108.36, "PB": 4.98, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 2.979900000000001, "BPS": 11.967871179542387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-02", "Close": 60.29999923706055, "VolumeRatio": 0.12016846585467499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.482070513779725, "KPI_19_RS_TAIEX": 0.26707721515554944, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.406781697201442, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 690700.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 2530.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.6719367588932806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 109.64, "PB": 5.04, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.015100000000001, "BPS": 11.964285562908838, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-03", "Close": 60.900001525878906, "VolumeRatio": 0.19978082656895638, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.99605740544681, "KPI_19_RS_TAIEX": 0.2681287454959827, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.397910478925144, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1838075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 2501.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.7197121151539384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 110.73, "PB": 5.09, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.045075000000001, "BPS": 11.964636842019432, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-04", "Close": 60.099998474121094, "VolumeRatio": 0.29019991552100854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.90006139552158, "KPI_19_RS_TAIEX": 0.26654839105941275, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 20.18539614231245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 201971.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 2522.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.7930214115781126, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -273000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 109.27, "PB": 5.02, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.004925000000001, "BPS": 11.97211124982492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-07", "Close": 62.900001525878906, "VolumeRatio": 1.4933124813226686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.30660663507275, "KPI_19_RS_TAIEX": 0.2804440089576173, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.2737178360601, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 9002570.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 2844.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 1.8635724331926864, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 114.36, "PB": 5.25, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.144900000000001, "BPS": 11.980952671595983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-08", "Close": 63.79999923706055, "VolumeRatio": 0.9917063345454897, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.03431307821461, "KPI_19_RS_TAIEX": 0.2853019806891722, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.726544947066422, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15056898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 2779.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 2.626844188557035, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2164999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 116.0, "PB": 5.33, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.190000000000001, "BPS": 11.96998109513331, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-09", "Close": 63.400001525878906, "VolumeRatio": 0.41703803742092616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.32153746807591, "KPI_19_RS_TAIEX": 0.28143993155717917, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.729444948376774, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12494071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 2911.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 2.301614565441429, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -436000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 115.27, "PB": 5.3, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.169925000000001, "BPS": 11.962264438845077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-10", "Close": 63.0, "VolumeRatio": 0.30980356512033425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.58477419468799, "KPI_19_RS_TAIEX": 0.27761559053903695, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.609384647046717, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10587075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 2932.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.251023192360164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 15.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.980000000000004, "PE": 114.55, "PB": 5.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.150125000000001, "BPS": 11.977186311787072, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-11", "Close": 64.5, "VolumeRatio": 1.0906484578559124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.42691087084678, "KPI_19_RS_TAIEX": 0.28350364796670746, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.203098106712567, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17103050.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 3062.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.351404310907903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1954000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 117.27, "PB": 5.39, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.2249250000000007, "BPS": 11.966604823747682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-14", "Close": 64.19999694824219, "VolumeRatio": 1.0946999165099127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.04055508791261, "KPI_19_RS_TAIEX": 0.28388274204317837, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.137929982152478, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10881925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 3464.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 2.020785219399538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1271000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 116.73, "PB": 5.36, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.210075000000001, "BPS": 11.977611370940705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-15", "Close": 65.0, "VolumeRatio": 0.7361822649639697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.57240613570163, "KPI_19_RS_TAIEX": 0.28463903828789183, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.322195130327277, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 15099174.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 3642.0, "\u878d\u5238\u9918\u984d": 76.0, "\u5238\u8cc7\u6bd4": 2.086765513454146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 705000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 118.18, "PB": 5.43, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.249950000000001, "BPS": 11.970534069981584, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-16", "Close": 63.599998474121094, "VolumeRatio": 0.4890833292675845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.14796797652861, "KPI_19_RS_TAIEX": 0.27600691958963974, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.912899143509197, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12295332.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 3514.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.9920318725099602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -496.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -669000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 115.64, "PB": 5.31, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.180100000000001, "BPS": 11.97740084258401, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-17", "Close": 63.5, "VolumeRatio": 0.3592000352815555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.708875131380815, "KPI_19_RS_TAIEX": 0.2747338326710878, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.70940170940171, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 10578008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 3143.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 2.290804963410754, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 87.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 475010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 115.45, "PB": 5.3, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.174875000000001, "BPS": 11.981132075471699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-18", "Close": 64.5999984741211, "VolumeRatio": 0.729368561742405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.61259327930978, "KPI_19_RS_TAIEX": 0.27626754191642044, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.208470322511378, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 13526445.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 3018.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 2.1868787276341948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 125.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -362984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "PE": 117.45, "PB": 5.4, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.229875000000001, "BPS": 11.962962680392794, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-21", "Close": 64.4000015258789, "VolumeRatio": 1.4570228338073872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.63983696242642, "KPI_19_RS_TAIEX": 0.2759145518611332, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 22.054039767774704, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 8661802.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 3122.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 2.690582959641256, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1186500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "PE": 117.09, "PB": 5.38, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.219975000000001, "BPS": 11.970260506668941, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-22", "Close": 62.20000076293945, "VolumeRatio": 1.2527487760583167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.16942755581994, "KPI_19_RS_TAIEX": 0.27057689761813797, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 21.597972416729558, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4679107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 3038.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 2.2712310730743908, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1449916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "PE": 113.09, "PB": 5.2, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.109975000000001, "BPS": 11.961538608257587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-23", "Close": 68.4000015258789, "VolumeRatio": 3.2456330077967466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.41525888617723, "KPI_19_RS_TAIEX": 0.2933271988748883, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.286692379354818, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 16505343.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4226.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 3.4311405584477046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4516.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1217036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "PE": 124.36, "PB": 5.71, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.419900000000001, "BPS": 11.978984505407865, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-24", "Close": 69.5, "VolumeRatio": 8.665411665926557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.48254102759472, "KPI_19_RS_TAIEX": 0.29734235828000066, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 23.639455782312925, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 71010405.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 5191.0, "\u878d\u5238\u9918\u984d": 145.0, "\u5238\u8cc7\u6bd4": 2.793296089385475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3043.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1120985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 16.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.31, "PE": 126.36, "PB": 5.81, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.474900000000001, "BPS": 11.962134251290879, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-25", "Close": 76.4000015258789, "VolumeRatio": 6.442452941495488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.83597425455945, "KPI_19_RS_TAIEX": 0.32699348977323134, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.122337855465144, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 130228334.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 6172.0, "\u878d\u5238\u9918\u984d": 794.0, "\u5238\u8cc7\u6bd4": 12.864549578742709, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7170264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.89, "PE": 138.91, "PB": 6.38, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.820025000000001, "BPS": 11.974921869260017, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-28", "Close": 78.9000015258789, "VolumeRatio": 6.167105739238664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.17345084526187, "KPI_19_RS_TAIEX": 0.3369925636372598, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.046483451898705, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 211570344.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 7338.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 12.183156173344235, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4432.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -905568.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.89, "PE": 143.45, "PB": 6.59, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 3.944875000000001, "BPS": 11.972686119253249, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-29", "Close": 86.69999694824219, "VolumeRatio": 3.4307898390246754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.44684971913243, "KPI_19_RS_TAIEX": 0.373682400757546, "KPI_19_RS_TAIEX_21MA": 0.28784176182371024, "KPI_19_RS_SECTOR": 29.917183211953823, "KPI_19_RS_SECTOR_21MA": 22.563202284524635, "KPI_20_OBV": 266018654.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 9968.0, "\u878d\u5238\u9918\u984d": 2138.0, "\u5238\u8cc7\u6bd4": 21.448635634028893, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7620971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.89, "PE": 157.64, "PB": 7.24, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.335100000000001, "BPS": 11.975137700033452, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-30", "Close": 95.30000305175781, "VolumeRatio": 5.400019273856855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.04202483160094, "KPI_19_RS_TAIEX": 0.4061935913128185, "KPI_19_RS_TAIEX_21MA": 0.2946006018116139, "KPI_19_RS_SECTOR": 33.17090255891326, "KPI_19_RS_SECTOR_21MA": 23.17420202457174, "KPI_20_OBV": 383161895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 11236.0, "\u878d\u5238\u9918\u984d": 3603.0, "\u5238\u8cc7\u6bd4": 32.06657173371307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1006.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1168784.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.89, "PE": 173.27, "PB": 7.96, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.764925000000002, "BPS": 11.972362192431886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-07-31", "Close": 95.5999984741211, "VolumeRatio": 3.0986710356181537, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.14496974645111, "KPI_19_RS_TAIEX": 0.4060737698178491, "KPI_19_RS_TAIEX_21MA": 0.3012194853669615, "KPI_19_RS_SECTOR": 33.679759899285216, "KPI_19_RS_SECTOR_21MA": 23.80624860562335, "KPI_20_OBV": 462495374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 10592.0, "\u878d\u5238\u9918\u984d": 3665.0, "\u5238\u8cc7\u6bd4": 34.60158610271903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5923.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 95365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 18.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.89, "PE": 173.82, "PB": 7.99, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.780050000000001, "BPS": 11.964956004270475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462495374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1390.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.17, "PE": null, "PB": null, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-04", "Close": 102.0, "VolumeRatio": 0.4308207364140525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.10255423515989, "KPI_19_RS_TAIEX": 0.4362900969847222, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.548740110828426, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462495374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 11017.0, "\u878d\u5238\u9918\u984d": 3086.0, "\u5238\u8cc7\u6bd4": 28.011255332667695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47361.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.17, "PE": 185.45, "PB": 8.52, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.099875000000001, "BPS": 11.971830985915494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-05", "Close": 102.0, "VolumeRatio": 0.3107503210986372, "KPI_18_19_20_Trigger": 0.0, "RSI14": 90.10255423515989, "KPI_19_RS_TAIEX": 0.4310966040998978, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.59960910233143, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462495374.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 11685.0, "\u878d\u5238\u9918\u984d": 3009.0, "\u5238\u8cc7\u6bd4": 25.750962772785623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 341000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.17, "PE": 185.45, "PB": 8.52, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.099875000000001, "BPS": 11.971830985915494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-06", "Close": 111.0, "VolumeRatio": 0.37106084105791964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 92.2024883898448, "KPI_19_RS_TAIEX": 0.47340084342117833, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.63691740053604, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 472228703.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 12325.0, "\u878d\u5238\u9918\u984d": 3086.0, "\u5238\u8cc7\u6bd4": 25.038539553752535, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.17, "PE": 201.82, "PB": 9.27, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.5500500000000015, "BPS": 11.97411003236246, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-07", "Close": 105.0, "VolumeRatio": 0.334507469346915, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.01419228542866, "KPI_19_RS_TAIEX": 0.4374312868353596, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 36.60704947181257, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 463348549.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 11755.0, "\u878d\u5238\u9918\u984d": 3672.0, "\u5238\u8cc7\u6bd4": 31.237771161207995, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -661.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -427717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.17, "PE": 190.91, "PB": 8.77, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.250025000000002, "BPS": 11.972633979475486, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-08", "Close": 101.0, "VolumeRatio": 0.2544767876524042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.07859354365849, "KPI_19_RS_TAIEX": 0.42046087507482954, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 35.22477592159872, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 456530478.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 11393.0, "\u878d\u5238\u9918\u984d": 2970.0, "\u5238\u8cc7\u6bd4": 26.068638637760028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 692000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "PE": 183.64, "PB": 8.44, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.050100000000001, "BPS": 11.966824644549764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-11", "Close": 109.5, "VolumeRatio": 0.13776522191309354, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.53484741124618, "KPI_19_RS_TAIEX": 0.4536885500611133, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.19723026476436, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 460201960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 10987.0, "\u878d\u5238\u9918\u984d": 2812.0, "\u5238\u8cc7\u6bd4": 25.59388368071357, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "PE": 199.09, "PB": 9.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.4749750000000015, "BPS": 11.967213114754099, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-12", "Close": 110.5, "VolumeRatio": 0.09263541674311336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.99630683246313, "KPI_19_RS_TAIEX": 0.4573985982492189, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.44681813437249, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462653259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 10739.0, "\u878d\u5238\u9918\u984d": 2789.0, "\u5238\u8cc7\u6bd4": 25.970760778470993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5009.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "PE": 200.91, "PB": 9.23, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.525025000000001, "BPS": 11.971830985915492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-13", "Close": 109.0, "VolumeRatio": 0.10137464337973336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49136656693668, "KPI_19_RS_TAIEX": 0.4472708680583766, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 37.66413268832067, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 459978523.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 10693.0, "\u878d\u5238\u9918\u984d": 2751.0, "\u5238\u8cc7\u6bd4": 25.72711119423922, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 291000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "PE": 198.18, "PB": 9.11, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.449950000000002, "BPS": 11.964873765093305, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-14", "Close": 113.5, "VolumeRatio": 0.15109926556552214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.79532045483025, "KPI_19_RS_TAIEX": 0.4682710278445918, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 38.85123570890669, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 463974231.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 10711.0, "\u878d\u5238\u9918\u984d": 2698.0, "\u5238\u8cc7\u6bd4": 25.189057977779854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 883.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 606000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.41, "PE": 164.49, "PB": 9.35, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.523475000000001, "BPS": 12.13903743315508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-15", "Close": 119.5, "VolumeRatio": 0.1127929577126011, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.43610746458755, "KPI_19_RS_TAIEX": 0.49107274944851914, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 41.11898699332461, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 466964134.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 10274.0, "\u878d\u5238\u9918\u984d": 2563.0, "\u5238\u8cc7\u6bd4": 24.946466809421842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 380.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 188889.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.96, "PE": 173.19, "PB": 9.84, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.762725000000001, "BPS": 12.144308943089431, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-18", "Close": 131.0, "VolumeRatio": 0.1416032001136037, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.2921148403196, "KPI_19_RS_TAIEX": 0.5350756376386091, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.912232583653314, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 470723477.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 9876.0, "\u878d\u5238\u9918\u984d": 2262.0, "\u5238\u8cc7\u6bd4": 22.904009720534628, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28671.