{"stock_id": "8210", "\u7522\u696d\u5927\u985e": ["AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "AI\uff0f\u8cc7\u6599\u4e2d\u5fc3\uff0f\u96fb\u529b\u57fa\u5efa", "is_beneficiary": "\u6709\uff08\u7d05\u8272\uff0d\u9593\u63a5\uff09", "event_date": "2025-07-23", "policy_status": "\u57f7\u884c\u4e2d\uff5c\u9593\u63a5\u50b3\u5c0e\uff08B\uff09\uff5c\u9023\u7d50 NVDA", "policy_name": "Accelerating Federal Permitting of Data Center Infrastructure", "evidence": "\u52e4\u8aa0\u9996\u5ea6\u9032\u8ecd\u8f1d\u9054 GTC \u5927\u6703 \u5c55\u793a\u6700\u65b0 AI \u4f3a\u670d\u5668\u6a5f\u6bbc\u89e3\u6c7a\u65b9\u6848", "official_policy": "Executive Order 14318", "event_close": 520.4422607421875, "return_since_event_pct": 100.79}], "count": 262, "data": [{"date": "2025-07-01", "Close": 489.7698059082031, "VolumeRatio": 0.4563504715041434, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.53318434532903, "KPI_19_RS_TAIEX": 2.171569949029265, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 181.78672923621227, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1748.0, "\u878d\u5238\u9918\u984d": 988.0, "\u5238\u8cc7\u6bd4": 56.52173913043478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 348113.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.79, "PB": 7.57, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3258009677419355, "BPS": 64.69878545683, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-02", "Close": 489.27508544921875, "VolumeRatio": 0.5181915274529554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.20984115859714, "KPI_19_RS_TAIEX": 2.1670684729703624, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 180.61095808387552, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2425266.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1800.0, "\u878d\u5238\u9918\u984d": 929.0, "\u5238\u8cc7\u6bd4": 51.61111111111111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 84608.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.76, "PB": 7.56, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3254361290322581, "BPS": 64.71892664672205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-03", "Close": 484.8226318359375, "VolumeRatio": 0.5918494923181198, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.20093712894037, "KPI_19_RS_TAIEX": 2.1345629032043694, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 178.79577807786453, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5230362.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1811.0, "\u878d\u5238\u9918\u984d": 904.0, "\u5238\u8cc7\u6bd4": 49.91717283268912, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39651.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 26.52, "PB": 7.49, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.32251741935483874, "BPS": 64.72932334258178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-04", "Close": 482.34906005859375, "VolumeRatio": 0.2828235460419628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.50258631025832, "KPI_19_RS_TAIEX": 2.1392573902144085, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 179.9272829224835, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -6572885.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1710.0, "\u878d\u5238\u9918\u984d": 368.0, "\u5238\u8cc7\u6bd4": 21.52046783625731, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 321851.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 26.38, "PB": 7.46, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3208148387096774, "BPS": 64.65805094619219, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-07", "Close": 495.7064208984375, "VolumeRatio": 1.2126111817129563, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.85968548781928, "KPI_19_RS_TAIEX": 2.2101413763176745, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 185.42865405994, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -582124.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1861.0, "\u878d\u5238\u9918\u984d": 403.0, "\u5238\u8cc7\u6bd4": 21.655024180548093, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 27.11, "PB": 7.66, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3296925806451613, "BPS": 64.71363197107539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-08", "Close": 519.4528198242188, "VolumeRatio": 1.239233431065694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.1805098678517, "KPI_19_RS_TAIEX": 2.322898434837871, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.9678413933186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5519830.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1923.0, "\u878d\u5238\u9918\u984d": 437.0, "\u5238\u8cc7\u6bd4": 22.724908996359854, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 299773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 28.41, "PB": 8.03, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3455022580645162, "BPS": 64.68901865805962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-09", "Close": 516.4844970703125, "VolumeRatio": 0.6450565353538293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.25927801849184, "KPI_19_RS_TAIEX": 2.2927343534286733, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 190.35990604095255, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2417508.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1967.0, "\u878d\u5238\u9918\u984d": 433.0, "\u5238\u8cc7\u6bd4": 22.013218098627352, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -113280.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 28.25, "PB": 7.98, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34355645161290327, "BPS": 64.72236805392387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-10", "Close": 527.3682861328125, "VolumeRatio": 0.8075523159670509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 83.72590215140602, "KPI_19_RS_TAIEX": 2.3238993362908023, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.26392829145485, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6368425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1776.0, "\u878d\u5238\u9918\u984d": 466.0, "\u5238\u8cc7\u6bd4": 26.238738738738736, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 797286.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.09, "PE": 28.84, "PB": 8.15, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.35073161290322585, "BPS": 64.70776516967024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-11", "Close": 521.4317016601562, "VolumeRatio": 0.8951192457994442, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.84837508011609, "KPI_19_RS_TAIEX": 2.291903714513832, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 191.64646488538529, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1902925.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1910.0, "\u878d\u5238\u9918\u984d": 402.0, "\u5238\u8cc7\u6bd4": 21.047120418848166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -504662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.800000000000001, "PE": 28.52, "PB": 8.06, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34684000000000004, "BPS": 64.69375951118563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-14", "Close": 525.389404296875, "VolumeRatio": 0.4172815685668873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.49684677932943, "KPI_19_RS_TAIEX": 2.323193019035068, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 196.238525490933, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3894801.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1809.0, "\u878d\u5238\u9918\u984d": 432.0, "\u5238\u8cc7\u6bd4": 23.88059701492537, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 387517.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.800000000000001, "PE": 28.73, "PB": 8.12, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34939387096774194, "BPS": 64.70312860798954, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-15", "Close": 530.3366088867188, "VolumeRatio": 0.41939182114661183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.30663210635129, "KPI_19_RS_TAIEX": 2.322376958805807, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 195.14888463597245, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5818280.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1680.0, "\u878d\u5238\u9918\u984d": 414.0, "\u5238\u8cc7\u6bd4": 24.642857142857146, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 264744.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.800000000000001, "PE": 29.0, "PB": 8.2, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3526774193548387, "BPS": 64.67519620569742, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-16", "Close": 528.3577270507812, "VolumeRatio": 0.46374096122866365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.87794660517909, "KPI_19_RS_TAIEX": 2.2929306947076156, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.97314552226325, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3881071.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 1602.0, "\u878d\u5238\u9918\u984d": 418.0, "\u5238\u8cc7\u6bd4": 26.092384519350816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 156463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.800000000000001, "PE": 28.9, "PB": 8.17, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.35146129032258067, "BPS": 64.6704684272682, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-17", "Close": 533.3048706054688, "VolumeRatio": 0.44650394043897224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.78687167605182, "KPI_19_RS_TAIEX": 2.307352615489748, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 197.18437869018294, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5618724.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 1592.0, "\u878d\u5238\u9918\u984d": 399.0, "\u5238\u8cc7\u6bd4": 25.062814070351756, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 379156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.800000000000001, "PE": 29.17, "PB": 8.24, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.35474483870967743, "BPS": 64.72146487930446, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-18", "Close": 536.273193359375, "VolumeRatio": 0.5656057500435366, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.33175140711677, "KPI_19_RS_TAIEX": 2.293419201618325, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 195.65587703286332, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 7579140.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 1481.0, "\u878d\u5238\u9918\u984d": 420.0, "\u5238\u8cc7\u6bd4": 28.359216745442268, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 180.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 399697.