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.96, "PE": 189.86, "PB": 10.79, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.2211500000000015, "BPS": 12.140871177015756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-19", "Close": 126.0, "VolumeRatio": 0.10620983390316703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.17031583854313, "KPI_19_RS_TAIEX": 0.5173794321144805, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 43.40337581811918, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 467914690.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 9179.0, "\u878d\u5238\u9918\u984d": 2128.0, "\u5238\u8cc7\u6bd4": 23.1833533064604, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -263.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184483.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.96, "PE": 182.61, "PB": 10.38, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.021775000000002, "BPS": 12.138728323699421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-20", "Close": 123.0, "VolumeRatio": 0.19729381186787204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.17543343541281, "KPI_19_RS_TAIEX": 0.5206252243344464, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 42.99346359537209, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 462684826.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 8937.0, "\u878d\u5238\u9918\u984d": 2019.0, "\u5238\u8cc7\u6bd4": 22.591473648875464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 854.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 508000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.96, "PE": 178.26, "PB": 10.13, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 4.902150000000002, "BPS": 12.142152023692002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-21", "Close": 128.5, "VolumeRatio": 0.14493484287920952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.66285538724163, "KPI_19_RS_TAIEX": 0.5362628447471072, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 44.53764037155137, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 466468476.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 8535.0, "\u878d\u5238\u9918\u984d": 1929.0, "\u5238\u8cc7\u6bd4": 22.601054481546573, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -136.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -560998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 36.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.96, "PE": 186.23, "PB": 10.58, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.1213250000000015, "BPS": 12.145557655954631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-22", "Close": 133.5, "VolumeRatio": 1.5090614680184784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.68838995178712, "KPI_19_RS_TAIEX": 0.5617630016575165, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 46.4412439991651, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 504630721.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 9549.0, "\u878d\u5238\u9918\u984d": 2127.0, "\u5238\u8cc7\u6bd4": 22.27458372604461, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -670.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1925390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 193.48, "PB": 11.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.320700000000001, "BPS": 12.136363636363637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-25", "Close": 146.5, "VolumeRatio": 0.9475908924547944, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.90518280495348, "KPI_19_RS_TAIEX": 0.6034423813442802, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 50.31943394930274, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 526840668.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 10903.0, "\u878d\u5238\u9918\u984d": 2762.0, "\u5238\u8cc7\u6bd4": 25.332477299825733, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2881.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2212296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 212.32, "PB": 12.07, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.838800000000002, "BPS": 12.137531068765535, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-26", "Close": 161.0, "VolumeRatio": 0.624750024676997, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.2530165485843, "KPI_19_RS_TAIEX": 0.6624124155012735, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 55.59968228752978, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 539333075.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 10462.0, "\u878d\u5238\u9918\u984d": 3200.0, "\u5238\u8cc7\u6bd4": 30.58688587268209, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 213389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 233.33, "PB": 13.26, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.416575000000003, "BPS": 12.141779788838612, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-27", "Close": 177.0, "VolumeRatio": 2.141812406894931, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.91092199021227, "KPI_19_RS_TAIEX": 0.7218626503370731, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 60.91056127189511, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 580766679.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 10092.0, "\u878d\u5238\u9918\u984d": 3962.0, "\u5238\u8cc7\u6bd4": 39.258818866428854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1709.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1211648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 256.52, "PB": 14.58, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.054300000000001, "BPS": 12.139917695473251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-28", "Close": 173.0, "VolumeRatio": 4.1888685376756625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.84250668341107, "KPI_19_RS_TAIEX": 0.7138009073110955, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 59.54429682659874, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 509298985.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 10950.0, "\u878d\u5238\u9918\u984d": 4510.0, "\u5238\u8cc7\u6bd4": 41.18721461187215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8621.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4728381.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 38.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 22.58, "PE": 250.72, "PB": 14.25, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.894800000000002, "BPS": 12.140350877192983, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-08-29", "Close": 170.0, "VolumeRatio": 0.367812267484882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.82147578053167, "KPI_19_RS_TAIEX": 0.7015198220615605, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 58.28704656106425, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 504392372.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 10338.0, "\u878d\u5238\u9918\u984d": 3247.0, "\u5238\u8cc7\u6bd4": 31.408396208164053, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 839.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 342000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.529999999999998, "PE": 246.38, "PB": 14.0, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.775450000000002, "BPS": 12.142857142857142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-01", "Close": 159.5, "VolumeRatio": 0.32998193301976225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.15733366854354, "KPI_19_RS_TAIEX": 0.6626029786808011, "KPI_19_RS_TAIEX_21MA": 0.5358632759907643, "KPI_19_RS_SECTOR": 55.249575669403164, "KPI_19_RS_SECTOR_21MA": 44.67114517764052, "KPI_20_OBV": 500105077.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 9917.0, "\u878d\u5238\u9918\u984d": 2671.0, "\u5238\u8cc7\u6bd4": 26.933548452152866, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 632969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.529999999999998, "PE": 231.16, "PB": 13.14, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.356900000000002, "BPS": 12.138508371385083, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-02", "Close": 158.5, "VolumeRatio": 0.2718206559320009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.29523337540125, "KPI_19_RS_TAIEX": 0.6599552479558043, "KPI_19_RS_TAIEX_21MA": 0.5465139974655778, "KPI_19_RS_SECTOR": 54.88607244268994, "KPI_19_RS_SECTOR_21MA": 45.59197052677678, "KPI_20_OBV": 496636307.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 9731.0, "\u878d\u5238\u9918\u984d": 2330.0, "\u5238\u8cc7\u6bd4": 23.944096187442195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 744.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.529999999999998, "PE": 229.71, "PB": 13.06, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.317025000000002, "BPS": 12.136294027565084, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-03", "Close": 174.0, "VolumeRatio": 0.3129750196637428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.29202904153772, "KPI_19_RS_TAIEX": 0.7219827139081256, "KPI_19_RS_TAIEX_21MA": 0.5603657169802553, "KPI_19_RS_SECTOR": 59.68101526324815, "KPI_19_RS_SECTOR_21MA": 46.73870415348709, "KPI_20_OBV": 500539016.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 9420.0, "\u878d\u5238\u9918\u984d": 2246.0, "\u5238\u8cc7\u6bd4": 23.84288747346072, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 638.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 371000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.529999999999998, "PE": 252.17, "PB": 14.33, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.934675000000002, "BPS": 12.142358688066992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-04", "Close": 171.0, "VolumeRatio": 0.24299370016880528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.74154729216241, "KPI_19_RS_TAIEX": 0.7072004168760353, "KPI_19_RS_TAIEX_21MA": 0.5714990300019152, "KPI_19_RS_SECTOR": 57.770270270270274, "KPI_19_RS_SECTOR_21MA": 47.64981619490301, "KPI_20_OBV": 497580905.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 8977.0, "\u878d\u5238\u9918\u984d": 2146.0, "\u5238\u8cc7\u6bd4": 23.905536370725187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 222.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 660779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 29.529999999999998, "PE": 247.83, "PB": 14.09, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.815325000000002, "BPS": 12.13626685592619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-05", "Close": 177.0, "VolumeRatio": 0.15947942945435603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.59510178082583, "KPI_19_RS_TAIEX": 0.7226088383634257, "KPI_19_RS_TAIEX_21MA": 0.5850789134080135, "KPI_19_RS_SECTOR": 59.81346309813462, "KPI_19_RS_SECTOR_21MA": 48.75488351044216, "KPI_20_OBV": 499483147.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 9038.0, "\u878d\u5238\u9918\u984d": 2142.0, "\u5238\u8cc7\u6bd4": 23.699933613631334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "PE": 256.52, "PB": 14.58, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.054300000000001, "BPS": 12.139917695473251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-08", "Close": 180.0, "VolumeRatio": 0.2011536775364349, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49244548974852, "KPI_19_RS_TAIEX": 0.7332758119196428, "KPI_19_RS_TAIEX_21MA": 0.5999748627815761, "KPI_19_RS_SECTOR": 60.84986984888949, "KPI_19_RS_SECTOR_21MA": 49.97512607840839, "KPI_20_OBV": 501869547.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 8801.0, "\u878d\u5238\u9918\u984d": 2145.0, "\u5238\u8cc7\u6bd4": 24.372230428360414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 487.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "PE": 260.87, "PB": 14.83, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.173925000000002, "BPS": 12.137559002022927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-09", "Close": 180.0, "VolumeRatio": 0.16685298071293828, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.49244548974852, "KPI_19_RS_TAIEX": 0.724195117476518, "KPI_19_RS_TAIEX_21MA": 0.6128561278965953, "KPI_19_RS_SECTOR": 60.84986984888949, "KPI_19_RS_SECTOR_21MA": 51.05382320146197, "KPI_20_OBV": 501869547.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 8707.0, "\u878d\u5238\u9918\u984d": 2110.0, "\u5238\u8cc7\u6bd4": 24.233375445044217, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 340.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37245.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "PE": 260.87, "PB": 14.83, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.173925000000002, "BPS": 12.137559002022927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-10", "Close": 188.0, "VolumeRatio": 0.36314866633797227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.90598346649165, "KPI_19_RS_TAIEX": 0.7462511794142643, "KPI_19_RS_TAIEX_21MA": 0.6266110127139785, "KPI_19_RS_SECTOR": 63.76988568908789, "KPI_19_RS_SECTOR_21MA": 52.259683561210316, "KPI_20_OBV": 506199195.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 8627.0, "\u878d\u5238\u9918\u984d": 2081.0, "\u5238\u8cc7\u6bd4": 24.121942737915848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 811.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -106000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "PE": 272.46, "PB": 15.49, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.492650000000002, "BPS": 12.136862491930277, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-11", "Close": 178.5, "VolumeRatio": 0.26453067402615477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.19179303738082, "KPI_19_RS_TAIEX": 0.7078920244561823, "KPI_19_RS_TAIEX_21MA": 0.6390215439710167, "KPI_19_RS_SECTOR": 61.329668441848476, "KPI_19_RS_SECTOR_21MA": 53.38661383518783, "KPI_20_OBV": 503056606.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 8296.0, "\u878d\u5238\u9918\u984d": 2067.0, "\u5238\u8cc7\u6bd4": 24.915621986499517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -363000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.95, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 27.4, "PE": 258.7, "PB": 14.7, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 7.114250000000002, "BPS": 12.142857142857144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-12", "Close": 165.5, "VolumeRatio": 2.597884803450809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.40029262159336, "KPI_19_RS_TAIEX": 0.6496657067577796, "KPI_19_RS_TAIEX_21MA": 0.6476593858240257, "KPI_19_RS_SECTOR": 56.91783884169619, "KPI_19_RS_SECTOR_21MA": 54.24692827008258, "KPI_20_OBV": 468033102.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 10765.0, "\u878d\u5238\u9918\u984d": 2127.0, "\u5238\u8cc7\u6bd4": 19.75847654435671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4091173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.66, "PE": 239.86, "PB": 13.63, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.596150000000002, "BPS": 12.14233308877476, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-15", "Close": 151.5, "VolumeRatio": 2.1706578311838367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.025877081055654, "KPI_19_RS_TAIEX": 0.5974643848128103, "KPI_19_RS_TAIEX_21MA": 0.6527256541747063, "KPI_19_RS_SECTOR": 52.23777670505483, "KPI_19_RS_SECTOR_21MA": 54.77639444683163, "KPI_20_OBV": 435664200.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 10022.0, "\u878d\u5238\u9918\u984d": 2460.0, "\u5238\u8cc7\u6bd4": 24.545998802634205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -577.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1324915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.66, "PE": 219.57, "PB": 12.48, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.038175000000002, "BPS": 12.139423076923077, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-16", "Close": 154.0, "VolumeRatio": 1.0098685412273642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.318617761376466, "KPI_19_RS_TAIEX": 0.6008668088978231, "KPI_19_RS_TAIEX_21MA": 0.6558585670918117, "KPI_19_RS_SECTOR": 53.02299958683378, "KPI_19_RS_SECTOR_21MA": 55.16262144698308, "KPI_20_OBV": 451374843.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 11044.0, "\u878d\u5238\u9918\u984d": 2368.0, "\u5238\u8cc7\u6bd4": 21.441506700470843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1493.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1692727.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.66, "PE": 223.19, "PB": 12.69, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.137725000000001, "BPS": 12.135539795114264, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-17", "Close": 153.5, "VolumeRatio": 1.059366372793369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.02284814849297, "KPI_19_RS_TAIEX": 0.6034220121274065, "KPI_19_RS_TAIEX_21MA": 0.659955832806713, "KPI_19_RS_SECTOR": 52.9895056614195, "KPI_19_RS_SECTOR_21MA": 55.61910382047357, "KPI_20_OBV": 434264888.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 9818.0, "\u878d\u5238\u9918\u984d": 2018.0, "\u5238\u8cc7\u6bd4": 20.55408433489509, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2027986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.66, "PE": 222.46, "PB": 12.64, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.117650000000002, "BPS": 12.143987341772151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-18", "Close": 144.5, "VolumeRatio": 1.4989548541507296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.88492391774506, "KPI_19_RS_TAIEX": 0.5607434565701283, "KPI_19_RS_TAIEX_21MA": 0.6618662248179359, "KPI_19_RS_SECTOR": 49.77609369617637, "KPI_19_RS_SECTOR_21MA": 55.94208620622616, "KPI_20_OBV": 408400159.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 9560.0, "\u878d\u5238\u9918\u984d": 2463.0, "\u5238\u8cc7\u6bd4": 25.763598326359833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2126986.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 25.66, "PE": 209.42, "PB": 11.9, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.759050000000001, "BPS": 12.142857142857142, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-19", "Close": 140.0, "VolumeRatio": 0.25337871765091957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.517484501628545, "KPI_19_RS_TAIEX": 0.5473374573907563, "KPI_19_RS_TAIEX_21MA": 0.6623935873247764, "KPI_19_RS_SECTOR": 48.01756070791603, "KPI_19_RS_SECTOR_21MA": 56.107796698433994, "KPI_20_OBV": 404461643.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 9252.0, "\u878d\u5238\u9918\u984d": 2051.0, "\u5238\u8cc7\u6bd4": 22.168179853004755, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 863.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 421010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 202.9, "PB": 11.53, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.5797500000000015, "BPS": 12.142237640936688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-22", "Close": 153.5, "VolumeRatio": 0.35792365149016625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.29922943004674, "KPI_19_RS_TAIEX": 0.5931083514292559, "KPI_19_RS_TAIEX_21MA": 0.6638862230281924, "KPI_19_RS_SECTOR": 52.59551139283878, "KPI_19_RS_SECTOR_21MA": 56.40085705051369, "KPI_20_OBV": 409721869.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 8568.0, "\u878d\u5238\u9918\u984d": 1628.0, "\u5238\u8cc7\u6bd4": 19.00093370681606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1223.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290958.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 222.46, "PB": 12.64, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 6.117650000000002, "BPS": 12.143987341772151, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-23", "Close": 148.5, "VolumeRatio": 0.09950401715269624, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.5284829318021, "KPI_19_RS_TAIEX": 0.5657709705772426, "KPI_19_RS_TAIEX_21MA": 0.6620923463250002, "KPI_19_RS_SECTOR": 51.17160578911096, "KPI_19_RS_SECTOR_21MA": 56.441436661933125, "KPI_20_OBV": 408314659.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 8364.0, "\u878d\u5238\u9918\u984d": 1643.0, "\u5238\u8cc7\u6bd4": 19.643711142993784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 283.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 174760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 215.22, "PB": 12.23, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.9185500000000015, "BPS": 12.14227309893704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-24", "Close": 147.5, "VolumeRatio": 0.08951506469082106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.969699372278626, "KPI_19_RS_TAIEX": 0.5630473727064408, "KPI_19_RS_TAIEX_21MA": 0.6573606776204843, "KPI_19_RS_SECTOR": 50.85680791642244, "KPI_19_RS_SECTOR_21MA": 56.215585501404206, "KPI_20_OBV": 407229304.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 8339.0, "\u878d\u5238\u9918\u984d": 1648.0, "\u5238\u8cc7\u6bd4": 19.76256145820842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 213.77, "PB": 12.15, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.878675000000002, "BPS": 12.139917695473251, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-25", "Close": 143.5, "VolumeRatio": 0.12477658825892023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.70009064666383, "KPI_19_RS_TAIEX": 0.5514172576309808, "KPI_19_RS_TAIEX_21MA": 0.6492442303487657, "KPI_19_RS_SECTOR": 49.54426184228698, "KPI_19_RS_SECTOR_21MA": 55.674333147613346, "KPI_20_OBV": 406155585.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 8228.0, "\u878d\u5238\u9918\u984d": 1645.0, "\u5238\u8cc7\u6bd4": 19.992707826932428, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 231873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 207.97, "PB": 11.82, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.719175000000002, "BPS": 12.140439932318104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-26", "Close": 140.0, "VolumeRatio": 0.2263847749382675, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.7458887540735, "KPI_19_RS_TAIEX": 0.5472957335952013, "KPI_19_RS_TAIEX_21MA": 0.6413154125527707, "KPI_19_RS_SECTOR": 48.887802493277924, "KPI_19_RS_SECTOR_21MA": 55.166881036502836, "KPI_20_OBV": 404241386.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 8001.0, "\u878d\u5238\u9918\u984d": 1562.0, "\u5238\u8cc7\u6bd4": 19.522559680039993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 240000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 202.9, "PB": 11.53, "EPS": 0.45, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1941533527215138, "\u6bdb\u5229\u7387": 0.3915417367347669, "\u6de8\u5229\u7387": 0.15944995050508665, "PEG": 5.5797500000000015, "BPS": 12.142237640936688, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 6.4226507805884525, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.7675378037566225, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 41.06615484381305, "\u73fe\u91d1\u6d41\u54c1\u8cea": -133830000.0}, {"date": "2025-09-30", "Close": 148.0, "VolumeRatio": 0.12487295570535488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.905838194582934, "KPI_19_RS_TAIEX": 0.5731870828417995, "KPI_19_RS_TAIEX_21MA": 0.6352043297327821, "KPI_19_RS_SECTOR": 51.78627663669128, "KPI_19_RS_SECTOR_21MA": 54.85732056391365, "KPI_20_OBV": 405276948.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 7972.0, "\u878d\u5238\u9918\u984d": 1562.0, "\u5238\u8cc7\u6bd4": 19.593577521324637, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 214.49, "PB": 12.19, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.14109926168991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-01", "Close": 150.0, "VolumeRatio": 0.16536221748822127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13443247056774, "KPI_19_RS_TAIEX": 0.5773025423249358, "KPI_19_RS_TAIEX_21MA": 0.6311424041920267, "KPI_19_RS_SECTOR": 52.69444249279842, "KPI_19_RS_SECTOR_21MA": 54.735647555503895, "KPI_20_OBV": 406630798.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 7981.0, "\u878d\u5238\u9918\u984d": 1534.0, "\u5238\u8cc7\u6bd4": 19.2206490414735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 217.39, "PB": 12.36, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.135922330097088, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-02", "Close": 148.5, "VolumeRatio": 0.1085311217550692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.14117502940138, "KPI_19_RS_TAIEX": 0.5629608175480005, "KPI_19_RS_TAIEX_21MA": 0.626523621791655, "KPI_19_RS_SECTOR": 52.84697508896797, "KPI_19_RS_SECTOR_21MA": 54.63854768151714, "KPI_20_OBV": 405758680.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 7965.0, "\u878d\u5238\u9918\u984d": 1500.0, "\u5238\u8cc7\u6bd4": 18.832391713747647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.619999999999997, "PE": 215.22, "PB": 12.23, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.14227309893704, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-03", "Close": 156.0, "VolumeRatio": 0.3601325111693241, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.8622705154662, "KPI_19_RS_TAIEX": 0.582936550345913, "KPI_19_RS_TAIEX_21MA": 0.6199023759077401, "KPI_19_RS_SECTOR": 55.35644583229836, "KPI_19_RS_SECTOR_21MA": 54.43261580385286, "KPI_20_OBV": 408651401.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 7768.0, "\u878d\u5238\u9918\u984d": 1508.0, "\u5238\u8cc7\u6bd4": 19.412976313079298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 528.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "PE": 226.09, "PB": 12.85, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.140077821011673, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-07", "Close": 152.0, "VolumeRatio": 1.7971112149346402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.03245283542437, "KPI_19_RS_TAIEX": 0.5585781246841921, "KPI_19_RS_TAIEX_21MA": 0.6128251238986048, "KPI_19_RS_SECTOR": 54.109857249652904, "KPI_19_RS_SECTOR_21MA": 54.2583104219187, "KPI_20_OBV": 392978996.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 9126.0, "\u878d\u5238\u9918\u984d": 1489.0, "\u5238\u8cc7\u6bd4": 16.31602016217401, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3998481.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "PE": 220.29, "PB": 12.52, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.140575079872205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-08", "Close": 140.5, "VolumeRatio": 1.4483755990374907, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.86713372134321, "KPI_19_RS_TAIEX": 0.5191459550216379, "KPI_19_RS_TAIEX_21MA": 0.6031364151680434, "KPI_19_RS_SECTOR": 50.00355897216884, "KPI_19_RS_SECTOR_21MA": 53.79117213020605, "KPI_20_OBV": 379548042.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 9584.0, "\u878d\u5238\u9918\u984d": 1447.0, "\u5238\u8cc7\u6bd4": 15.098080133555927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4797.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3321469.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.76, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.27, "PE": 203.62, "PB": 11.57, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.143474503025065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-09", "Close": 141.0, "VolumeRatio": 1.1165871343377074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.22034727464183, "KPI_19_RS_TAIEX": 0.5164471949225549, "KPI_19_RS_TAIEX_21MA": 0.5928112429300869, "KPI_19_RS_SECTOR": 50.22261798753339, "KPI_19_RS_SECTOR_21MA": 53.28511251776052, "KPI_20_OBV": 390397723.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 9411.0, "\u878d\u5238\u9918\u984d": 1356.0, "\u5238\u8cc7\u6bd4": 14.408670704494742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1080140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.05, "PE": 204.35, "PB": 11.61, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.144702842377262, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-13", "Close": 148.0, "VolumeRatio": 2.2057873088225817, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.045530999276245, "KPI_19_RS_TAIEX": 0.5497072808729352, "KPI_19_RS_TAIEX_21MA": 0.5845022983299162, "KPI_19_RS_SECTOR": 53.21252651637723, "KPI_19_RS_SECTOR_21MA": 52.921429501926596, "KPI_20_OBV": 413951149.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 10369.0, "\u878d\u5238\u9918\u984d": 1441.0, "\u5238\u8cc7\u6bd4": 13.897193557720128, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -898.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1760134.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.05, "PE": 214.49, "PB": 12.19, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.14109926168991, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-14", "Close": 136.0, "VolumeRatio": 1.3567608189738882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.04563499680704, "KPI_19_RS_TAIEX": 0.5075924256759656, "KPI_19_RS_TAIEX_21MA": 0.5731375957709497, "KPI_19_RS_SECTOR": 49.016074389101135, "KPI_19_RS_SECTOR_21MA": 52.21886705907008, "KPI_20_OBV": 398638013.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 9119.0, "\u878d\u5238\u9918\u984d": 2052.0, "\u5238\u8cc7\u6bd4": 22.502467375808752, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1195.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 446707.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.05, "PE": 197.1, "PB": 11.2, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.142857142857144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-15", "Close": 133.0, "VolumeRatio": 0.16100294885457014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.4834729369092, "KPI_19_RS_TAIEX": 0.48761333802126505, "KPI_19_RS_TAIEX_21MA": 0.562648134512144, "KPI_19_RS_SECTOR": 47.687343133739695, "KPI_19_RS_SECTOR_21MA": 51.56923252058872, "KPI_20_OBV": 397090332.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 8851.0, "\u878d\u5238\u9918\u984d": 1363.0, "\u5238\u8cc7\u6bd4": 15.399389899446389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -299000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.05, "PE": 192.75, "PB": 10.96, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.135036496350365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-16", "Close": 138.5, "VolumeRatio": 0.17512763000235892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.39591752115404, "KPI_19_RS_TAIEX": 0.5009427489350898, "KPI_19_RS_TAIEX_21MA": 0.5555660889015398, "KPI_19_RS_SECTOR": 49.535050071530755, "KPI_19_RS_SECTOR_21MA": 51.21767115058084, "KPI_20_OBV": 398502723.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 8906.0, "\u878d\u5238\u9918\u984d": 1117.0, "\u5238\u8cc7\u6bd4": 12.542106445093196, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.05, "PE": 200.72, "PB": 11.41, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.138475021910605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-17", "Close": 133.0, "VolumeRatio": 0.13701217785443917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.34679493163735, "KPI_19_RS_TAIEX": 0.48713719724697896, "KPI_19_RS_TAIEX_21MA": 0.5503124133031668, "KPI_19_RS_SECTOR": 47.605411983678145, "KPI_19_RS_SECTOR_21MA": 50.9970823543248, "KPI_20_OBV": 397498478.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 8622.0, "\u878d\u5238\u9918\u984d": 939.0, "\u5238\u8cc7\u6bd4": 10.890744606819764, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 192.75, "PB": 10.96, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.135036496350365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-20", "Close": 128.0, "VolumeRatio": 0.23761512281774264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.733960214440536, "KPI_19_RS_TAIEX": 0.4622836160546766, "KPI_19_RS_TAIEX_21MA": 0.5437132136439694, "KPI_19_RS_SECTOR": 45.990227076746194, "KPI_19_RS_SECTOR_21MA": 50.662188425273015, "KPI_20_OBV": 395941636.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 8409.0, "\u878d\u5238\u9918\u984d": 857.0, "\u5238\u8cc7\u6bd4": 10.19146152931383, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 262000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 185.51, "PB": 10.54, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.144212523719165, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-21", "Close": 126.0, "VolumeRatio": 0.27771688843965325, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.705220253723944, "KPI_19_RS_TAIEX": 0.4540146243155099, "KPI_19_RS_TAIEX_21MA": 0.5365985761291172, "KPI_19_RS_SECTOR": 45.492291583926054, "KPI_19_RS_SECTOR_21MA": 50.30517823110666, "KPI_20_OBV": 394460638.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 8338.0, "\u878d\u5238\u9918\u984d": 811.0, "\u5238\u8cc7\u6bd4": 9.726553130247062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 326391.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 182.61, "PB": 10.38, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.138728323699421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-22", "Close": 126.5, "VolumeRatio": 0.11567771993409973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.12952233229761, "KPI_19_RS_TAIEX": 0.4575225569470912, "KPI_19_RS_TAIEX_21MA": 0.5316832951946869, "KPI_19_RS_SECTOR": 45.164054411082155, "KPI_19_RS_SECTOR_21MA": 50.08555731276884, "KPI_20_OBV": 395058196.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 8263.0, "\u878d\u5238\u9918\u984d": 787.0, "\u5238\u8cc7\u6bd4": 9.524385816289485, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.83, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 183.33, "PB": 10.42, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.140115163147792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-23", "Close": 121.0, "VolumeRatio": 0.43389775664300345, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.16397285883125, "KPI_19_RS_TAIEX": 0.4394844447931263, "KPI_19_RS_TAIEX_21MA": 0.5265474374519425, "KPI_19_RS_SECTOR": 43.2235479031221, "KPI_19_RS_SECTOR_21MA": 49.85727098873103, "KPI_20_OBV": 392883750.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 8075.0, "\u878d\u5238\u9918\u984d": 720.0, "\u5238\u8cc7\u6bd4": 8.91640866873065, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 333010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "PE": 175.36, "PB": 9.97, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.136409227683048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-27", "Close": 122.5, "VolumeRatio": 0.28122218633721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.55398504891119, "KPI_19_RS_TAIEX": 0.4375995538985119, "KPI_19_RS_TAIEX_21MA": 0.5191422566171452, "KPI_19_RS_SECTOR": 43.73125803227188, "KPI_19_RS_SECTOR_21MA": 49.435163685846895, "KPI_20_OBV": 394293104.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 7938.0, "\u878d\u5238\u9918\u984d": 706.0, "\u5238\u8cc7\u6bd4": 8.89392794154699, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 326.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 443377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "PE": 177.54, "PB": 10.09, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.140733399405352, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-28", "Close": 121.5, "VolumeRatio": 0.16286452331983153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.975935124550766, "KPI_19_RS_TAIEX": 0.4347186726160511, "KPI_19_RS_TAIEX_21MA": 0.5129016709999457, "KPI_19_RS_SECTOR": 43.62187197070334, "KPI_19_RS_SECTOR_21MA": 49.075652551637006, "KPI_20_OBV": 393479113.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 7895.0, "\u878d\u5238\u9918\u984d": 694.0, "\u5238\u8cc7\u6bd4": 8.790373654211526, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "PE": 176.09, "PB": 10.01, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.137862137862138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-29", "Close": 125.5, "VolumeRatio": 0.24044930548873297, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.89496414533488, "KPI_19_RS_TAIEX": 0.443545337401934, "KPI_19_RS_TAIEX_21MA": 0.5072110978902072, "KPI_19_RS_SECTOR": 45.16825625337412, "KPI_19_RS_SECTOR_21MA": 48.804769139110896, "KPI_20_OBV": 394682428.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 7672.0, "\u878d\u5238\u9918\u984d": 696.0, "\u5238\u8cc7\u6bd4": 9.071949947862358, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 217642.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "PE": 181.88, "PB": 10.34, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.137330754352032, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-30", "Close": 120.5, "VolumeRatio": 1.326330257542573, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.736148115690426, "KPI_19_RS_TAIEX": 0.4259827563594276, "KPI_19_RS_TAIEX_21MA": 0.5012380264010856, "KPI_19_RS_SECTOR": 43.55841526894159, "KPI_19_RS_SECTOR_21MA": 48.51972882609445, "KPI_20_OBV": 387709399.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 7847.0, "\u878d\u5238\u9918\u984d": 720.0, "\u5238\u8cc7\u6bd4": 9.175481075570282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -972.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -648682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.41, "PE": 174.64, "PB": 9.93, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.134944612286002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-10-31", "Close": 117.0, "VolumeRatio": 0.8999331272913108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.659727893805226, "KPI_19_RS_TAIEX": 0.41440353340995667, "KPI_19_RS_TAIEX_21MA": 0.4949098263922645, "KPI_19_RS_SECTOR": 42.61208435007467, "KPI_19_RS_SECTOR_21MA": 48.220885104989534, "KPI_20_OBV": 382803973.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 7656.0, "\u878d\u5238\u9918\u984d": 660.0, "\u5238\u8cc7\u6bd4": 8.620689655172415, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -734.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -536286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 169.57, "PB": 9.64, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.136929460580912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-03", "Close": 128.5, "VolumeRatio": 0.6564193366712225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.145373584313646, "KPI_19_RS_TAIEX": 0.45350929729352, "KPI_19_RS_TAIEX_21MA": 0.4892108842232988, "KPI_19_RS_SECTOR": 46.94235405859575, "KPI_19_RS_SECTOR_21MA": 47.99022212508022, "KPI_20_OBV": 386457513.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 8138.0, "\u878d\u5238\u9918\u984d": 713.0, "\u5238\u8cc7\u6bd4": 8.761366429098057, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1450.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376027.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 186.23, "PB": 10.58, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.145557655954631, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-04", "Close": 140.5, "VolumeRatio": 4.017922160440222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.481565294506666, "KPI_19_RS_TAIEX": 0.49970551162731147, "KPI_19_RS_TAIEX_21MA": 0.4855157875234119, "KPI_19_RS_SECTOR": 51.39742464149839, "KPI_19_RS_SECTOR_21MA": 47.92845937025642, "KPI_20_OBV": 414223613.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 9062.0, "\u878d\u5238\u9918\u984d": 1213.0, "\u5238\u8cc7\u6bd4": 13.38556610019863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -422.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2789089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 203.62, "PB": 11.57, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.143474503025065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-05", "Close": 138.5, "VolumeRatio": 2.887687884751843, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.00882461255413, "KPI_19_RS_TAIEX": 0.4996922473018422, "KPI_19_RS_TAIEX_21MA": 0.4825029984640711, "KPI_19_RS_SECTOR": 50.6713496506055, "KPI_19_RS_SECTOR_21MA": 47.82485815890582, "KPI_20_OBV": 391388730.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 8781.0, "\u878d\u5238\u9918\u984d": 972.0, "\u5238\u8cc7\u6bd4": 11.069354287666552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1872.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 777507.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 200.72, "PB": 11.41, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.138475021910605, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-06", "Close": 137.5, "VolumeRatio": 1.1517302360512336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.24831676743826, "KPI_19_RS_TAIEX": 0.49284125672728313, "KPI_19_RS_TAIEX_21MA": 0.4782127463869934, "KPI_19_RS_SECTOR": 49.53883844934428, "KPI_19_RS_SECTOR_21MA": 47.547829235908004, "KPI_20_OBV": 382682378.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 8579.0, "\u878d\u5238\u9918\u984d": 894.0, "\u5238\u8cc7\u6bd4": 10.42079496444807, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -496006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 199.28, "PB": 11.33, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.135922330097086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-07", "Close": 131.5, "VolumeRatio": 0.6502298361559288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.81568327343716, "KPI_19_RS_TAIEX": 0.47556345227964864, "KPI_19_RS_TAIEX_21MA": 0.4742596667486818, "KPI_19_RS_SECTOR": 47.5604904336504, "KPI_19_RS_SECTOR_21MA": 47.23595462562217, "KPI_20_OBV": 378053211.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 8109.0, "\u878d\u5238\u9918\u984d": 863.0, "\u5238\u8cc7\u6bd4": 10.642495992107536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113132.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.36, "PE": 190.58, "PB": 10.83, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.14219759926131, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-10", "Close": 122.0, "VolumeRatio": 1.0652175130372161, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.7728493570609, "KPI_19_RS_TAIEX": 0.4377543774540708, "KPI_19_RS_TAIEX_21MA": 0.4703838773407024, "KPI_19_RS_SECTOR": 44.41046922208875, "KPI_19_RS_SECTOR_21MA": 46.9696170184755, "KPI_20_OBV": 370653373.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 7651.0, "\u878d\u5238\u9918\u984d": 823.0, "\u5238\u8cc7\u6bd4": 10.75676382172265, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -696.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1051139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.36, "PE": 176.81, "PB": 10.05, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.139303482587064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-11", "Close": 120.5, "VolumeRatio": 0.8920363537602427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.89406382238482, "KPI_19_RS_TAIEX": 0.43368802175278337, "KPI_19_RS_TAIEX_21MA": 0.4664429643326181, "KPI_19_RS_SECTOR": 44.16022281672591, "KPI_19_RS_SECTOR_21MA": 46.680931534151334, "KPI_20_OBV": 365266865.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 7654.0, "\u878d\u5238\u9918\u984d": 741.0, "\u5238\u8cc7\u6bd4": 9.681212437940946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -694.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487638.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.36, "PE": 174.64, "PB": 9.93, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.134944612286002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-12", "Close": 123.0, "VolumeRatio": 0.6137400683729256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.04464955905873, "KPI_19_RS_TAIEX": 0.4401173789471462, "KPI_19_RS_TAIEX_21MA": 0.4612243975742472, "KPI_19_RS_SECTOR": 44.76471230483677, "KPI_19_RS_SECTOR_21MA": 46.27865466693512, "KPI_20_OBV": 368605434.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 7741.0, "\u878d\u5238\u9918\u984d": 753.0, "\u5238\u8cc7\u6bd4": 9.7274253972355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184332.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.36, "PE": 178.26, "PB": 10.13, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.142152023692002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-13", "Close": 120.5, "VolumeRatio": 0.5184787125702758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.42158045970192, "KPI_19_RS_TAIEX": 0.4318445388330378, "KPI_19_RS_TAIEX_21MA": 0.4576173553436315, "KPI_19_RS_SECTOR": 43.813402174308266, "KPI_19_RS_SECTOR_21MA": 46.030908370992606, "KPI_20_OBV": 365751188.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 7623.0, "\u878d\u5238\u9918\u984d": 732.0, "\u5238\u8cc7\u6bd4": 9.602518693427784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 258.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 275634.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.36, "PE": 174.64, "PB": 9.93, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.134944612286002, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-14", "Close": 119.5, "VolumeRatio": 1.065550087410447, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.7595291241712, "KPI_19_RS_TAIEX": 0.43617118350214434, "KPI_19_RS_TAIEX_21MA": 0.45516772893795915, "KPI_19_RS_SECTOR": 43.63065464237468, "KPI_19_RS_SECTOR_21MA": 45.837732728546655, "KPI_20_OBV": 359634668.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 7847.0, "\u878d\u5238\u9918\u984d": 731.0, "\u5238\u8cc7\u6bd4": 9.315662036447051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1025.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1392539.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.76, "PE": 128.49, "PB": 9.69, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.332301341589268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-17", "Close": 113.5, "VolumeRatio": 0.7346662341980665, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.94407901900137, "KPI_19_RS_TAIEX": 0.4135195762353396, "KPI_19_RS_TAIEX_21MA": 0.45100472071416153, "KPI_19_RS_SECTOR": 41.91904269463732, "KPI_19_RS_SECTOR_21MA": 45.475065710599345, "KPI_20_OBV": 355294981.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 7449.0, "\u878d\u5238\u9918\u984d": 698.0, "\u5238\u8cc7\u6bd4": 9.370385286615653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 471.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 943449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.76, "PE": 122.04, "PB": 9.21, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.323561346362649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-18", "Close": 110.5, "VolumeRatio": 0.6702676226431762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.171280079731375, "KPI_19_RS_TAIEX": 0.4129896262985815, "KPI_19_RS_TAIEX_21MA": 0.4474738840023331, "KPI_19_RS_SECTOR": 41.433874535978106, "KPI_19_RS_SECTOR_21MA": 45.181182974994584, "KPI_20_OBV": 351252392.0, "KPI_20_OBV_55D_High": 580766679.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 7489.0, "\u878d\u5238\u9918\u984d": 677.0, "\u5238\u8cc7\u6bd4": 9.03992522366137, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 583877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.76, "PE": 118.82, "PB": 8.96, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.332589285714285, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-19", "Close": 113.5, "VolumeRatio": 0.5349365644103122, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.35682910074926, "KPI_19_RS_TAIEX": 0.4270108637583277, "KPI_19_RS_TAIEX_21MA": 0.44579422913107836, "KPI_19_RS_SECTOR": 42.61150322871302, "KPI_19_RS_SECTOR_21MA": 45.02029136318348, "KPI_20_OBV": 354526724.0, "KPI_20_OBV_55D_High": 509298985.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 7651.0, "\u878d\u5238\u9918\u984d": 692.0, "\u5238\u8cc7\u6bd4": 9.044569337341525, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84604.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.76, "PE": 122.04, "PB": 9.21, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.323561346362649, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-20", "Close": 115.0, "VolumeRatio": 0.4675626040410417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.94579635182971, "KPI_19_RS_TAIEX": 0.4193046397699148, "KPI_19_RS_TAIEX_21MA": 0.4441413727241453, "KPI_19_RS_SECTOR": 42.690622911871706, "KPI_19_RS_SECTOR_21MA": 44.88687856927612, "KPI_20_OBV": 357442866.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 7793.0, "\u878d\u5238\u9918\u984d": 690.0, "\u5238\u8cc7\u6bd4": 8.854099833183627, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.22, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.76, "PE": 123.66, "PB": 9.33, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.32583065380493, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-21", "Close": 111.0, "VolumeRatio": 0.8136542920681678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.192583794771565, "KPI_19_RS_TAIEX": 0.41989881573402477, "KPI_19_RS_TAIEX_21MA": 0.44234976599971343, "KPI_19_RS_SECTOR": 41.228689224826354, "KPI_19_RS_SECTOR_21MA": 44.69948022707347, "KPI_20_OBV": 352245191.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 7821.0, "\u878d\u5238\u9918\u984d": 655.0, "\u5238\u8cc7\u6bd4": 8.374888121723565, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -277.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46320.