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.82, "PE": 29.33, "PB": 8.29, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.35669064516129034, "BPS": 64.68916687085344, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-21", "Close": 534.2943115234375, "VolumeRatio": 0.18093957410298253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.70881191008823, "KPI_19_RS_TAIEX": 2.28912378933255, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 194.89123163357195, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6998862.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 1473.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 26.748133061778685, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8247.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.82, "PE": 29.22, "PB": 8.26, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3553529032258065, "BPS": 64.68454134666314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-22", "Close": 526.3788452148438, "VolumeRatio": 0.20666677333660138, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.39957177633346, "KPI_19_RS_TAIEX": 2.289806320949628, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 197.3304012051898, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 6384693.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 1425.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 25.894736842105264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202810.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.82, "PE": 28.79, "PB": 8.14, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3501235483870968, "BPS": 64.66570580034936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-23", "Close": 520.4422607421875, "VolumeRatio": 0.2781158514798031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.98899515369514, "KPI_19_RS_TAIEX": 2.231869402252305, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.8278105750973, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5637511.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 1511.0, "\u878d\u5238\u9918\u984d": 344.0, "\u5238\u8cc7\u6bd4": 22.766379880873593, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65388.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.82, "PE": 28.46, "PB": 8.04, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34611032258064517, "BPS": 64.73162447042134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-24", "Close": 519.4528198242188, "VolumeRatio": 0.20339842490295776, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.2528549025761, "KPI_19_RS_TAIEX": 2.222378798010496, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 190.65987147154294, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5133216.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 1506.0, "\u878d\u5238\u9918\u984d": 331.0, "\u5238\u8cc7\u6bd4": 21.97875166002656, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -44397.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 68.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.82, "PE": 28.41, "PB": 8.03, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3455022580645162, "BPS": 64.68901865805962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-25", "Close": 524.3999633789062, "VolumeRatio": 0.25791336231321343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.97778990543435, "KPI_19_RS_TAIEX": 2.24444202405074, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 192.39799067321186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5748716.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 1524.0, "\u878d\u5238\u9918\u984d": 308.0, "\u5238\u8cc7\u6bd4": 20.209973753280842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -87389.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 28.68, "PB": 8.11, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34878580645161295, "BPS": 64.66090793821286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-28", "Close": 507.5796203613281, "VolumeRatio": 0.2944325694125108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.366137408608104, "KPI_19_RS_TAIEX": 2.1679411179667354, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 183.41389765170487, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 5076895.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 1489.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 19.677635997313633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -139.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -107596.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 27.76, "PB": 7.85, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3375974193548387, "BPS": 64.65982424985071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-29", "Close": 502.6324462890625, "VolumeRatio": 0.4297628378953321, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.451693832314795, "KPI_19_RS_TAIEX": 2.166377229979167, "KPI_19_RS_TAIEX_21MA": 2.2478689096669258, "KPI_19_RS_SECTOR": 183.14171845110675, "KPI_19_RS_SECTOR_21MA": 190.07863219167274, "KPI_20_OBV": 4122332.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 1479.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 22.041920216362406, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 80.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121034.