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.69, "PE": 119.35, "PB": 9.0, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.333333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-24", "Close": 122.0, "VolumeRatio": 0.5831066974822271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.83958031950262, "KPI_19_RS_TAIEX": 0.46030370989698255, "KPI_19_RS_TAIEX_21MA": 0.44334115957608766, "KPI_19_RS_SECTOR": 44.53692549191399, "KPI_19_RS_SECTOR_21MA": 44.762022017015944, "KPI_20_OBV": 356039652.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 7938.0, "\u878d\u5238\u9918\u984d": 765.0, "\u5238\u8cc7\u6bd4": 9.63718820861678, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 645246.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.69, "PE": 131.18, "PB": 9.89, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.335692618806874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-25", "Close": 130.5, "VolumeRatio": 3.1385165980963095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.28805253005521, "KPI_19_RS_TAIEX": 0.4849107299782961, "KPI_19_RS_TAIEX_21MA": 0.44559407272274404, "KPI_19_RS_SECTOR": 47.56177563962388, "KPI_19_RS_SECTOR_21MA": 44.94442761736603, "KPI_20_OBV": 380112968.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 8320.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 10.757211538461538, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -852120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.69, "PE": 140.32, "PB": 10.58, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.334593572778829, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-26", "Close": 143.5, "VolumeRatio": 0.7927492121537973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.02134515504083, "KPI_19_RS_TAIEX": 0.5235403439824237, "KPI_19_RS_TAIEX_21MA": 0.4498236761211427, "KPI_19_RS_SECTOR": 51.72848851879889, "KPI_19_RS_SECTOR_21MA": 45.33045697679916, "KPI_20_OBV": 386394883.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 8882.0, "\u878d\u5238\u9918\u984d": 1308.0, "\u5238\u8cc7\u6bd4": 14.726412970051792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4039.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 588643.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.69, "PE": 154.3, "PB": 11.64, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.328178694158074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-27", "Close": 141.5, "VolumeRatio": 4.64830729598678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.330351786366755, "KPI_19_RS_TAIEX": 0.5135271768380735, "KPI_19_RS_TAIEX_21MA": 0.45315614466572074, "KPI_19_RS_SECTOR": 50.895619020214376, "KPI_19_RS_SECTOR_21MA": 45.603188537124886, "KPI_20_OBV": 340519100.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 9072.0, "\u878d\u5238\u9918\u984d": 1072.0, "\u5238\u8cc7\u6bd4": 11.816578483245149, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -619548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.69, "PE": 152.15, "PB": 11.48, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.325783972125436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-11-28", "Close": 140.5, "VolumeRatio": 1.3234255756501208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.457457313213126, "KPI_19_RS_TAIEX": 0.508570038600647, "KPI_19_RS_TAIEX_21MA": 0.4570888723914931, "KPI_19_RS_SECTOR": 50.57231300842272, "KPI_19_RS_SECTOR_21MA": 45.93718366757637, "KPI_20_OBV": 326879816.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 9001.0, "\u878d\u5238\u9918\u984d": 1052.0, "\u5238\u8cc7\u6bd4": 11.687590267748028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 829219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 151.08, "PB": 11.39, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.335381913959614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-01", "Close": 145.5, "VolumeRatio": 1.747042927506952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.387743030672056, "KPI_19_RS_TAIEX": 0.5321380281927093, "KPI_19_RS_TAIEX_21MA": 0.46269527690495754, "KPI_19_RS_SECTOR": 52.912939122845295, "KPI_19_RS_SECTOR_21MA": 46.427700561517824, "KPI_20_OBV": 346258549.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 10302.0, "\u878d\u5238\u9918\u984d": 1141.0, "\u5238\u8cc7\u6bd4": 11.075519316637546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1221.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2276590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 156.45, "PB": 11.8, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.33050847457627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-02", "Close": 139.5, "VolumeRatio": 0.7411207318183597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.05827846244852, "KPI_19_RS_TAIEX": 0.5060899490536117, "KPI_19_RS_TAIEX_21MA": 0.4651991174649619, "KPI_19_RS_SECTOR": 50.521512385919166, "KPI_19_RS_SECTOR_21MA": 46.598136672342754, "KPI_20_OBV": 338789957.0, "KPI_20_OBV_55D_High": 506199195.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 9911.0, "\u878d\u5238\u9918\u984d": 1147.0, "\u5238\u8cc7\u6bd4": 11.572999697306024, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -573.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -349999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 150.0, "PB": 11.31, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.3342175066313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-03", "Close": 135.5, "VolumeRatio": 1.064480352302913, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.76107553011044, "KPI_19_RS_TAIEX": 0.4875321303463025, "KPI_19_RS_TAIEX_21MA": 0.46461943264205674, "KPI_19_RS_SECTOR": 49.23512953744414, "KPI_19_RS_SECTOR_21MA": 46.49517023881636, "KPI_20_OBV": 328743376.0, "KPI_20_OBV_55D_High": 503056606.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 9506.0, "\u878d\u5238\u9918\u984d": 1252.0, "\u5238\u8cc7\u6bd4": 13.170629076372817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 407130.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 145.7, "PB": 10.99, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.329390354868062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-04", "Close": 138.0, "VolumeRatio": 0.19907320712660295, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.492198260010284, "KPI_19_RS_TAIEX": 0.4964794926986934, "KPI_19_RS_TAIEX_21MA": 0.464466444327621, "KPI_19_RS_SECTOR": 49.98913279721799, "KPI_19_RS_SECTOR_21MA": 46.46268372198838, "KPI_20_OBV": 330553590.0, "KPI_20_OBV_55D_High": 468033102.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 9443.0, "\u878d\u5238\u9918\u984d": 1112.0, "\u5238\u8cc7\u6bd4": 11.775918669914223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 118000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 148.39, "PB": 11.19, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.332439678284183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-05", "Close": 135.5, "VolumeRatio": 0.11660230752776009, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.34154494161965, "KPI_19_RS_TAIEX": 0.48425907824947667, "KPI_19_RS_TAIEX_21MA": 0.46405776916201125, "KPI_19_RS_SECTOR": 49.253026062302354, "KPI_19_RS_SECTOR_21MA": 46.44907360831972, "KPI_20_OBV": 329514230.0, "KPI_20_OBV_55D_High": 451374843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 9444.0, "\u878d\u5238\u9918\u984d": 1001.0, "\u5238\u8cc7\u6bd4": 10.599322321050403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 145.7, "PB": 10.99, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.329390354868062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-08", "Close": 131.5, "VolumeRatio": 0.2666451357388209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.00240919318717, "KPI_19_RS_TAIEX": 0.464602254539853, "KPI_19_RS_TAIEX_21MA": 0.4635358073648781, "KPI_19_RS_SECTOR": 47.987446629931036, "KPI_19_RS_SECTOR_21MA": 46.46940485576165, "KPI_20_OBV": 327205304.0, "KPI_20_OBV_55D_High": 451374843.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 9038.0, "\u878d\u5238\u9918\u984d": 878.0, "\u5238\u8cc7\u6bd4": 9.714538614737773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -766.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -154398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 141.4, "PB": 10.67, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.32427366447985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-09", "Close": 138.0, "VolumeRatio": 0.2829256954254651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.93879745808553, "KPI_19_RS_TAIEX": 0.4896638351323157, "KPI_19_RS_TAIEX_21MA": 0.46600768630193734, "KPI_19_RS_SECTOR": 50.65149568728208, "KPI_19_RS_SECTOR_21MA": 46.766596592199434, "KPI_20_OBV": 329613068.0, "KPI_20_OBV_55D_High": 434264888.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 9396.0, "\u878d\u5238\u9918\u984d": 901.0, "\u5238\u8cc7\u6bd4": 9.589186888037462, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101625.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 148.39, "PB": 11.19, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.332439678284183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-10", "Close": 135.5, "VolumeRatio": 0.13272675801506906, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.780338763801275, "KPI_19_RS_TAIEX": 0.477100412559818, "KPI_19_RS_TAIEX_21MA": 0.4680749430070342, "KPI_19_RS_SECTOR": 49.95207549952076, "KPI_19_RS_SECTOR_21MA": 47.04239910090395, "KPI_20_OBV": 328498290.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 9064.0, "\u878d\u5238\u9918\u984d": 879.0, "\u5238\u8cc7\u6bd4": 9.697705207413945, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -159.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110069.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 145.7, "PB": 10.99, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.329390354868062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-11", "Close": 136.5, "VolumeRatio": 0.12622599724201114, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.56619577782695, "KPI_19_RS_TAIEX": 0.4870694653832773, "KPI_19_RS_TAIEX_21MA": 0.47031075664685007, "KPI_19_RS_SECTOR": 50.2651347768449, "KPI_19_RS_SECTOR_21MA": 47.304323980523385, "KPI_20_OBV": 329547073.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 9037.0, "\u878d\u5238\u9918\u984d": 876.0, "\u5238\u8cc7\u6bd4": 9.6934823503375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 146.77, "PB": 11.07, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.330623306233061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-12", "Close": 138.5, "VolumeRatio": 0.14899516629220472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.17304306410717, "KPI_19_RS_TAIEX": 0.4911692381238115, "KPI_19_RS_TAIEX_21MA": 0.4731357423273631, "KPI_19_RS_SECTOR": 50.697316885683954, "KPI_19_RS_SECTOR_21MA": 47.63212944296985, "KPI_20_OBV": 330748423.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 8939.0, "\u878d\u5238\u9918\u984d": 875.0, "\u5238\u8cc7\u6bd4": 9.788566953797964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 158.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.43, "PE": 148.92, "PB": 11.23, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.333036509349956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-15", "Close": 144.0, "VolumeRatio": 0.36930895874848524, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.34005288794608, "KPI_19_RS_TAIEX": 0.5167413429676886, "KPI_19_RS_TAIEX_21MA": 0.47697241658762707, "KPI_19_RS_SECTOR": 52.585451358457505, "KPI_19_RS_SECTOR_21MA": 48.058548334211885, "KPI_20_OBV": 333700544.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 9477.0, "\u878d\u5238\u9918\u984d": 873.0, "\u5238\u8cc7\u6bd4": 9.211775878442545, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 290135.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.43, "PE": 154.84, "PB": 11.68, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.32876712328767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-16", "Close": 140.0, "VolumeRatio": 0.2467788220722538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31293835387102, "KPI_19_RS_TAIEX": 0.5084131481450547, "KPI_19_RS_TAIEX_21MA": 0.48149115810713733, "KPI_19_RS_SECTOR": 51.15276407614454, "KPI_19_RS_SECTOR_21MA": 48.49824935237889, "KPI_20_OBV": 331753744.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 9205.0, "\u878d\u5238\u9918\u984d": 863.0, "\u5238\u8cc7\u6bd4": 9.37533948940793, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16398.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.43, "PE": 150.54, "PB": 11.35, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.334801762114537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-17", "Close": 140.0, "VolumeRatio": 0.10917819106525244, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.31293835387102, "KPI_19_RS_TAIEX": 0.5086253781538861, "KPI_19_RS_TAIEX_21MA": 0.4860452415288185, "KPI_19_RS_SECTOR": 51.45167217934582, "KPI_19_RS_SECTOR_21MA": 48.9752873353964, "KPI_20_OBV": 331753744.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 9135.0, "\u878d\u5238\u9918\u984d": 854.0, "\u5238\u8cc7\u6bd4": 9.348659003831418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.43, "PE": 150.54, "PB": 11.35, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.334801762114537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-18", "Close": 142.0, "VolumeRatio": 0.16705992774805473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.00495200105864, "KPI_19_RS_TAIEX": 0.5169552211203148, "KPI_19_RS_TAIEX_21MA": 0.49032830616510364, "KPI_19_RS_SECTOR": 51.71911421911422, "KPI_19_RS_SECTOR_21MA": 49.40898309684408, "KPI_20_OBV": 333037754.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 9153.0, "\u878d\u5238\u9918\u984d": 855.0, "\u5238\u8cc7\u6bd4": 9.341199606686331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 289377.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.43, "PE": 152.69, "PB": 11.52, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.32638888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-19", "Close": 144.5, "VolumeRatio": 0.3494072389319078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.09013787802879, "KPI_19_RS_TAIEX": 0.5217293975559957, "KPI_19_RS_TAIEX_21MA": 0.49520567558348844, "KPI_19_RS_SECTOR": 51.942916711599985, "KPI_19_RS_SECTOR_21MA": 49.84956851587876, "KPI_20_OBV": 335678603.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 9396.0, "\u878d\u5238\u9918\u984d": 902.0, "\u5238\u8cc7\u6bd4": 9.599829714772245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 167.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.52, "PE": 155.38, "PB": 11.72, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.329351535836176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-22", "Close": 144.0, "VolumeRatio": 0.9352669007514981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.47927602800347, "KPI_19_RS_TAIEX": 0.5115518351211596, "KPI_19_RS_TAIEX_21MA": 0.4995701050781139, "KPI_19_RS_SECTOR": 51.8246599006694, "KPI_19_RS_SECTOR_21MA": 50.35413854806176, "KPI_20_OBV": 328449146.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 9378.0, "\u878d\u5238\u9918\u984d": 899.0, "\u5238\u8cc7\u6bd4": 9.586265728300278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -646.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -801944.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.52, "PE": 154.84, "PB": 11.68, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.32876712328767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-23", "Close": 149.0, "VolumeRatio": 3.030349562914963, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.63871268518801, "KPI_19_RS_TAIEX": 0.5263070517727186, "KPI_19_RS_TAIEX_21MA": 0.5027131213579108, "KPI_19_RS_SECTOR": 53.475935828877006, "KPI_19_RS_SECTOR_21MA": 50.779805706964765, "KPI_20_OBV": 351757308.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 12109.0, "\u878d\u5238\u9918\u984d": 888.0, "\u5238\u8cc7\u6bd4": 7.333388388801717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1468.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -765034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.52, "PE": 160.22, "PB": 12.08, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.334437086092715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-24", "Close": 145.0, "VolumeRatio": 1.540785337855918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.66209071101673, "KPI_19_RS_TAIEX": 0.5110676096627729, "KPI_19_RS_TAIEX_21MA": 0.5039586870571716, "KPI_19_RS_SECTOR": 51.92293919644776, "KPI_19_RS_SECTOR_21MA": 50.98748016205162, "KPI_20_OBV": 339441386.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 10590.0, "\u878d\u5238\u9918\u984d": 872.0, "\u5238\u8cc7\u6bd4": 8.234183191690274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408724.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.52, "PE": 155.91, "PB": 11.76, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.329931972789115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-26", "Close": 146.0, "VolumeRatio": 0.7832236387845093, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.54874477198093, "KPI_19_RS_TAIEX": 0.5112757310017292, "KPI_19_RS_TAIEX_21MA": 0.5033746578676147, "KPI_19_RS_SECTOR": 52.450064664463284, "KPI_19_RS_SECTOR_21MA": 51.02184093089278, "KPI_20_OBV": 344087298.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 10320.0, "\u878d\u5238\u9918\u984d": 880.0, "\u5238\u8cc7\u6bd4": 8.527131782945736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "PE": 156.99, "PB": 11.84, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.33108108108108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-29", "Close": 152.5, "VolumeRatio": 2.4568319508726137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.84842921744125, "KPI_19_RS_TAIEX": 0.5293137421301459, "KPI_19_RS_TAIEX_21MA": 0.5041263990719992, "KPI_19_RS_SECTOR": 55.18364392979917, "KPI_19_RS_SECTOR_21MA": 51.226032593253954, "KPI_20_OBV": 358791507.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 10799.0, "\u878d\u5238\u9918\u984d": 883.0, "\u5238\u8cc7\u6bd4": 8.17668302620613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 379.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "PE": 163.98, "PB": 12.37, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.328213419563461, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-30", "Close": 149.5, "VolumeRatio": 2.984467445240249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.033400176563035, "KPI_19_RS_TAIEX": 0.5207765457570994, "KPI_19_RS_TAIEX_21MA": 0.5047076613175445, "KPI_19_RS_SECTOR": 54.48846448226847, "KPI_19_RS_SECTOR_21MA": 51.412515996770416, "KPI_20_OBV": 341195393.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 10468.0, "\u878d\u5238\u9918\u984d": 908.0, "\u5238\u8cc7\u6bd4": 8.674054260603745, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -974.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -570797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "PE": 160.75, "PB": 12.12, "EPS": 0.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.1507740902845649, "\u6bdb\u5229\u7387": 0.3474524115775416, "\u6de8\u5229\u7387": 0.013434920947521956, "PEG": null, "BPS": 12.334983498349835, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.643460707625842, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 3.1217057059170195, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 50.11050888184848, "\u73fe\u91d1\u6d41\u54c1\u8cea": -120065000.0}, {"date": "2025-12-31", "Close": 145.0, "VolumeRatio": 0.8315111520600471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74895487978029, "KPI_19_RS_TAIEX": 0.500628374925769, "KPI_19_RS_TAIEX_21MA": 0.5032072016381663, "KPI_19_RS_SECTOR": 53.252047449410554, "KPI_19_RS_SECTOR_21MA": 51.42866401232114, "KPI_20_OBV": 336404203.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 10346.0, "\u878d\u5238\u9918\u984d": 936.0, "\u5238\u8cc7\u6bd4": 9.046974676203364, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -238.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -351165.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.11, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.38, "PE": 155.91, "PB": 11.76, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.329931972789115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-02", "Close": 145.0, "VolumeRatio": 0.9039596513102641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.74895487978029, "KPI_19_RS_TAIEX": 0.4940406769243139, "KPI_19_RS_TAIEX_21MA": 0.5026334267748664, "KPI_19_RS_SECTOR": 53.57868676791191, "KPI_19_RS_SECTOR_21MA": 51.574243744796995, "KPI_20_OBV": 336404203.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 10673.0, "\u878d\u5238\u9918\u984d": 864.0, "\u5238\u8cc7\u6bd4": 8.09519347887192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16550.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.16, "PE": 155.91, "PB": 11.76, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.329931972789115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-05", "Close": 143.0, "VolumeRatio": 0.7503450831915885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.37267249116327, "KPI_19_RS_TAIEX": 0.4750035210051207, "KPI_19_RS_TAIEX_21MA": 0.5020368263300483, "KPI_19_RS_SECTOR": 53.38211139316111, "KPI_19_RS_SECTOR_21MA": 51.77171907125971, "KPI_20_OBV": 332180235.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 10593.0, "\u878d\u5238\u9918\u984d": 818.0, "\u5238\u8cc7\u6bd4": 7.7220806192768805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.16, "PE": 153.76, "PB": 11.6, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.327586206896552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-06", "Close": 146.0, "VolumeRatio": 0.703618466467481, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.493176587465896, "KPI_19_RS_TAIEX": 0.4774940067961133, "KPI_19_RS_TAIEX_21MA": 0.5011327555727826, "KPI_19_RS_SECTOR": 53.97611741654035, "KPI_19_RS_SECTOR_21MA": 51.96157548170363, "KPI_20_OBV": 336247693.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 10596.0, "\u878d\u5238\u9918\u984d": 791.0, "\u5238\u8cc7\u6bd4": 7.465081162702907, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 545.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519584.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.16, "PE": 156.99, "PB": 11.84, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.33108108108108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-07", "Close": 144.5, "VolumeRatio": 0.42181647603960376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.6021171659279, "KPI_19_RS_TAIEX": 0.47477499115341404, "KPI_19_RS_TAIEX_21MA": 0.500681132377732, "KPI_19_RS_SECTOR": 53.338747185412124, "KPI_19_RS_SECTOR_21MA": 52.15613363042315, "KPI_20_OBV": 333806478.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 10495.0, "\u878d\u5238\u9918\u984d": 790.0, "\u5238\u8cc7\u6bd4": 7.5273939971414965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.16, "PE": 155.38, "PB": 11.72, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.329351535836176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-08", "Close": 158.5, "VolumeRatio": 3.029158105471627, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.43973091156204, "KPI_19_RS_TAIEX": 0.5220590536073951, "KPI_19_RS_TAIEX_21MA": 0.5034171704285674, "KPI_19_RS_SECTOR": 58.133137722354675, "KPI_19_RS_SECTOR_21MA": 52.639261777681405, "KPI_20_OBV": 354036746.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 11034.0, "\u878d\u5238\u9918\u984d": 982.0, "\u5238\u8cc7\u6bd4": 8.899764364690956, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7268.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2847221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 24.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.16, "PE": 170.43, "PB": 12.85, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.334630350194553, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-09", "Close": 151.0, "VolumeRatio": 4.349409144232178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.04340389156612, "KPI_19_RS_TAIEX": 0.498531478135928, "KPI_19_RS_TAIEX_21MA": 0.503839439143025, "KPI_19_RS_SECTOR": 55.46984057012709, "KPI_19_RS_SECTOR_21MA": 52.868706772102605, "KPI_20_OBV": 317226444.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 12507.0, "\u878d\u5238\u9918\u984d": 824.0, "\u5238\u8cc7\u6bd4": 6.5883105460941875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5358.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1851018.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.33, "PE": 162.37, "PB": 12.25, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.326530612244898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-12", "Close": 156.5, "VolumeRatio": 2.1544163192574812, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.99567490605686, "KPI_19_RS_TAIEX": 0.5119851972484313, "KPI_19_RS_TAIEX_21MA": 0.5055006193662924, "KPI_19_RS_SECTOR": 57.58122079546708, "KPI_19_RS_SECTOR_21MA": 53.2319994052429, "KPI_20_OBV": 337534516.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 12581.0, "\u878d\u5238\u9918\u984d": 887.0, "\u5238\u8cc7\u6bd4": 7.050313965503537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1570748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.33, "PE": 168.28, "PB": 12.69, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.332545311268715, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-13", "Close": 155.0, "VolumeRatio": 0.9140575817791576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.390770859725386, "KPI_19_RS_TAIEX": 0.5047672827432766, "KPI_19_RS_TAIEX_21MA": 0.5063433725739114, "KPI_19_RS_SECTOR": 56.77239762654751, "KPI_19_RS_SECTOR_21MA": 53.541869064752554, "KPI_20_OBV": 328563272.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 12593.0, "\u878d\u5238\u9918\u984d": 1015.0, "\u5238\u8cc7\u6bd4": 8.060033351862145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -692.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -988232.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.33, "PE": 166.67, "PB": 12.57, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330946698488464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-14", "Close": 154.0, "VolumeRatio": 0.9352404099244125, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.28965021687406, "KPI_19_RS_TAIEX": 0.49770892301606434, "KPI_19_RS_TAIEX_21MA": 0.5066547861402091, "KPI_19_RS_SECTOR": 55.91663338295631, "KPI_19_RS_SECTOR_21MA": 53.790407945575055, "KPI_20_OBV": 319078651.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 12503.0, "\u878d\u5238\u9918\u984d": 2102.0, "\u5238\u8cc7\u6bd4": 16.81196512836919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1134421.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.33, "PE": 165.59, "PB": 12.49, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.32986389111289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-15", "Close": 154.0, "VolumeRatio": 0.16168853592055374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.289650216874065, "KPI_19_RS_TAIEX": 0.4998283057313429, "KPI_19_RS_TAIEX_21MA": 0.5058494034146689, "KPI_19_RS_SECTOR": 56.02648524757158, "KPI_19_RS_SECTOR_21MA": 53.95426670219951, "KPI_20_OBV": 319078651.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 12150.0, "\u878d\u5238\u9918\u984d": 1336.0, "\u5238\u8cc7\u6bd4": 10.995884773662551, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 430.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 358000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.1, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.33, "PE": 165.59, "PB": 12.49, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.32986389111289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-16", "Close": 150.5, "VolumeRatio": 0.1493109259916363, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.20991410650621, "KPI_19_RS_TAIEX": 0.4791666003368493, "KPI_19_RS_TAIEX_21MA": 0.5044567106618972, "KPI_19_RS_SECTOR": 55.09389757293992, "KPI_19_RS_SECTOR_21MA": 54.141939725856446, "KPI_20_OBV": 317561751.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 11764.0, "\u878d\u5238\u9918\u984d": 1044.0, "\u5238\u8cc7\u6bd4": 8.874532471948317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31274.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.620000000000005, "PE": 161.83, "PB": 12.21, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.325962325962324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-19", "Close": 145.0, "VolumeRatio": 0.20398745624327774, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.468964989340876, "KPI_19_RS_TAIEX": 0.4582909414212519, "KPI_19_RS_TAIEX_21MA": 0.5020598327222479, "KPI_19_RS_SECTOR": 53.31470382762804, "KPI_19_RS_SECTOR_21MA": 54.23065551863179, "KPI_20_OBV": 315481250.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 11322.0, "\u878d\u5238\u9918\u984d": 895.0, "\u5238\u8cc7\u6bd4": 7.904963787316728, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -186.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 138315.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.620000000000005, "PE": 155.91, "PB": 11.76, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.329931972789115, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-20", "Close": 151.5, "VolumeRatio": 0.11708110074069268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.58958974527045, "KPI_19_RS_TAIEX": 0.4770152635438487, "KPI_19_RS_TAIEX_21MA": 0.5001579299805115, "KPI_19_RS_SECTOR": 55.73131253678635, "KPI_19_RS_SECTOR_21MA": 54.42171258137808, "KPI_20_OBV": 316666860.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 11272.0, "\u878d\u5238\u9918\u984d": 771.0, "\u5238\u8cc7\u6bd4": 6.839957416607523, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159082.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.620000000000005, "PE": 162.9, "PB": 12.29, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.327095199349065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-21", "Close": 154.0, "VolumeRatio": 0.13743250649122074, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.71888863890169, "KPI_19_RS_TAIEX": 0.4928572502981947, "KPI_19_RS_TAIEX_21MA": 0.498783065825378, "KPI_19_RS_SECTOR": 56.975840763624255, "KPI_19_RS_SECTOR_21MA": 54.66137563147448, "KPI_20_OBV": 318018164.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 11115.0, "\u878d\u5238\u9918\u984d": 764.0, "\u5238\u8cc7\u6bd4": 6.873594242015295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 326271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.620000000000005, "PE": 165.59, "PB": 12.49, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.32986389111289, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-22", "Close": 154.5, "VolumeRatio": 0.1258278388668965, "KPI_18_19_20_Trigger": 1.0, "RSI14": 57.151631756667285, "KPI_19_RS_TAIEX": 0.48667426025512434, "KPI_19_RS_TAIEX_21MA": 0.49759841940318594, "KPI_19_RS_SECTOR": 56.88512518409426, "KPI_19_RS_SECTOR_21MA": 54.902350168780416, "KPI_20_OBV": 319115629.0, "KPI_20_OBV_55D_High": 414223613.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 11025.0, "\u878d\u5238\u9918\u984d": 757.0, "\u5238\u8cc7\u6bd4": 6.866213151927438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.620000000000005, "PE": 166.13, "PB": 12.53, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330407023144454, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-23", "Close": 151.5, "VolumeRatio": 0.07521628613496026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.68340297979165, "KPI_19_RS_TAIEX": 0.47400764231727477, "KPI_19_RS_TAIEX_21MA": 0.4951079713338791, "KPI_19_RS_SECTOR": 55.69033965593295, "KPI_19_RS_SECTOR_21MA": 55.00779797006879, "KPI_20_OBV": 318503612.0, "KPI_20_OBV_55D_High": 391388730.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 10948.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 6.850566313481915, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 89000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "PE": 162.9, "PB": 12.29, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.327095199349065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-26", "Close": 156.0, "VolumeRatio": 0.11364654991989197, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81842508848589, "KPI_19_RS_TAIEX": 0.4865190559534339, "KPI_19_RS_TAIEX_21MA": 0.49393899258581525, "KPI_19_RS_SECTOR": 56.99046505680781, "KPI_19_RS_SECTOR_21MA": 55.249108725324035, "KPI_20_OBV": 319407061.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 10915.0, "\u878d\u5238\u9918\u984d": 750.0, "\u5238\u8cc7\u6bd4": 6.871278057718736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 245.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 255000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "PE": 167.74, "PB": 12.65, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.33201581027668, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-27", "Close": 155.0, "VolumeRatio": 0.14544347115540338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60894581708148, "KPI_19_RS_TAIEX": 0.4796100739156481, "KPI_19_RS_TAIEX_21MA": 0.4924311041531448, "KPI_19_RS_SECTOR": 56.91206168533137, "KPI_19_RS_SECTOR_21MA": 55.4615847739368, "KPI_20_OBV": 318350083.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 10850.0, "\u878d\u5238\u9918\u984d": 742.0, "\u5238\u8cc7\u6bd4": 6.838709677419355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9666.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "PE": 166.67, "PB": 12.57, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330946698488464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-28", "Close": 155.0, "VolumeRatio": 0.14836965287625348, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60894581708148, "KPI_19_RS_TAIEX": 0.4725059459538554, "KPI_19_RS_TAIEX_21MA": 0.48972597100189286, "KPI_19_RS_SECTOR": 57.14285714285714, "KPI_19_RS_SECTOR_21MA": 55.55488064122528, "KPI_20_OBV": 318350083.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 10835.0, "\u878d\u5238\u9918\u984d": 729.0, "\u5238\u8cc7\u6bd4": 6.728195662205814, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141040.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "PE": 166.67, "PB": 12.57, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330946698488464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-29", "Close": 155.0, "VolumeRatio": 2.973664457034547, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.60894581708148, "KPI_19_RS_TAIEX": 0.47639142409378826, "KPI_19_RS_TAIEX_21MA": 0.48761239377983046, "KPI_19_RS_SECTOR": 57.3394495412844, "KPI_19_RS_SECTOR_21MA": 55.69064183451176, "KPI_20_OBV": 318350083.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 12615.0, "\u878d\u5238\u9918\u984d": 728.0, "\u5238\u8cc7\u6bd4": 5.770907649623465, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 559.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -577279.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.5, "PE": 166.67, "PB": 12.57, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330946698488464, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-01-30", "Close": 145.5, "VolumeRatio": 1.4263753596655748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.3522970402704, "KPI_19_RS_TAIEX": 0.4537834782269697, "KPI_19_RS_TAIEX_21MA": 0.4853816844132209, "KPI_19_RS_SECTOR": 54.368133921231596, "KPI_19_RS_SECTOR_21MA": 55.74378880936038, "KPI_20_OBV": 307554527.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 11641.0, "\u878d\u5238\u9918\u984d": 570.0, "\u5238\u8cc7\u6bd4": 4.8964865561377895, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2647.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3020070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.480000000000004, "PE": 156.45, "PB": 11.8, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.33050847457627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-02", "Close": 137.5, "VolumeRatio": 0.7891746187422386, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.42330812116424, "KPI_19_RS_TAIEX": 0.43479594472937194, "KPI_19_RS_TAIEX_21MA": 0.4825605066896522, "KPI_19_RS_SECTOR": 51.837888784165884, "KPI_19_RS_SECTOR_21MA": 55.66089366727723, "KPI_20_OBV": 301509795.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 11048.0, "\u878d\u5238\u9918\u984d": 557.0, "\u5238\u8cc7\u6bd4": 5.0416364952932655, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -848.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -416755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.480000000000004, "PE": 147.85, "PB": 11.15, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.331838565022421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-03", "Close": 138.5, "VolumeRatio": 0.5104922987848427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.66421794026009, "KPI_19_RS_TAIEX": 0.4301862131686056, "KPI_19_RS_TAIEX_21MA": 0.48042634917362775, "KPI_19_RS_SECTOR": 52.009012392039054, "KPI_19_RS_SECTOR_21MA": 55.59550800055713, "KPI_20_OBV": 305415822.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 10443.0, "\u878d\u5238\u9918\u984d": 548.0, "\u5238\u8cc7\u6bd4": 5.247534233457818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -707.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.480000000000004, "PE": 148.92, "PB": 11.23, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.333036509349956, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-04", "Close": 140.0, "VolumeRatio": 0.2604932648414957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.56644399754206, "KPI_19_RS_TAIEX": 0.43357331616382994, "KPI_19_RS_TAIEX_21MA": 0.4783348877149476, "KPI_19_RS_SECTOR": 52.234907842698306, "KPI_19_RS_SECTOR_21MA": 55.51259325894561, "KPI_20_OBV": 307403071.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 10174.0, "\u878d\u5238\u9918\u984d": 534.0, "\u5238\u8cc7\u6bd4": 5.248673088264203, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.480000000000004, "PE": 150.54, "PB": 11.35, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.334801762114537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-05", "Close": 136.0, "VolumeRatio": 0.42247144625212635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.1154686285973, "KPI_19_RS_TAIEX": 0.42765587663637333, "KPI_19_RS_TAIEX_21MA": 0.4760911203569932, "KPI_19_RS_SECTOR": 50.61406773353182, "KPI_19_RS_SECTOR_21MA": 55.38284661837987, "KPI_20_OBV": 304547132.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 9867.0, "\u878d\u5238\u9918\u984d": 580.0, "\u5238\u8cc7\u6bd4": 5.878179791223269, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 29.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.480000000000004, "PE": 146.24, "PB": 11.03, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330009066183138, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-06", "Close": 136.5, "VolumeRatio": 0.7329175109985896, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.79945737508925, "KPI_19_RS_TAIEX": 0.42947595752687295, "KPI_19_RS_TAIEX_21MA": 0.47168240149601603, "KPI_19_RS_SECTOR": 51.19837965567683, "KPI_19_RS_SECTOR_21MA": 55.052620043776166, "KPI_20_OBV": 308289922.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 9658.0, "\u878d\u5238\u9918\u984d": 579.0, "\u5238\u8cc7\u6bd4": 5.995030026920688, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -272900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 146.77, "PB": 11.07, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330623306233061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-09", "Close": 139.0, "VolumeRatio": 0.5852068079009063, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.23717322136249, "KPI_19_RS_TAIEX": 0.42895118041810093, "KPI_19_RS_TAIEX_21MA": 0.46836905398564327, "KPI_19_RS_SECTOR": 52.005387608500456, "KPI_19_RS_SECTOR_21MA": 54.887646093222514, "KPI_20_OBV": 310756345.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 9373.0, "\u878d\u5238\u9918\u984d": 554.0, "\u5238\u8cc7\u6bd4": 5.910594260108823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 193570.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 149.46, "PB": 11.27, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.33362910381544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-10", "Close": 139.5, "VolumeRatio": 0.4461681434693222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.9276595199177, "KPI_19_RS_TAIEX": 0.4217945954052509, "KPI_19_RS_TAIEX_21MA": 0.4640742634216823, "KPI_19_RS_SECTOR": 52.052238805970156, "KPI_19_RS_SECTOR_21MA": 54.6243612365798, "KPI_20_OBV": 312474979.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 9173.0, "\u878d\u5238\u9918\u984d": 559.0, "\u5238\u8cc7\u6bd4": 6.093971437915622, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 237.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 313762.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 150.0, "PB": 11.31, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.3342175066313, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-11", "Close": 148.0, "VolumeRatio": 1.9602071553503304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.175132631268625, "KPI_19_RS_TAIEX": 0.440401348461318, "KPI_19_RS_TAIEX_21MA": 0.4610092189320652, "KPI_19_RS_SECTOR": 54.89410630169503, "KPI_19_RS_SECTOR_21MA": 54.534918792539216, "KPI_20_OBV": 319815531.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 9392.0, "\u878d\u5238\u9918\u984d": 526.0, "\u5238\u8cc7\u6bd4": 5.600511073253833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 222873.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 159.14, "PB": 12.0, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.333333333333334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-23", "Close": 159.0, "VolumeRatio": 3.6076254319229, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.547173022084806, "KPI_19_RS_TAIEX": 0.4707866519252213, "KPI_19_RS_TAIEX_21MA": 0.45972720602297745, "KPI_19_RS_SECTOR": 58.10978729625027, "KPI_19_RS_SECTOR_21MA": 54.639354693172265, "KPI_20_OBV": 335938210.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 9120.0, "\u878d\u5238\u9918\u984d": 575.0, "\u5238\u8cc7\u6bd4": 6.3048245614035086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4652.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5536514.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 170.97, "PB": 12.9, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.325581395348836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-24", "Close": 162.5, "VolumeRatio": 1.9430017680664948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.95094853836335, "KPI_19_RS_TAIEX": 0.4682886456285471, "KPI_19_RS_TAIEX_21MA": 0.4582253174466539, "KPI_19_RS_SECTOR": 59.769015742239226, "KPI_19_RS_SECTOR_21MA": 54.817570431013586, "KPI_20_OBV": 345392734.0, "KPI_20_OBV_55D_High": 386394883.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 9622.0, "\u878d\u5238\u9918\u984d": 608.0, "\u5238\u8cc7\u6bd4": 6.318852629390979, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 849038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 174.73, "PB": 13.18, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.329286798179059, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-25", "Close": 159.0, "VolumeRatio": 1.0508336912067555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.75187326218035, "KPI_19_RS_TAIEX": 0.44898677239787455, "KPI_19_RS_TAIEX_21MA": 0.4567881827828932, "KPI_19_RS_SECTOR": 58.574323079756866, "KPI_19_RS_SECTOR_21MA": 54.98330497895724, "KPI_20_OBV": 340111259.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 9467.0, "\u878d\u5238\u9918\u984d": 584.0, "\u5238\u8cc7\u6bd4": 6.16879687334953, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.56, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.35, "PE": 170.97, "PB": 12.9, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.325581395348836, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-02-26", "Close": 161.0, "VolumeRatio": 0.7069808080648288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.25359807640559, "KPI_19_RS_TAIEX": 0.4546161754694194, "KPI_19_RS_TAIEX_21MA": 0.45661319392804395, "KPI_19_RS_SECTOR": 59.55243203255039, "KPI_19_RS_SECTOR_21MA": 55.28033965538211, "KPI_20_OBV": 343751296.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 9340.0, "\u878d\u5238\u9918\u984d": 555.0, "\u5238\u8cc7\u6bd4": 5.942184154175589, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 576.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 802826.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.59, "PE": 173.12, "PB": 13.06, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.32771822358346, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-02", "Close": 158.0, "VolumeRatio": 3.172612141964548, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.62978594308803, "KPI_19_RS_TAIEX": 0.4502054275968519, "KPI_19_RS_TAIEX_21MA": 0.4553365350734251, "KPI_19_RS_SECTOR": 58.538031195583706, "KPI_19_RS_SECTOR_21MA": 55.41399292484866, "KPI_20_OBV": 324591469.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 10031.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 4.9446715182932905, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4794.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5342573.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.59, "PE": 169.89, "PB": 12.81, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.334113973458235, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-03", "Close": 155.5, "VolumeRatio": 0.8310087189176883, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.71901465533776, "KPI_19_RS_TAIEX": 0.45304039634479437, "KPI_19_RS_TAIEX_21MA": 0.4534404944089775, "KPI_19_RS_SECTOR": 58.04837987158429, "KPI_19_RS_SECTOR_21MA": 55.46506621570389, "KPI_20_OBV": 319402910.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 9649.0, "\u878d\u5238\u9918\u984d": 445.0, "\u5238\u8cc7\u6bd4": 4.611876878432998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 526.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 698422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.59, "PE": 167.2, "PB": 12.61, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.331482950039652, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-04", "Close": 157.0, "VolumeRatio": 2.258342854325265, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.095367834913525, "KPI_19_RS_TAIEX": 0.4782374543389845, "KPI_19_RS_TAIEX_21MA": 0.45303874174630415, "KPI_19_RS_SECTOR": 60.19707833288601, "KPI_19_RS_SECTOR_21MA": 55.62277827040827, "KPI_20_OBV": 335220238.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 10369.0, "\u878d\u5238\u9918\u984d": 386.0, "\u5238\u8cc7\u6bd4": 3.7226347767383547, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1087.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1813788.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.59, "PE": 168.82, "PB": 12.73, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.333071484681854, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-05", "Close": 150.5, "VolumeRatio": 1.1590159739224881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86274848786032, "KPI_19_RS_TAIEX": 0.44694642047887706, "KPI_19_RS_TAIEX_21MA": 0.45175011213495186, "KPI_19_RS_SECTOR": 57.45371254056118, "KPI_19_RS_SECTOR_21MA": 55.706748407771514, "KPI_20_OBV": 326658755.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 9795.0, "\u878d\u5238\u9918\u984d": 772.0, "\u5238\u8cc7\u6bd4": 7.881572230729965, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1205.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 267376.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.13, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.59, "PE": 161.83, "PB": 12.21, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.325962325962324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-06", "Close": 150.5, "VolumeRatio": 0.16418504619896446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86274848786032, "KPI_19_RS_TAIEX": 0.4479227989430808, "KPI_19_RS_TAIEX_21MA": 0.44991219513445885, "KPI_19_RS_SECTOR": 56.78388167823725, "KPI_19_RS_SECTOR_21MA": 55.696911104030065, "KPI_20_OBV": 326658755.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 9530.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 0.9233997901364113, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.76, "PE": 161.83, "PB": 12.21, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.325962325962324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-09", "Close": 136.5, "VolumeRatio": 0.14999858459785664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.87722655626995, "KPI_19_RS_TAIEX": 0.42509565430785395, "KPI_19_RS_TAIEX_21MA": 0.44731627039123056, "KPI_19_RS_SECTOR": 52.9398076326404, "KPI_19_RS_SECTOR_21MA": 55.507756149140015, "KPI_20_OBV": 325548392.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 9213.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 89.