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 27.49, "PB": 7.77, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33431387096774196, "BPS": 64.68886052626287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-30", "Close": 501.64300537109375, "VolumeRatio": 0.3303921626023495, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.86165450742039, "KPI_19_RS_TAIEX": 2.1381339704467264, "KPI_19_RS_TAIEX_21MA": 2.2462767202106146, "KPI_19_RS_SECTOR": 182.0052990969791, "KPI_19_RS_SECTOR_21MA": 190.0890402802807, "KPI_20_OBV": 3416896.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1470.0, "\u878d\u5238\u9918\u984d": 334.0, "\u5238\u8cc7\u6bd4": 22.721088435374153, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5408.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 27.44, "PB": 7.75, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33370580645161296, "BPS": 64.72812972530242, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-07-31", "Close": 507.5796203613281, "VolumeRatio": 0.3024642769802192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.76546055055789, "KPI_19_RS_TAIEX": 2.156012272098858, "KPI_19_RS_TAIEX_21MA": 2.2457502344548286, "KPI_19_RS_SECTOR": 181.12965077305358, "KPI_19_RS_SECTOR_21MA": 190.1137399321463, "KPI_20_OBV": 4029545.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 1465.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 21.97952218430034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81595.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.97, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.65, "PE": 27.76, "PB": 7.85, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3375974193548387, "BPS": 64.65982424985071, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-01", "Close": 529.0, "VolumeRatio": 0.3148105053212098, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.75651476939538, "KPI_19_RS_TAIEX": 2.257367167383989, "KPI_19_RS_TAIEX_21MA": 2.25159805655862, "KPI_19_RS_SECTOR": 188.13571377765132, "KPI_19_RS_SECTOR_21MA": 190.55849877499327, "KPI_20_OBV": 4664340.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 1500.0, "\u878d\u5238\u9918\u984d": 330.0, "\u5238\u8cc7\u6bd4": 22.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75524.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 28.63, "PB": 8.09, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3481777419354839, "BPS": 65.389369592089, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-04", "Close": 471.46527099609375, "VolumeRatio": 1.6318643983702117, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.63836309954071, "KPI_19_RS_TAIEX": 2.0166238118413142, "KPI_19_RS_TAIEX_21MA": 2.245758362350377, "KPI_19_RS_SECTOR": 169.11125614121516, "KPI_19_RS_SECTOR_21MA": 190.0434498806472, "KPI_20_OBV": 1184573.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 1759.0, "\u878d\u5238\u9918\u984d": 441.0, "\u5238\u8cc7\u6bd4": 25.071063104036384, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1527.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1703051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 25.78, "PB": 7.29, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.31351806451612907, "BPS": 64.67287667984824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-05", "Close": 486.3067932128906, "VolumeRatio": 1.9062856098127527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.52421681849712, "KPI_19_RS_TAIEX": 2.0553451676940035, "KPI_19_RS_TAIEX_21MA": 2.2383871143206786, "KPI_19_RS_SECTOR": 169.05022880831876, "KPI_19_RS_SECTOR_21MA": 189.26352486866523, "KPI_20_OBV": 5046615.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 1801.0, "\u878d\u5238\u9918\u984d": 438.0, "\u5238\u8cc7\u6bd4": 24.319822320932815, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 312422.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 26.6, "PB": 7.52, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3234903225806452, "BPS": 64.66845654426737, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-06", "Close": 493.7275390625, "VolumeRatio": 1.8494058721636528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.60919317328768, "KPI_19_RS_TAIEX": 2.10568498569775, "KPI_19_RS_TAIEX_21MA": 2.228043616742578, "KPI_19_RS_SECTOR": 171.62983246862723, "KPI_19_RS_SECTOR_21MA": 188.1521911103466, "KPI_20_OBV": 8553450.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 1832.0, "\u878d\u5238\u9918\u984d": 436.0, "\u5238\u8cc7\u6bd4": 23.799126637554586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9384.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 27.0, "PB": 7.63, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.32835483870967747, "BPS": 64.70872071592399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-07", "Close": 524.3999633789062, "VolumeRatio": 1.942334420451713, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.85328501906917, "KPI_19_RS_TAIEX": 2.1846566742595277, "KPI_19_RS_TAIEX_21MA": 2.2228970605916665, "KPI_19_RS_SECTOR": 180.85875612309235, "KPI_19_RS_SECTOR_21MA": 187.69975539997228, "KPI_20_OBV": 12298960.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 2148.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 18.296089385474858, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 262.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132859.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 69.