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 119000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.76, "PE": 146.77, "PB": 11.07, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.330623306233061, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-10", "Close": 137.0, "VolumeRatio": 0.1341172016772968, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.44629121490225, "KPI_19_RS_TAIEX": 0.4180414483518945, "KPI_19_RS_TAIEX_21MA": 0.44472272288637527, "KPI_19_RS_SECTOR": 51.97860151003528, "KPI_19_RS_SECTOR_21MA": 55.26183921424373, "KPI_20_OBV": 326401791.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 9009.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39152.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.76, "PE": 147.31, "PB": 11.11, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.331233123312332, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-11", "Close": 143.5, "VolumeRatio": 0.08945614487850317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.44293570273911, "KPI_19_RS_TAIEX": 0.420646071326917, "KPI_19_RS_TAIEX_21MA": 0.442068182278429, "KPI_19_RS_SECTOR": 53.923042236585, "KPI_19_RS_SECTOR_21MA": 55.09915315211519, "KPI_20_OBV": 326925062.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 8968.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.76, "PE": 154.3, "PB": 11.64, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.328178694158074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-12", "Close": 144.5, "VolumeRatio": 0.09440193102386361, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.451387468935906, "KPI_19_RS_TAIEX": 0.43029183017259914, "KPI_19_RS_TAIEX_21MA": 0.4409495323710781, "KPI_19_RS_SECTOR": 54.59216441875402, "KPI_19_RS_SECTOR_21MA": 55.10982127104483, "KPI_20_OBV": 327451215.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 8893.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 181000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.57, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.76, "PE": 253.51, "PB": 11.71, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.339880444064901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-13", "Close": 141.5, "VolumeRatio": 0.0639936604986167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.83369765095039, "KPI_19_RS_TAIEX": 0.42364863570169387, "KPI_19_RS_TAIEX_21MA": 0.4404187081316649, "KPI_19_RS_SECTOR": 53.47896745908764, "KPI_19_RS_SECTOR_21MA": 55.18796787461253, "KPI_20_OBV": 327105937.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 8812.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.05674080798910577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 52596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 248.25, "PB": 11.47, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.336530078465561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-16", "Close": 143.0, "VolumeRatio": 0.08243082131078511, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.487820375700615, "KPI_19_RS_TAIEX": 0.428881928805, "KPI_19_RS_TAIEX_21MA": 0.4403565993524455, "KPI_19_RS_SECTOR": 53.582134292565954, "KPI_19_RS_SECTOR_21MA": 55.26287844130428, "KPI_20_OBV": 327544309.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 8707.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.11485012059262661, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 88.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 250.88, "PB": 11.59, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.338222605694565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-17", "Close": 142.0, "VolumeRatio": 0.11054956847797626, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.545944888315084, "KPI_19_RS_TAIEX": 0.4196642863032512, "KPI_19_RS_TAIEX_21MA": 0.43969426459717986, "KPI_19_RS_SECTOR": 53.18152878169358, "KPI_19_RS_SECTOR_21MA": 55.30795562887548, "KPI_20_OBV": 326969006.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 8572.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.17498833411105927, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 249.12, "PB": 11.51, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.337098175499566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-18", "Close": 146.5, "VolumeRatio": 0.13401562652731577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.60302711613981, "KPI_19_RS_TAIEX": 0.4265096257254302, "KPI_19_RS_TAIEX_21MA": 0.4396396812204683, "KPI_19_RS_SECTOR": 54.50757152956059, "KPI_19_RS_SECTOR_21MA": 55.493360571543526, "KPI_20_OBV": 327645883.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 8441.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.21324487619950241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 148.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 257.02, "PB": 11.87, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.342038753159226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-19", "Close": 151.0, "VolumeRatio": 0.16120745245511015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.10985354731832, "KPI_19_RS_TAIEX": 0.44820847214933474, "KPI_19_RS_TAIEX_21MA": 0.44053170572629974, "KPI_19_RS_SECTOR": 56.77332029928187, "KPI_19_RS_SECTOR_21MA": 55.75883393552473, "KPI_20_OBV": 328446673.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 8411.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.27345143264772326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 288.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93981.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 26.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.58, "PE": 264.91, "PB": 12.24, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.336601307189543, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-20", "Close": 152.0, "VolumeRatio": 1.3695190995575302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.07138085342115, "KPI_19_RS_TAIEX": 0.45313780039756885, "KPI_19_RS_TAIEX_21MA": 0.4416834495348459, "KPI_19_RS_SECTOR": 57.0463501595046, "KPI_19_RS_SECTOR_21MA": 55.99887977128682, "KPI_20_OBV": 335623442.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 8255.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 3.040581465778316, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 233.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 684010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 266.67, "PB": 12.32, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.337662337662337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-23", "Close": 152.0, "VolumeRatio": 2.139033461384167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.07138085342115, "KPI_19_RS_TAIEX": 0.46451218580487436, "KPI_19_RS_TAIEX_21MA": 0.44371762050625657, "KPI_19_RS_SECTOR": 57.88271134805788, "KPI_19_RS_SECTOR_21MA": 56.27652132091006, "KPI_20_OBV": 335623442.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 8582.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 0.932183640177115, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 266.67, "PB": 12.32, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.337662337662337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-24", "Close": 147.0, "VolumeRatio": 0.7583049722192061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10504541488818, "KPI_19_RS_TAIEX": 0.4507510063706142, "KPI_19_RS_TAIEX_21MA": 0.4442104613590802, "KPI_19_RS_SECTOR": 55.72192107956484, "KPI_19_RS_SECTOR_21MA": 56.31594107223718, "KPI_20_OBV": 331957710.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 8421.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.6768792304951906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 434000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 257.89, "PB": 11.91, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.34256926952141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-25", "Close": 147.5, "VolumeRatio": 0.49733226524597646, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.691998579327, "KPI_19_RS_TAIEX": 0.44110025655587126, "KPI_19_RS_TAIEX_21MA": 0.4427968234843492, "KPI_19_RS_SECTOR": 55.08870214752568, "KPI_19_RS_SECTOR_21MA": 56.17207987467887, "KPI_20_OBV": 334182081.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 8455.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5322294500295683, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 258.77, "PB": 11.95, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.343096234309623, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-26", "Close": 142.5, "VolumeRatio": 0.48717661077120605, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.20219015709414, "KPI_19_RS_TAIEX": 0.4274450305690688, "KPI_19_RS_TAIEX_21MA": 0.44085188943389786, "KPI_19_RS_SECTOR": 53.07855626326964, "KPI_19_RS_SECTOR_21MA": 55.853486566156505, "KPI_20_OBV": 332080593.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 8348.0, "\u878d\u5238\u9918\u984d": 75.0, "\u5238\u8cc7\u6bd4": 0.8984187829420222, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -78879.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 250.0, "PB": 11.55, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.337662337662337, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-27", "Close": 138.5, "VolumeRatio": 0.6150879381982464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.36066478179246, "KPI_19_RS_TAIEX": 0.4182699088171599, "KPI_19_RS_TAIEX_21MA": 0.43938918164433993, "KPI_19_RS_SECTOR": 51.34954767907459, "KPI_19_RS_SECTOR_21MA": 55.50944964231449, "KPI_20_OBV": 329458657.0, "KPI_20_OBV_55D_High": 358791507.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 7966.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5397941250313834, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -657.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "PE": 242.98, "PB": 11.22, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.344028520499108, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-30", "Close": 144.5, "VolumeRatio": 1.190001149189827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.702680201581344, "KPI_19_RS_TAIEX": 0.4443670859605833, "KPI_19_RS_TAIEX_21MA": 0.4389011297629669, "KPI_19_RS_SECTOR": 54.16651047719009, "KPI_19_RS_SECTOR_21MA": 55.25297718729733, "KPI_20_OBV": 333640059.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 8125.0, "\u878d\u5238\u9918\u984d": 53.0, "\u5238\u8cc7\u6bd4": 0.6523076923076923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233011.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "PE": 253.51, "PB": 11.71, "EPS": -0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.05945434086171586, "\u6bdb\u5229\u7387": 0.35837908739509455, "\u6de8\u5229\u7387": -0.08642294164761054, "PEG": null, "BPS": 12.339880444064901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.359934532031712, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.541419374680258, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 55.2559651111106, "\u73fe\u91d1\u6d41\u54c1\u8cea": -23620000.0}, {"date": "2026-03-31", "Close": 136.0, "VolumeRatio": 0.8117375955679552, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1599580859574, "KPI_19_RS_TAIEX": 0.42871116499422024, "KPI_19_RS_TAIEX_21MA": 0.43787759344855587, "KPI_19_RS_SECTOR": 51.532719487704135, "KPI_19_RS_SECTOR_21MA": 54.91939091549356, "KPI_20_OBV": 330886626.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 7824.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.19171779141104295, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -399089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "PE": 238.6, "PB": 11.02, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.627777777777776, "BPS": 12.341197822141561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-01", "Close": 139.0, "VolumeRatio": 0.5201804938539958, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55243979670118, "KPI_19_RS_TAIEX": 0.41899247682429025, "KPI_19_RS_TAIEX_21MA": 0.43625626394757944, "KPI_19_RS_SECTOR": 52.11848518935134, "KPI_19_RS_SECTOR_21MA": 54.637014978244366, "KPI_20_OBV": 332275829.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 7874.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.35560071120142245, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.13, "PE": 243.86, "PB": 11.26, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.773888888888888, "BPS": 12.344582593250445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-02", "Close": 134.0, "VolumeRatio": 0.9504429244827635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53003093198836, "KPI_19_RS_TAIEX": 0.41139086030732125, "KPI_19_RS_TAIEX_21MA": 0.43307309280321454, "KPI_19_RS_SECTOR": 50.657795251776804, "KPI_19_RS_SECTOR_21MA": 54.182763402953434, "KPI_20_OBV": 330038077.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 7798.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 0.6668376506796614, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -389.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -280782.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 235.09, "PB": 10.86, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.530277777777776, "BPS": 12.338858195211786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-07", "Close": 134.0, "VolumeRatio": 0.5423171451469478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.53003093198836, "KPI_19_RS_TAIEX": 0.40325225956685895, "KPI_19_RS_TAIEX_21MA": 0.43099241847407077, "KPI_19_RS_SECTOR": 50.62334718549302, "KPI_19_RS_SECTOR_21MA": 53.85750790985495, "KPI_20_OBV": 330038077.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 7804.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5766273705791901, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 235.09, "PB": 10.86, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.530277777777776, "BPS": 12.338858195211786, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-08", "Close": 137.0, "VolumeRatio": 0.7093087429401654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.18163019085462, "KPI_19_RS_TAIEX": 0.39411553856607534, "KPI_19_RS_TAIEX_21MA": 0.42843016797992767, "KPI_19_RS_SECTOR": 51.297412663346684, "KPI_19_RS_SECTOR_21MA": 53.59624748057446, "KPI_20_OBV": 331731045.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 7985.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.6136505948653725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 268280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 240.35, "PB": 11.1, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.676388888888887, "BPS": 12.342342342342343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-09", "Close": 131.0, "VolumeRatio": 1.3275551981360976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.2116583416748, "KPI_19_RS_TAIEX": 0.375776365445097, "KPI_19_RS_TAIEX_21MA": 0.42608163041503455, "KPI_19_RS_SECTOR": 49.37620142474841, "KPI_19_RS_SECTOR_21MA": 53.42655194686532, "KPI_20_OBV": 328397852.0, "KPI_20_OBV_55D_High": 354036746.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 7846.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.5480499617639562, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -863931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.35, "PE": 229.82, "PB": 10.62, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.383888888888888, "BPS": 12.33521657250471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-10", "Close": 130.0, "VolumeRatio": 0.7894860245649231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.438258695692475, "KPI_19_RS_TAIEX": 0.3670467671226611, "KPI_19_RS_TAIEX_21MA": 0.4236533122612615, "KPI_19_RS_SECTOR": 49.23309979170612, "KPI_19_RS_SECTOR_21MA": 53.29581376980203, "KPI_20_OBV": 326355672.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 7649.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 0.5883121976728984, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -300.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59965.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.230000000000004, "PE": 228.07, "PB": 10.53, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.335277777777776, "BPS": 12.34567901234568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-13", "Close": 130.0, "VolumeRatio": 0.43139180126638904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.438258695692475, "KPI_19_RS_TAIEX": 0.36663828510300706, "KPI_19_RS_TAIEX_21MA": 0.42108151291726575, "KPI_19_RS_SECTOR": 48.94025524225427, "KPI_19_RS_SECTOR_21MA": 53.058538198643404, "KPI_20_OBV": 326355672.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 7577.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 0.5411112577537284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.230000000000004, "PE": 228.07, "PB": 10.53, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.335277777777776, "BPS": 12.34567901234568, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-14", "Close": 137.0, "VolumeRatio": 1.3780250796240652, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26731056425781, "KPI_19_RS_TAIEX": 0.3774508129243566, "KPI_19_RS_TAIEX_21MA": 0.4185652740006828, "KPI_19_RS_SECTOR": 51.10414801551776, "KPI_19_RS_SECTOR_21MA": 52.89244217944169, "KPI_20_OBV": 330203068.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 7684.0, "\u878d\u5238\u9918\u984d": 49.0, "\u5238\u8cc7\u6bd4": 0.6376887038001041, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 790.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 920897.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.230000000000004, "PE": 240.35, "PB": 11.1, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.676388888888887, "BPS": 12.342342342342343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-15", "Close": 137.0, "VolumeRatio": 1.39907968912459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.26731056425781, "KPI_19_RS_TAIEX": 0.3730719397072175, "KPI_19_RS_TAIEX_21MA": 0.4161568599057077, "KPI_19_RS_SECTOR": 50.21810050951211, "KPI_19_RS_SECTOR_21MA": 52.737162800890474, "KPI_20_OBV": 330203068.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 7800.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.6153846153846154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 197310.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.230000000000004, "PE": 240.35, "PB": 11.1, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.676388888888887, "BPS": 12.342342342342343, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-16", "Close": 145.0, "VolumeRatio": 2.847404279364248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.734411300459435, "KPI_19_RS_TAIEX": 0.3904985508464124, "KPI_19_RS_TAIEX_21MA": 0.41432908000291785, "KPI_19_RS_SECTOR": 52.9293666727505, "KPI_19_RS_SECTOR_21MA": 52.70607862851831, "KPI_20_OBV": 339996094.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 7783.0, "\u878d\u5238\u9918\u984d": 91.0, "\u5238\u8cc7\u6bd4": 1.16921495567262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1020.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1238937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.230000000000004, "PE": 254.39, "PB": 11.75, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.066388888888887, "BPS": 12.340425531914894, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-17", "Close": 148.0, "VolumeRatio": 1.380705787423962, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.4426484568496, "KPI_19_RS_TAIEX": 0.40212648834349435, "KPI_19_RS_TAIEX_21MA": 0.413493946766739, "KPI_19_RS_SECTOR": 53.96929584655216, "KPI_19_RS_SECTOR_21MA": 52.743591345892526, "KPI_20_OBV": 345046670.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 7732.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.3191929643041904, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 172112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 259.65, "PB": 11.99, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.212499999999998, "BPS": 12.343619683069225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-20", "Close": 154.5, "VolumeRatio": 2.245732050573984, "KPI_18_19_20_Trigger": 1.0, "RSI14": 62.655990814366476, "KPI_19_RS_TAIEX": 0.418033053021202, "KPI_19_RS_TAIEX_21MA": 0.41309030044748996, "KPI_19_RS_SECTOR": 56.085962173739425, "KPI_19_RS_SECTOR_21MA": 52.81875280513914, "KPI_20_OBV": 354199281.0, "KPI_20_OBV_55D_High": 345392734.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 8107.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.418527198717158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1594.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1930773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 271.05, "PB": 12.52, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.529166666666666, "BPS": 12.340255591054314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-21", "Close": 151.5, "VolumeRatio": 1.582994007913989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05992894928847, "KPI_19_RS_TAIEX": 0.40287078006153954, "KPI_19_RS_TAIEX_21MA": 0.41093136272902353, "KPI_19_RS_SECTOR": 55.07488730551112, "KPI_19_RS_SECTOR_21MA": 52.737875043531005, "KPI_20_OBV": 347810029.0, "KPI_20_OBV_55D_High": 354199281.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 8057.0, "\u878d\u5238\u9918\u984d": 106.0, "\u5238\u8cc7\u6bd4": 1.3156261635844606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -175.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 120799.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 265.79, "PB": 12.28, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.383055555555555, "BPS": 12.3371335504886, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-22", "Close": 153.5, "VolumeRatio": 1.4030623357853054, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.68013408660078, "KPI_19_RS_TAIEX": 0.4052434008026195, "KPI_19_RS_TAIEX_21MA": 0.40865067703402597, "KPI_19_RS_SECTOR": 55.58371958285052, "KPI_19_RS_SECTOR_21MA": 52.66822596845224, "KPI_20_OBV": 353019644.0, "KPI_20_OBV_55D_High": 354199281.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 8140.0, "\u878d\u5238\u9918\u984d": 102.0, "\u5238\u8cc7\u6bd4": 1.253071253071253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -219.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -297935.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 269.3, "PB": 12.44, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.480555555555554, "BPS": 12.339228295819936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-23", "Close": 159.5, "VolumeRatio": 2.7876753149116706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.1375690750768, "KPI_19_RS_TAIEX": 0.4229181885313602, "KPI_19_RS_TAIEX_21MA": 0.4066700104971919, "KPI_19_RS_SECTOR": 58.228679906542055, "KPI_19_RS_SECTOR_21MA": 52.68470066171339, "KPI_20_OBV": 364453060.0, "KPI_20_OBV_55D_High": 354199281.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 8047.0, "\u878d\u5238\u9918\u984d": 137.0, "\u5238\u8cc7\u6bd4": 1.7024978252765006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1572.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1532017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.79, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.25, "PE": 279.82, "PB": 12.93, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.772777777777776, "BPS": 12.335653518948183, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-24", "Close": 154.5, "VolumeRatio": 1.64406187982051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.122643337447165, "KPI_19_RS_TAIEX": 0.396841705109369, "KPI_19_RS_TAIEX_21MA": 0.40410290091332307, "KPI_19_RS_SECTOR": 56.62866986768318, "KPI_19_RS_SECTOR_21MA": 52.727879175433316, "KPI_20_OBV": 357305366.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 8109.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 2.651375015414971, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -387.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -245848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.81, "PE": 271.05, "PB": 12.52, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.529166666666666, "BPS": 12.340255591054314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-27", "Close": 153.0, "VolumeRatio": 0.6965519975307102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.409903198689925, "KPI_19_RS_TAIEX": 0.38620145125923133, "KPI_19_RS_TAIEX_21MA": 0.40148867208967365, "KPI_19_RS_SECTOR": 57.16420698673641, "KPI_19_RS_SECTOR_21MA": 52.826712739205256, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 7920.0, "\u878d\u5238\u9918\u984d": 172.0, "\u5238\u8cc7\u6bd4": 2.1717171717171717, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 301722.