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 6.76, "PE": 28.68, "PB": 8.11, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34878580645161295, "BPS": 64.66090793821286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-08", "Close": 576.8399658203125, "VolumeRatio": 3.053323715449376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.67140261661578, "KPI_19_RS_TAIEX": 2.4013726416529044, "KPI_19_RS_TAIEX_21MA": 2.2265862656089093, "KPI_19_RS_SECTOR": 197.52763956453535, "KPI_19_RS_SECTOR_21MA": 187.85517022249994, "KPI_20_OBV": 18535841.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 2086.0, "\u878d\u5238\u9918\u984d": 496.0, "\u5238\u8cc7\u6bd4": 23.777564717162033, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 743.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 923309.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.369999999999999, "PE": 27.02, "PB": 9.54, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.32859806451612905, "BPS": 60.46540522225499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-11", "Close": 595.6392211914062, "VolumeRatio": 2.952343264715781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.40238276082019, "KPI_19_RS_TAIEX": 2.467896754537533, "KPI_19_RS_TAIEX_21MA": 2.2349668865624186, "KPI_19_RS_SECTOR": 202.28874891879988, "KPI_19_RS_SECTOR_21MA": 188.36194565266254, "KPI_20_OBV": 24837503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 2202.0, "\u878d\u5238\u9918\u984d": 495.0, "\u5238\u8cc7\u6bd4": 22.479564032697546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1085.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -998631.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.369999999999999, "PE": 27.9, "PB": 9.85, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3393, "BPS": 60.47098692298541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-12", "Close": 610.4807739257812, "VolumeRatio": 1.6149961299754525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.34149993635026, "KPI_19_RS_TAIEX": 2.5269959298800964, "KPI_19_RS_TAIEX_21MA": 2.2446717870788486, "KPI_19_RS_SECTOR": 208.91135922448197, "KPI_19_RS_SECTOR_21MA": 188.96541392568867, "KPI_20_OBV": 28412485.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1945.0, "\u878d\u5238\u9918\u984d": 453.0, "\u5238\u8cc7\u6bd4": 23.290488431876607, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 502.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 674554.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.369999999999999, "PE": 28.59, "PB": 10.09, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34769129032258067, "BPS": 60.50354548322906, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-13", "Close": 593.6603393554688, "VolumeRatio": 1.8135406998137737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.88045458275911, "KPI_19_RS_TAIEX": 2.4360272964711096, "KPI_19_RS_TAIEX_21MA": 2.2500837079200533, "KPI_19_RS_SECTOR": 205.67500670574722, "KPI_19_RS_SECTOR_21MA": 189.46665783377316, "KPI_20_OBV": 24189488.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 2135.0, "\u878d\u5238\u9918\u984d": 421.0, "\u5238\u8cc7\u6bd4": 19.71896955503513, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -899.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1145896.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.369999999999999, "PE": 27.8, "PB": 9.82, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33808387096774195, "BPS": 60.45420971033286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-14", "Close": 595.6392211914062, "VolumeRatio": 1.0649632928387096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.19999498075366, "KPI_19_RS_TAIEX": 2.457450135082396, "KPI_19_RS_TAIEX_21MA": 2.257917966985519, "KPI_19_RS_SECTOR": 208.1999444899879, "KPI_19_RS_SECTOR_21MA": 190.09650540366482, "KPI_20_OBV": 26699874.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 2096.0, "\u878d\u5238\u9918\u984d": 398.0, "\u5238\u8cc7\u6bd4": 18.98854961832061, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93832.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 67.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.369999999999999, "PE": 27.9, "PB": 9.85, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3393, "BPS": 60.47098692298541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-15", "Close": 597.6181030273438, "VolumeRatio": 0.7596109792668674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.53661863437694, "KPI_19_RS_TAIEX": 2.4558490792790466, "KPI_19_RS_TAIEX_21MA": 2.264989227165962, "KPI_19_RS_SECTOR": 209.19143903225418, "KPI_19_RS_SECTOR_21MA": 190.6682701818587, "KPI_20_OBV": 28492558.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1840.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 21.086956521739133, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 189917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 27.99, "PB": 9.88, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34039451612903227, "BPS": 60.487662249731144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-18", "Close": 618.396240234375, "VolumeRatio": 1.402944072278832, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.87377383788231, "KPI_19_RS_TAIEX": 2.5258684164635623, "KPI_19_RS_TAIEX_21MA": 2.2760582373966876, "KPI_19_RS_SECTOR": 214.68364528185208, "KPI_19_RS_SECTOR_21MA": 191.5743543841915, "KPI_20_OBV": 31905393.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1810.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 19.944751381215468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 292.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 501813.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 28.96, "PB": 10.23, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.35219096774193553, "BPS": 60.4492903454912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-19", "Close": 601.5758666992188, "VolumeRatio": 1.5153789866337724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.23479043102233, "KPI_19_RS_TAIEX": 2.4701823832271286, "KPI_19_RS_TAIEX_21MA": 2.2846800752011913, "KPI_19_RS_SECTOR": 212.05395562029636, "KPI_19_RS_SECTOR_21MA": 192.3916269549879, "KPI_20_OBV": 27964409.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1934.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 17.890382626680452, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -668.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 28.17, "PB": 9.95, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3425835483870968, "BPS": 60.459886100424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-20", "Close": 592.6709594726562, "VolumeRatio": 1.0843940414400322, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.95774194837356, "KPI_19_RS_TAIEX": 2.508613424650107, "KPI_19_RS_TAIEX_21MA": 2.29509946109169, "KPI_19_RS_SECTOR": 216.41384629834812, "KPI_19_RS_SECTOR_21MA": 193.3003624356145, "KPI_20_OBV": 25017806.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1953.0, "\u878d\u5238\u9918\u984d": 345.0, "\u5238\u8cc7\u6bd4": 17.665130568356375, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2016.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 27.76, "PB": 9.8, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3375974193548387, "BPS": 60.47662851761798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-21", "Close": 599.5969848632812, "VolumeRatio": 0.6916959201134453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.37145860011212, "KPI_19_RS_TAIEX": 2.5022691424480263, "KPI_19_RS_TAIEX_21MA": 2.3079756391962483, "KPI_19_RS_SECTOR": 216.88381135183437, "KPI_19_RS_SECTOR_21MA": 194.44588628212577, "KPI_20_OBV": 26937903.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 2043.0, "\u878d\u5238\u9918\u984d": 335.0, "\u5238\u8cc7\u6bd4": 16.39745472344591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -259.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 65.68, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.92, "PE": 28.08, "PB": 9.91, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34148903225806454, "BPS": 60.504236615870965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-22", "Close": 590.6920776367188, "VolumeRatio": 0.4205607509896981, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.00401597819745, "KPI_19_RS_TAIEX": 2.4856101467304708, "KPI_19_RS_TAIEX_21MA": 2.320510465325771, "KPI_19_RS_SECTOR": 214.72684490047578, "KPI_19_RS_SECTOR_21MA": 195.5919326358845, "KPI_20_OBV": 25756213.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 2042.0, "\u878d\u5238\u9918\u984d": 333.0, "\u5238\u8cc7\u6bd4": 16.307541625857002, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80437.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 27.66, "PB": 9.77, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3363812903225807, "BPS": 60.45978276732024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-25", "Close": 592.6709594726562, "VolumeRatio": 0.7291218765046049, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.466720441815, "KPI_19_RS_TAIEX": 2.441247611861973, "KPI_19_RS_TAIEX_21MA": 2.329882159983449, "KPI_19_RS_SECTOR": 210.7049770593915, "KPI_19_RS_SECTOR_21MA": 196.4636938923692, "KPI_20_OBV": 27859122.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 2141.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 15.226529659037832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -529.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -295548.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 27.76, "PB": 9.8, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3375974193548387, "BPS": 60.47662851761798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-26", "Close": 594.6497802734375, "VolumeRatio": 0.5986090888630752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.952562883073114, "KPI_19_RS_TAIEX": 2.44660495234925, "KPI_19_RS_TAIEX_21MA": 2.343151866382616, "KPI_19_RS_SECTOR": 211.86040340367586, "KPI_19_RS_SECTOR_21MA": 197.81828940436785, "KPI_20_OBV": 29618151.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 2051.0, "\u878d\u5238\u9918\u984d": 323.0, "\u5238\u8cc7\u6bd4": 15.748415407118479, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 139974.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 27.85, "PB": 9.83, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.338691935483871, "BPS": 60.4933652363619, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-27", "Close": 613.4490356445312, "VolumeRatio": 0.8417631960044178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.28510974147602, "KPI_19_RS_TAIEX": 2.501841506876175, "KPI_19_RS_TAIEX_21MA": 2.359126355758664, "KPI_19_RS_SECTOR": 215.02647679362443, "KPI_19_RS_SECTOR_21MA": 199.336611230202, "KPI_20_OBV": 32158435.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 2365.0, "\u878d\u5238\u9918\u984d": 310.0, "\u5238\u8cc7\u6bd4": 13.107822410147993, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334053.