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.81, "PE": 268.42, "PB": 12.4, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.4561111111111105, "BPS": 12.338709677419354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-28", "Close": 144.5, "VolumeRatio": 1.1874809481564874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.78530270505973, "KPI_19_RS_TAIEX": 0.3656216466232627, "KPI_19_RS_TAIEX_21MA": 0.3985447014255876, "KPI_19_RS_SECTOR": 53.57209060912764, "KPI_19_RS_SECTOR_21MA": 52.85021437472229, "KPI_20_OBV": -5383661.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 7946.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.8809463881198086, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1819.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -730128.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.81, "PE": 253.51, "PB": 11.71, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.041944444444443, "BPS": 12.339880444064901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-29", "Close": 143.0, "VolumeRatio": 0.6626020801618925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.43113423006729, "KPI_19_RS_TAIEX": 0.3638352818451283, "KPI_19_RS_TAIEX_21MA": 0.3959525763316813, "KPI_19_RS_SECTOR": 52.92963689528815, "KPI_19_RS_SECTOR_21MA": 52.92545671835152, "KPI_20_OBV": -8347345.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 8052.0, "\u878d\u5238\u9918\u984d": 65.0, "\u5238\u8cc7\u6bd4": 0.8072528564331842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.5, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.81, "PE": 250.88, "PB": 11.59, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.968888888888888, "BPS": 12.338222605694565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-04-30", "Close": 144.0, "VolumeRatio": 0.3212253255790444, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.458289147621514, "KPI_19_RS_TAIEX": 0.36992670570249725, "KPI_19_RS_TAIEX_21MA": 0.39240779631939154, "KPI_19_RS_SECTOR": 53.956834532374096, "KPI_19_RS_SECTOR_21MA": 52.91547214955075, "KPI_20_OBV": -6932062.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 8080.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 0.6683168316831684, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55610.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 252.63, "PB": 11.67, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.017499999999998, "BPS": 12.339331619537274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-04", "Close": 153.0, "VolumeRatio": 1.1013581522885443, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.66506680057925, "KPI_19_RS_TAIEX": 0.3758739068333876, "KPI_19_RS_TAIEX_21MA": 0.3898917364069709, "KPI_19_RS_SECTOR": 57.30981009102146, "KPI_19_RS_SECTOR_21MA": 53.19057170208968, "KPI_20_OBV": -1877772.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 7938.0, "\u878d\u5238\u9918\u984d": 86.0, "\u5238\u8cc7\u6bd4": 1.0833963214915596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1419.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1900795.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 268.42, "PB": 12.4, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.4561111111111105, "BPS": 12.338709677419354, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-05", "Close": 151.91702270507812, "VolumeRatio": 0.817548076196991, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.519498734200745, "KPI_19_RS_TAIEX": 0.3726261181028125, "KPI_19_RS_TAIEX_21MA": 0.38768381456309103, "KPI_19_RS_SECTOR": 56.87432994087759, "KPI_19_RS_SECTOR_21MA": 53.4170404997814, "KPI_20_OBV": -5694147.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 7921.0, "\u878d\u5238\u9918\u984d": 94.0, "\u5238\u8cc7\u6bd4": 1.1867188486302236, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 294.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 491000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 270.18, "PB": 12.48, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.504999999999999, "BPS": 12.172838357778696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-06", "Close": 148.46437072753906, "VolumeRatio": 0.6464259032495374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.91599627754992, "KPI_19_RS_TAIEX": 0.3608860498714453, "KPI_19_RS_TAIEX_21MA": 0.3852788235899541, "KPI_19_RS_SECTOR": 55.48825337402417, "KPI_19_RS_SECTOR_21MA": 53.64706231512652, "KPI_20_OBV": -8769794.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 7772.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.8492022645393721, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 264.04, "PB": 12.2, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.334444444444443, "BPS": 12.169210715372055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-07", "Close": 149.45083618164062, "VolumeRatio": 0.7096986288613302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.85746517396038, "KPI_19_RS_TAIEX": 0.3563972438965451, "KPI_19_RS_TAIEX_21MA": 0.3830476323675582, "KPI_19_RS_SECTOR": 55.75691545352955, "KPI_19_RS_SECTOR_21MA": 53.89151794693779, "KPI_20_OBV": -5331155.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 7966.0, "\u878d\u5238\u9918\u984d": 62.0, "\u5238\u8cc7\u6bd4": 0.7783078081847854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 27.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 265.79, "PB": 12.28, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.383055555555555, "BPS": 12.170263532706892, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-08", "Close": 156.84939575195312, "VolumeRatio": 2.321451062759428, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.28928238093148, "KPI_19_RS_TAIEX": 0.3770061098827494, "KPI_19_RS_TAIEX_21MA": 0.3822328976683521, "KPI_19_RS_SECTOR": 58.97258929651957, "KPI_19_RS_SECTOR_21MA": 54.257002548517434, "KPI_20_OBV": 6956082.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 8001.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.03749531308586427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2685090.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "PE": 278.95, "PB": 12.88, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.748611111111109, "BPS": 12.177748117387663, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-11", "Close": 142.0522918701172, "VolumeRatio": 1.9247002574069294, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.983139577741845, "KPI_19_RS_TAIEX": 0.33991885120556703, "KPI_19_RS_TAIEX_21MA": 0.3805253969902793, "KPI_19_RS_SECTOR": 53.41717439556169, "KPI_19_RS_SECTOR_21MA": 54.44942983284188, "KPI_20_OBV": -4098496.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 7870.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3826.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4271301.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "PE": 252.63, "PB": 11.67, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.017499999999998, "BPS": 12.172432893754687, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-12", "Close": 139.5861053466797, "VolumeRatio": 0.6375560880230636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.86860841350881, "KPI_19_RS_TAIEX": 0.33315442086145625, "KPI_19_RS_TAIEX_21MA": 0.3789114757397457, "KPI_19_RS_SECTOR": 52.97385402151031, "KPI_19_RS_SECTOR_21MA": 54.62756098664208, "KPI_20_OBV": -7843723.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 7590.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -393.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1007410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "PE": 248.25, "PB": 11.47, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.895833333333332, "BPS": 12.169669167103722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-13", "Close": 138.10638427734375, "VolumeRatio": 0.5062516125307623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.62015677202976, "KPI_19_RS_TAIEX": 0.33379589911018565, "KPI_19_RS_TAIEX_21MA": 0.3773475525972304, "KPI_19_RS_SECTOR": 52.78287188127031, "KPI_19_RS_SECTOR_21MA": 54.81054273135713, "KPI_20_OBV": -10794937.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 7514.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -894025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "PE": 245.61, "PB": 11.35, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.822499999999999, "BPS": 12.167963372453194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-14", "Close": 137.5, "VolumeRatio": 0.5928684214205949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.8028034487276, "KPI_19_RS_TAIEX": 0.3293275132180088, "KPI_19_RS_TAIEX_21MA": 0.37505596689692816, "KPI_19_RS_SECTOR": 52.69612539761622, "KPI_19_RS_SECTOR_21MA": 54.88635117812372, "KPI_20_OBV": -14229371.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 7291.0, "\u878d\u5238\u9918\u984d": 68.0, "\u5238\u8cc7\u6bd4": 0.9326567000411466, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1029.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "PE": 205.22, "PB": 10.88, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.700555555555554, "BPS": 12.637867647058822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-15", "Close": 140.5, "VolumeRatio": 0.7956345106949734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.01710151056679, "KPI_19_RS_TAIEX": 0.34124835204977316, "KPI_19_RS_TAIEX_21MA": 0.3735405579608594, "KPI_19_RS_SECTOR": 54.23663385446825, "KPI_19_RS_SECTOR_21MA": 55.07770990883593, "KPI_20_OBV": -9835103.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 7189.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 0.9737098344693282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 843574.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.419999999999995, "PE": 209.7, "PB": 11.12, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.824999999999998, "BPS": 12.634892086330936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-18", "Close": 137.5, "VolumeRatio": 0.5689954501363926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.75919802025632, "KPI_19_RS_TAIEX": 0.3362530696848416, "KPI_19_RS_TAIEX_21MA": 0.3709574398103084, "KPI_19_RS_SECTOR": 52.60137719969396, "KPI_19_RS_SECTOR_21MA": 55.0620913624999, "KPI_20_OBV": -12921777.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 7269.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 0.8804512312560187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1437.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1509855.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.419999999999995, "PE": 205.22, "PB": 10.88, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.700555555555554, "BPS": 12.637867647058822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-19", "Close": 132.5, "VolumeRatio": 0.8413700185328304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.098452200558597, "KPI_19_RS_TAIEX": 0.32980249684136326, "KPI_19_RS_TAIEX_21MA": 0.36751344021496885, "KPI_19_RS_SECTOR": 50.50697568041473, "KPI_19_RS_SECTOR_21MA": 54.897218973636214, "KPI_20_OBV": -17284520.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 7223.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 0.6922331441229406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1745.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1631358.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.419999999999995, "PE": 197.76, "PB": 10.48, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.493333333333332, "BPS": 12.643129770992365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-20", "Close": 133.0, "VolumeRatio": 1.0486977289717805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.052187401743765, "KPI_19_RS_TAIEX": 0.3323270237841204, "KPI_19_RS_TAIEX_21MA": 0.3634322007274888, "KPI_19_RS_SECTOR": 50.697568041472906, "KPI_19_RS_SECTOR_21MA": 54.64062877686162, "KPI_20_OBV": -11899374.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 7288.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 1.4681668496158067, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -728.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -778176.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.419999999999995, "PE": 198.51, "PB": 10.52, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.514166666666665, "BPS": 12.642585551330798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-21", "Close": 135.5, "VolumeRatio": 0.5266214967590483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.76531180718599, "KPI_19_RS_TAIEX": 0.3275462003311238, "KPI_19_RS_TAIEX_21MA": 0.3598453159784213, "KPI_19_RS_SECTOR": 51.224860123998184, "KPI_19_RS_SECTOR_21MA": 54.45729414917053, "KPI_20_OBV": -9262884.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 7296.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.9046052631578948, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -394.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 258300.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 25.65, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.419999999999995, "PE": 202.24, "PB": 10.72, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.617777777777777, "BPS": 12.639925373134327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-22", "Close": 138.0, "VolumeRatio": 0.6297889148178611, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.16059044591201, "KPI_19_RS_TAIEX": 0.3264883551303741, "KPI_19_RS_TAIEX_21MA": 0.3560950757083144, "KPI_19_RS_SECTOR": 52.26480836236933, "KPI_19_RS_SECTOR_21MA": 54.29925075771904, "KPI_20_OBV": -6379118.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 7291.0, "\u878d\u5238\u9918\u984d": 84.0, "\u5238\u8cc7\u6bd4": 1.152105335344946, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -340667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "PE": 205.97, "PB": 10.92, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.721388888888888, "BPS": 12.637362637362637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-25", "Close": 138.5, "VolumeRatio": 0.7339951801853621, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.02847199914898, "KPI_19_RS_TAIEX": 0.3173373903639413, "KPI_19_RS_TAIEX_21MA": 0.351067418652723, "KPI_19_RS_SECTOR": 52.900958710515255, "KPI_19_RS_SECTOR_21MA": 54.04554974838442, "KPI_20_OBV": -3162466.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 7331.0, "\u878d\u5238\u9918\u984d": 82.0, "\u5238\u8cc7\u6bd4": 1.1185377165461738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 272583.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "PE": 206.72, "PB": 10.96, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.742222222222221, "BPS": 12.636861313868613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-26", "Close": 136.5, "VolumeRatio": 0.5077375996893995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51758470440812, "KPI_19_RS_TAIEX": 0.31361020021196834, "KPI_19_RS_TAIEX_21MA": 0.34710401365760873, "KPI_19_RS_SECTOR": 52.30887143130868, "KPI_19_RS_SECTOR_21MA": 53.83984506093802, "KPI_20_OBV": -5365776.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 7363.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.1272579111775092, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -422572.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "PE": 203.73, "PB": 10.8, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.659166666666665, "BPS": 12.638888888888888, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-27", "Close": 135.0, "VolumeRatio": 0.6773073106872949, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.69849715081674, "KPI_19_RS_TAIEX": 0.3050378698866615, "KPI_19_RS_TAIEX_21MA": 0.34323908121129587, "KPI_19_RS_SECTOR": 51.82540596568006, "KPI_19_RS_SECTOR_21MA": 53.58561644088772, "KPI_20_OBV": -8219242.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 7360.0, "\u878d\u5238\u9918\u984d": 66.0, "\u5238\u8cc7\u6bd4": 0.8967391304347826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -591.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "PE": 201.49, "PB": 10.68, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.596944444444444, "BPS": 12.640449438202248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-28", "Close": 135.0, "VolumeRatio": 0.6688990862534346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.69849715081674, "KPI_19_RS_TAIEX": 0.3093744585946974, "KPI_19_RS_TAIEX_21MA": 0.3405606436861261, "KPI_19_RS_SECTOR": 51.803530314658474, "KPI_19_RS_SECTOR_21MA": 53.50139928400824, "KPI_20_OBV": -8219242.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 7366.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6244909041542221, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -66026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 23.91, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.41, "PE": 201.49, "PB": 10.68, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.596944444444444, "BPS": 12.640449438202248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-05-29", "Close": 143.0, "VolumeRatio": 1.6132280710656162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.50610321479085, "KPI_19_RS_TAIEX": 0.31967494200023516, "KPI_19_RS_TAIEX_21MA": 0.33845777036017877, "KPI_19_RS_SECTOR": 54.484492875104785, "KPI_19_RS_SECTOR_21MA": 53.57544004495188, "KPI_20_OBV": -963867.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 7382.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.7721484692495258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1497.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1881145.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "PE": 213.43, "PB": 11.31, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.92861111111111, "BPS": 12.64367816091954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-01", "Close": 141.0, "VolumeRatio": 1.4563543798577367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.605867755750005, "KPI_19_RS_TAIEX": 0.31099801468572325, "KPI_19_RS_TAIEX_21MA": 0.3356516422165229, "KPI_19_RS_SECTOR": 53.22361467612864, "KPI_19_RS_SECTOR_21MA": 53.5405248137021, "KPI_20_OBV": -7631170.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 7519.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6117834818459902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1833.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -733313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "PE": 210.45, "PB": 11.16, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.845833333333331, "BPS": 12.634408602150538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-02", "Close": 136.0, "VolumeRatio": 0.9021876371132418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.207248129297376, "KPI_19_RS_TAIEX": 0.29852508850939624, "KPI_19_RS_TAIEX_21MA": 0.33196836515347566, "KPI_19_RS_SECTOR": 50.49754938363286, "KPI_19_RS_SECTOR_21MA": 53.2161314466836, "KPI_20_OBV": -11776284.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 7668.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 0.7172665623369848, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -975052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "PE": 202.99, "PB": 10.76, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.638611111111111, "BPS": 12.639405204460967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-03", "Close": 134.5, "VolumeRatio": 0.5111677179100146, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.48537291384359, "KPI_19_RS_TAIEX": 0.28950157514686015, "KPI_19_RS_TAIEX_21MA": 0.3280100535841446, "KPI_19_RS_SECTOR": 48.705413724425135, "KPI_19_RS_SECTOR_21MA": 52.82713543637634, "KPI_20_OBV": -14105781.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 7686.0, "\u878d\u5238\u9918\u984d": 87.0, "\u5238\u8cc7\u6bd4": 1.1319281811085091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -649.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -530144.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "PE": 200.75, "PB": 10.64, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.5763888888888875, "BPS": 12.640977443609023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-04", "Close": 133.0, "VolumeRatio": 0.4741485692811486, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.78154989131012, "KPI_19_RS_TAIEX": 0.29117205729040097, "KPI_19_RS_TAIEX_21MA": 0.32469033965171396, "KPI_19_RS_SECTOR": 47.84861131098, "KPI_19_RS_SECTOR_21MA": 52.46334295718376, "KPI_20_OBV": -16235544.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 7706.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 1.2587594082533091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -778.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -986374.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 22.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.67, "PE": 198.51, "PB": 10.52, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.514166666666665, "BPS": 12.642585551330798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-05", "Close": 134.5, "VolumeRatio": 0.5613057901613285, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.43580814421289, "KPI_19_RS_TAIEX": 0.2984184487831849, "KPI_19_RS_TAIEX_21MA": 0.32192944464631584, "KPI_19_RS_SECTOR": 48.447518190332104, "KPI_19_RS_SECTOR_21MA": 52.11527642084101, "KPI_20_OBV": -13996291.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 7718.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 1.6584607411246437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -562752.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.92, "PE": 200.75, "PB": 10.64, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.5763888888888875, "BPS": 12.640977443609023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-08", "Close": 129.0, "VolumeRatio": 0.7382328267544496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.37877736821997, "KPI_19_RS_TAIEX": 0.2965327733078208, "KPI_19_RS_TAIEX_21MA": 0.31809738099989066, "KPI_19_RS_SECTOR": 47.08372873932404, "KPI_19_RS_SECTOR_21MA": 51.54914020383171, "KPI_20_OBV": -16630563.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 7655.0, "\u878d\u5238\u9918\u984d": 115.0, "\u5238\u8cc7\u6bd4": 1.5022860875244939, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -367.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -382564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.92, "PE": 192.54, "PB": 10.21, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.348333333333332, "BPS": 12.634671890303624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-09", "Close": 132.5, "VolumeRatio": 0.80958368866875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.262958991403536, "KPI_19_RS_TAIEX": 0.296391141461564, "KPI_19_RS_TAIEX_21MA": 0.3160246329168429, "KPI_19_RS_SECTOR": 47.58484467588436, "KPI_19_RS_SECTOR_21MA": 51.27141021718041, "KPI_20_OBV": -13777813.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 7355.0, "\u878d\u5238\u9918\u984d": 210.0, "\u5238\u8cc7\u6bd4": 2.8552005438477224, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10402.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.92, "PE": 197.76, "PB": 10.48, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.493333333333332, "BPS": 12.643129770992365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-10", "Close": 129.0, "VolumeRatio": 0.7511109372181589, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.578026387577765, "KPI_19_RS_TAIEX": 0.2984346754256858, "KPI_19_RS_TAIEX_21MA": 0.3143713117056158, "KPI_19_RS_SECTOR": 46.03197259491864, "KPI_19_RS_SECTOR_21MA": 50.940844434961754, "KPI_20_OBV": -16412639.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 7229.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 1.4524830543643656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -243.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -279962.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.92, "PE": 192.54, "PB": 10.21, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.348333333333332, "BPS": 12.634671890303624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-11", "Close": 126.5, "VolumeRatio": 0.46978586424265323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.1625323317175, "KPI_19_RS_TAIEX": 0.29316705238026153, "KPI_19_RS_TAIEX_21MA": 0.3124366047184765, "KPI_19_RS_SECTOR": 44.78827361563518, "KPI_19_RS_SECTOR_21MA": 50.560149279455324, "KPI_20_OBV": -18017631.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 7180.0, "\u878d\u5238\u9918\u984d": 81.0, "\u5238\u8cc7\u6bd4": 1.128133704735376, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246305.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.26, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 39.92, "PE": 188.81, "PB": 10.01, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.244722222222221, "BPS": 12.637362637362637, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-12", "Close": 129.5, "VolumeRatio": 0.5180878627772965, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.13541181958654, "KPI_19_RS_TAIEX": 0.2931917922599178, "KPI_19_RS_TAIEX_21MA": 0.31071585610142455, "KPI_19_RS_SECTOR": 45.764568682192454, "KPI_19_RS_SECTOR_21MA": 50.23007515014943, "KPI_20_OBV": -16317406.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 7157.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 0.6706720693027804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 567070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "PE": 193.28, "PB": 10.25, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.368888888888888, "BPS": 12.634146341463415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-15", "Close": 129.0, "VolumeRatio": 0.4181796702441526, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.59040087634447, "KPI_19_RS_TAIEX": 0.28415980883314074, "KPI_19_RS_TAIEX_21MA": 0.30799735404348966, "KPI_19_RS_SECTOR": 45.8585140419481, "KPI_19_RS_SECTOR_21MA": 49.83111706383895, "KPI_20_OBV": -17653149.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 7042.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 0.6532235160465777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -171.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "PE": 192.54, "PB": 10.21, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.348333333333332, "BPS": 12.634671890303624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-16", "Close": 125.0, "VolumeRatio": 0.8838033291297318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.443798191934775, "KPI_19_RS_TAIEX": 0.2728710112534188, "KPI_19_RS_TAIEX_21MA": 0.3049791607848505, "KPI_19_RS_SECTOR": 44.75153945295718, "KPI_19_RS_SECTOR_21MA": 49.45731526637529, "KPI_20_OBV": -20404994.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 7087.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.3668689149146324, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1258613.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "PE": 186.57, "PB": 9.89, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.182499999999999, "BPS": 12.639029322548028, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-17", "Close": 127.5, "VolumeRatio": 0.5480107636972558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.695080706682305, "KPI_19_RS_TAIEX": 0.2779146764887889, "KPI_19_RS_TAIEX_21MA": 0.30250831219663266, "KPI_19_RS_SECTOR": 45.635133684097504, "KPI_19_RS_SECTOR_21MA": 49.22532279036018, "KPI_20_OBV": -18802328.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 7166.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.40468880826123366, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 295825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.86, "PE": 190.3, "PB": 10.09, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.2861111111111105, "BPS": 12.63627353815659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-18", "Close": 129.5, "VolumeRatio": 0.9512577568010014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.93282848459696, "KPI_19_RS_TAIEX": 0.27870320153577305, "KPI_19_RS_TAIEX_21MA": 0.29995479685147325, "KPI_19_RS_SECTOR": 46.354297168629415, "KPI_19_RS_SECTOR_21MA": 49.01850036784382, "KPI_20_OBV": -16013095.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 7343.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.34046030232874847, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 530976.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.94, "PE": 193.28, "PB": 10.25, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.368888888888888, "BPS": 12.634146341463415, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-22", "Close": 142.0, "VolumeRatio": 2.7686194382158273, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.08114537849232, "KPI_19_RS_TAIEX": 0.2974350832221268, "KPI_19_RS_TAIEX_21MA": 0.2985209341319972, "KPI_19_RS_SECTOR": 50.46018265164706, "KPI_19_RS_SECTOR_21MA": 48.982087154874726, "KPI_20_OBV": -7054077.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 7704.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 0.7398753894080997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2364668.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.94, "PE": 211.94, "PB": 11.23, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.887222222222221, "BPS": 12.644701691896705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-23", "Close": 141.0, "VolumeRatio": 2.640250863363198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.78256828937749, "KPI_19_RS_TAIEX": 0.29935892604454506, "KPI_19_RS_TAIEX_21MA": 0.2972290565564815, "KPI_19_RS_SECTOR": 50.68842793974907, "KPI_19_RS_SECTOR_21MA": 48.90702142046424, "KPI_20_OBV": -16407887.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 7371.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.3798670465337132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1008.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1077980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.94, "PE": 210.45, "PB": 11.16, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.845833333333331, "BPS": 12.634408602150538, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-24", "Close": 140.0, "VolumeRatio": 0.9172992957926078, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.44751279842585, "KPI_19_RS_TAIEX": 0.30405963043723777, "KPI_19_RS_TAIEX_21MA": 0.29659678227425756, "KPI_19_RS_SECTOR": 51.0445910963649, "KPI_19_RS_SECTOR_21MA": 48.81862296264756, "KPI_20_OBV": -19707974.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 7380.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.3523035230352303, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -299.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.94, "PE": 208.96, "PB": 11.08, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.804444444444443, "BPS": 12.635379061371841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-25", "Close": 138.5, "VolumeRatio": 0.7610519831669864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.41864794205374, "KPI_19_RS_TAIEX": 0.2994254058889735, "KPI_19_RS_TAIEX_21MA": 0.2959213158779245, "KPI_19_RS_SECTOR": 50.00902690016249, "KPI_19_RS_SECTOR_21MA": 48.70910655640249, "KPI_20_OBV": -22441375.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 7267.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.38530342644832805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -337.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -282599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.94, "PE": 206.72, "PB": 10.96, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.742222222222221, "BPS": 12.636861313868613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-26", "Close": 140.5, "VolumeRatio": 1.2319710758965396, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.74388764882402, "KPI_19_RS_TAIEX": 0.3152220150157858, "KPI_19_RS_TAIEX_21MA": 0.2964062751697875, "KPI_19_RS_SECTOR": 51.66960870844366, "KPI_19_RS_SECTOR_21MA": 48.70168763939124, "KPI_20_OBV": -17910818.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 7338.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.42245843554101936, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 400.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 163988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.76, "PE": 209.7, "PB": 11.12, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 5.824999999999998, "BPS": 12.634892086330936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-29", "Close": 154.5, "VolumeRatio": 2.9089784357650927, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.84422229942585, "KPI_19_RS_TAIEX": 0.3433340962979918, "KPI_19_RS_TAIEX_21MA": 0.29802340077470635, "KPI_19_RS_SECTOR": 56.17977528089888, "KPI_19_RS_SECTOR_21MA": 48.91008025683126, "KPI_20_OBV": -6627183.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 7685.0, "\u878d\u5238\u9918\u984d": 140.0, "\u5238\u8cc7\u6bd4": 1.8217306441119063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4780.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 228876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.76, "PE": 230.6, "PB": 12.22, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 6.405555555555554, "BPS": 12.643207855973813, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-06-30", "Close": 169.5, "VolumeRatio": 6.814271940557209, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.55586231932638, "KPI_19_RS_TAIEX": 0.36747242493427223, "KPI_19_RS_TAIEX_21MA": 0.30029947139061286, "KPI_19_RS_SECTOR": 61.129544143104454, "KPI_19_RS_SECTOR_21MA": 49.22651126959315, "KPI_20_OBV": 30018856.0, "KPI_20_OBV_55D_High": 364453060.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 8648.0, "\u878d\u5238\u9918\u984d": 405.0, "\u5238\u8cc7\u6bd4": 4.683163737280296, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5254.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 6604559.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.76, "PE": 252.99, "PB": 13.41, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.027499999999999, "BPS": 12.639821029082773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-01", "Close": 186.0, "VolumeRatio": 3.9346205642879286, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.96393266124676, "KPI_19_RS_TAIEX": 0.3955848477391794, "KPI_19_RS_TAIEX_21MA": 0.30432741582172984, "KPI_19_RS_SECTOR": 67.46952988972723, "KPI_19_RS_SECTOR_21MA": 49.90488818452641, "KPI_20_OBV": 55345706.0, "KPI_20_OBV_55D_High": 384262461.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 8201.0, "\u878d\u5238\u9918\u984d": 702.0, "\u5238\u8cc7\u6bd4": 8.559931715644433, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5456.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7607828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.76, "PE": 277.61, "PB": 14.72, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.711388888888888, "BPS": 12.63586956521739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-02", "Close": 186.0, "VolumeRatio": 5.878037629958714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.96393266124676, "KPI_19_RS_TAIEX": 0.3979106694825621, "KPI_19_RS_TAIEX_21MA": 0.3090600625347377, "KPI_19_RS_SECTOR": 67.57247693090169, "KPI_19_RS_SECTOR_21MA": 50.71797997249159, "KPI_20_OBV": 55345706.0, "KPI_20_OBV_55D_High": 409589311.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 7699.0, "\u878d\u5238\u9918\u984d": 741.0, "\u5238\u8cc7\u6bd4": 9.624626574879855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -627.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2773076.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 20.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.76, "PE": 277.61, "PB": 14.72, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.711388888888888, "BPS": 12.63586956521739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-03", "Close": 204.5, "VolumeRatio": 1.1351539812156792, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.2168865292821, "KPI_19_RS_TAIEX": 0.4371468355913196, "KPI_19_RS_TAIEX_21MA": 0.3160907892225691, "KPI_19_RS_SECTOR": 73.05919759922833, "KPI_19_RS_SECTOR_21MA": 51.87768396652984, "KPI_20_OBV": 65989998.0, "KPI_20_OBV_55D_High": 409589311.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 9623.0, "\u878d\u5238\u9918\u984d": 622.0, "\u5238\u8cc7\u6bd4": 6.463680764834251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2278.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2158797.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 305.22, "PB": 16.18, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 8.478333333333332, "BPS": 12.639060568603215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-06", "Close": 222.0, "VolumeRatio": 0.9697965278069545, "KPI_18_19_20_Trigger": 0.0, "RSI14": 87.95767123822449, "KPI_19_RS_TAIEX": 0.47684109528251656, "KPI_19_RS_TAIEX_21MA": 0.3249321719840984, "KPI_19_RS_SECTOR": 79.07109274825473, "KPI_19_RS_SECTOR_21MA": 53.36446879687626, "KPI_20_OBV": 75433051.0, "KPI_20_OBV_55D_High": 420233603.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 8876.0, "\u878d\u5238\u9918\u984d": 762.0, "\u5238\u8cc7\u6bd4": 8.584948174853539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -557.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 930964.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 331.34, "PB": 17.56, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 9.203888888888887, "BPS": 12.64236902050114, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-07", "Close": 207.0, "VolumeRatio": 0.7904105033317429, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.10443501253795, "KPI_19_RS_TAIEX": 0.455154025661452, "KPI_19_RS_TAIEX_21MA": 0.33239577088306355, "KPI_19_RS_SECTOR": 74.79134299237634, "KPI_19_RS_SECTOR_21MA": 54.61893664459266, "KPI_20_OBV": 67528419.0, "KPI_20_OBV_55D_High": 429676656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 8314.0, "\u878d\u5238\u9918\u984d": 647.0, "\u5238\u8cc7\u6bd4": 7.782054366129421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 637862.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 308.96, "PB": 16.38, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 8.582222222222219, "BPS": 12.637362637362639, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-08", "Close": 227.5, "VolumeRatio": 0.723088157605124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.51105540850878, "KPI_19_RS_TAIEX": 0.49743726878733097, "KPI_19_RS_TAIEX_21MA": 0.3419626516201831, "KPI_19_RS_SECTOR": 81.6231343283582, "KPI_19_RS_SECTOR_21MA": 56.26367024407047, "KPI_20_OBV": 74924027.0, "KPI_20_OBV_55D_High": 429676656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 9327.0, "\u878d\u5238\u9918\u984d": 760.0, "\u5238\u8cc7\u6bd4": 8.148386405060577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1293.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 749646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 31.5, "PE": 339.55, "PB": 18.0, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 9.431944444444444, "BPS": 12.63888888888889, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-09", "Close": 227.0, "VolumeRatio": 0.5759494094636043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.14309802102069, "KPI_19_RS_TAIEX": 0.5005003901477711, "KPI_19_RS_TAIEX_21MA": 0.3516821396528596, "KPI_19_RS_SECTOR": 81.66055111878552, "KPI_19_RS_SECTOR_21MA": 57.88632293182767, "KPI_20_OBV": 68936785.0, "KPI_20_OBV_55D_High": 429676656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 8701.0, "\u878d\u5238\u9918\u984d": 752.0, "\u5238\u8cc7\u6bd4": 8.64268474887944, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -546.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 668931.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 338.81, "PB": 17.96, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 9.411388888888887, "BPS": 12.639198218262806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-13", "Close": 249.5, "VolumeRatio": 0.5900291436925735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.20050156831638, "KPI_19_RS_TAIEX": 0.5497953747555119, "KPI_19_RS_TAIEX_21MA": 0.3735247131764015, "KPI_19_RS_SECTOR": 89.2250473840432, "KPI_19_RS_SECTOR_21MA": 59.943136017024074, "KPI_20_OBV": 75156370.0, "KPI_20_OBV_55D_High": 429676656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 9402.0, "\u878d\u5238\u9918\u984d": 825.0, "\u5238\u8cc7\u6bd4": 8.774728781110403, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 206.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 83309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 372.39, "PB": 19.74, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 10.344166666666665, "BPS": 12.639311043566364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-14", "Close": 264.0, "VolumeRatio": 0.8439676481073863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.19882088378797, "KPI_19_RS_TAIEX": 0.5901030333307629, "KPI_19_RS_TAIEX_21MA": 0.3876633437035846, "KPI_19_RS_SECTOR": 93.80329732802728, "KPI_19_RS_SECTOR_21MA": 62.27718476523322, "KPI_20_OBV": 84385862.0, "KPI_20_OBV_55D_High": 429676656.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 9175.0, "\u878d\u5238\u9918\u984d": 817.0, "\u5238\u8cc7\u6bd4": 8.904632152588556, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1659.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -773477.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 394.03, "PB": 20.89, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 10.945277777777775, "BPS": 12.63762565820967, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-15", "Close": 269.5, "VolumeRatio": 0.4640199699591794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.8846856538278, "KPI_19_RS_TAIEX": 0.5905996262676799, "KPI_19_RS_TAIEX_21MA": 0.40225571596237214, "KPI_19_RS_SECTOR": 94.54813359528487, "KPI_19_RS_SECTOR_21MA": 64.60021166585668, "KPI_20_OBV": 89515475.0, "KPI_20_OBV_55D_High": 84385862.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 9007.0, "\u878d\u5238\u9918\u984d": 797.0, "\u5238\u8cc7\u6bd4": 8.848673254135672, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 402.24, "PB": 21.32, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 11.173333333333332, "BPS": 12.640712945590995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-16", "Close": 243.0, "VolumeRatio": 0.5013893321829406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.23717230542938, "KPI_19_RS_TAIEX": 0.5326029731958238, "KPI_19_RS_TAIEX_21MA": 0.4146239046262963, "KPI_19_RS_SECTOR": 84.86414751693792, "KPI_19_RS_SECTOR_21MA": 66.45762278371333, "KPI_20_OBV": 83871439.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 8252.0, "\u878d\u5238\u9918\u984d": 780.0, "\u5238\u8cc7\u6bd4": 9.452253999030539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -656.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -409819.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 28.97, "PE": 362.69, "PB": 19.22, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 10.07472222222222, "BPS": 12.643080124869927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-17", "Close": 219.0, "VolumeRatio": 0.25516985497817407, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.22883360618859, "KPI_19_RS_TAIEX": 0.5132258777392846, "KPI_19_RS_TAIEX_21MA": 0.42582919992393886, "KPI_19_RS_SECTOR": 77.92207792207792, "KPI_19_RS_SECTOR_21MA": 68.03717223462384, "KPI_20_OBV": 80997970.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 7932.0, "\u878d\u5238\u9918\u984d": 609.0, "\u5238\u8cc7\u6bd4": 7.677760968229955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -501.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100185.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.459999999999997, "PE": 326.87, "PB": 17.33, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 9.079722222222221, "BPS": 12.637045585689556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-20", "Close": 204.5, "VolumeRatio": 2.2129275879983887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.76987307793347, "KPI_19_RS_TAIEX": 0.48174663189610295, "KPI_19_RS_TAIEX_21MA": 0.4354979347030022, "KPI_19_RS_SECTOR": 72.31514551433925, "KPI_19_RS_SECTOR_21MA": 69.30764898844488, "KPI_20_OBV": 54092468.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 7482.0, "\u878d\u5238\u9918\u984d": 502.0, "\u5238\u8cc7\u6bd4": 6.709435979684576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -636.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1207008.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.459999999999997, "PE": 305.22, "PB": 16.18, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 8.478333333333332, "BPS": 12.639060568603215, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-21", "Close": 214.0, "VolumeRatio": 1.7081460691693784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.700186330956015, "KPI_19_RS_TAIEX": 0.4838031084123639, "KPI_19_RS_TAIEX_21MA": 0.44437260256920397, "KPI_19_RS_SECTOR": 74.92210202009592, "KPI_19_RS_SECTOR_21MA": 70.66802064803852, "KPI_20_OBV": 75926579.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 7896.0, "\u878d\u5238\u9918\u984d": 515.0, "\u5238\u8cc7\u6bd4": 6.522289766970618, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2326168.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.459999999999997, "PE": 319.4, "PB": 16.93, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 8.87222222222222, "BPS": 12.640283520378027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-22", "Close": 196.5, "VolumeRatio": 1.5821599800239623, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.595838144510196, "KPI_19_RS_TAIEX": 0.43836381653593093, "KPI_19_RS_TAIEX_21MA": 0.4509918830687938, "KPI_19_RS_SECTOR": 69.38314325059144, "KPI_19_RS_SECTOR_21MA": 71.56911400989301, "KPI_20_OBV": 54249064.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 7194.0, "\u878d\u5238\u9918\u984d": 995.0, "\u5238\u8cc7\u6bd4": 13.8309702529886, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 893.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2106949.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.459999999999997, "PE": 293.28, "PB": 15.55, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 8.146666666666665, "BPS": 12.636655948553054, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-23", "Close": 190.5, "VolumeRatio": 0.9831971595024549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.66698903728346, "KPI_19_RS_TAIEX": 0.42474149296300334, "KPI_19_RS_TAIEX_21MA": 0.45673863842716356, "KPI_19_RS_SECTOR": 67.80324601366743, "KPI_19_RS_SECTOR_21MA": 72.38410534674627, "KPI_20_OBV": 40222918.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 7036.0, "\u878d\u5238\u9918\u984d": 553.0, "\u5238\u8cc7\u6bd4": 7.859579306424104, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 539553.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 30.81, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 30.459999999999997, "PE": 284.33, "PB": 15.07, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.898055555555554, "BPS": 12.641008626410086, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-24", "Close": 187.0, "VolumeRatio": 1.3375880715612687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.530175623420746, "KPI_19_RS_TAIEX": 0.42836029177978896, "KPI_19_RS_TAIEX_21MA": 0.4628783948981547, "KPI_19_RS_SECTOR": 66.86451889727178, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 20098152.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2834.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2938984.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 279.1, "PB": 14.79, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-27", "Close": 186.0, "VolumeRatio": 0.14052284102830942, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.19121635995767, "KPI_19_RS_TAIEX": 0.4262712198978851, "KPI_19_RS_TAIEX_21MA": 0.4681664522734928, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18048788.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 7300.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 7.383561643835616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 516823.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 277.61, "PB": 14.72, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": 7.711388888888888, "BPS": 12.63586956521739, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}, {"date": "2026-07-28", "Close": 174.0, "VolumeRatio": 0.0813707670738225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.216877833477675, "KPI_19_RS_TAIEX": 0.4182354564967147, "KPI_19_RS_TAIEX_21MA": 0.4717331837115272, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 17006946.0, "KPI_20_OBV_55D_High": 89515475.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 7300.0, "\u878d\u5238\u9918\u984d": 539.0, "\u5238\u8cc7\u6bd4": 7.383561643835616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 28.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.25, "PE": 259.7, "PB": 13.77, "EPS": 0.34, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.11849050751823631, "\u6bdb\u5229\u7387": 0.38211171843754166, "\u6de8\u5229\u7387": 0.1352379682708972, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 7.711238501533129, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.190042603635402, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 52.511720727839716, "\u73fe\u91d1\u6d41\u54c1\u8cea": -4602000.0}]}