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 28.73, "PB": 10.14, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34939387096774194, "BPS": 60.4979325093226, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-28", "Close": 606.5230102539062, "VolumeRatio": 0.4904211747396938, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.30155054076133, "KPI_19_RS_TAIEX": 2.502524133088411, "KPI_19_RS_TAIEX_21MA": 2.376478268265411, "KPI_19_RS_SECTOR": 213.5794810387725, "KPI_19_RS_SECTOR_21MA": 200.84014370362075, "KPI_20_OBV": 30658965.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 2292.0, "\u878d\u5238\u9918\u984d": 302.0, "\u5238\u8cc7\u6bd4": 13.176265270506107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32886.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.78, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 28.41, "PB": 10.03, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3455022580645162, "BPS": 60.4708883603097, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-08-29", "Close": 602.5652465820312, "VolumeRatio": 0.575091412363023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.59352038394967, "KPI_19_RS_TAIEX": 2.486538026839452, "KPI_19_RS_TAIEX_21MA": 2.392217589919725, "KPI_19_RS_SECTOR": 214.23018686032327, "KPI_19_RS_SECTOR_21MA": 202.41635970777645, "KPI_20_OBV": 28866695.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 2145.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 13.193473193473192, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 28.22, "PB": 9.96, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3431916129032258, "BPS": 60.49851873313566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-01", "Close": 571.892822265625, "VolumeRatio": 0.817231447547583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.234957254655804, "KPI_19_RS_TAIEX": 2.3757861286481075, "KPI_19_RS_TAIEX_21MA": 2.3978565880751592, "KPI_19_RS_SECTOR": 209.5613126660407, "KPI_19_RS_SECTOR_21MA": 203.4366263215093, "KPI_20_OBV": 26359539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 2076.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 13.48747591522158, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -558.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -462650.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 26.78, "PB": 9.46, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3256793548387097, "BPS": 60.45378670883985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-02", "Close": 563.9773559570312, "VolumeRatio": 0.4708243709677846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.77512498919021, "KPI_19_RS_TAIEX": 2.3482638220320595, "KPI_19_RS_TAIEX_21MA": 2.413648969512814, "KPI_19_RS_SECTOR": 207.52772886261087, "KPI_19_RS_SECTOR_21MA": 205.26598216538528, "KPI_20_OBV": 24973399.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 2130.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 13.380281690140844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79221.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 26.41, "PB": 9.33, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3211796774193549, "BPS": 60.44773375745244, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-03", "Close": 564.966796875, "VolumeRatio": 0.40076786407374565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.10406767572113, "KPI_19_RS_TAIEX": 2.34423138664249, "KPI_19_RS_TAIEX_21MA": 2.4274054561294087, "KPI_19_RS_SECTOR": 206.93996442438007, "KPI_19_RS_SECTOR_21MA": 207.0702552899596, "KPI_20_OBV": 26105706.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 2143.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 12.45916938870742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 324457.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 26.46, "PB": 9.34, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3217877419354839, "BPS": 60.488950414882225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-04", "Close": 562.9879150390625, "VolumeRatio": 0.2822347871345586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.43417395954648, "KPI_19_RS_TAIEX": 2.3283350187824263, "KPI_19_RS_TAIEX_21MA": 2.43800783865725, "KPI_19_RS_SECTOR": 204.5815309564528, "KPI_19_RS_SECTOR_21MA": 208.63938378937988, "KPI_20_OBV": 25350494.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 2147.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 11.970190964136004, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -89139.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.66, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.95, "PE": 26.37, "PB": 9.31, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.32069322580645165, "BPS": 60.471312034270944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-05", "Close": 599.5969848632812, "VolumeRatio": 1.1827374070792205, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.454303808168895, "KPI_19_RS_TAIEX": 2.4478761622501026, "KPI_19_RS_TAIEX_21MA": 2.450542099990135, "KPI_19_RS_SECTOR": 214.54788881213767, "KPI_19_RS_SECTOR_21MA": 210.24362820314394, "KPI_20_OBV": 28322205.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 276.0, "\u5238\u8cc7\u6bd4": 12.277580071174377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 417.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 102872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 28.08, "PB": 9.91, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34148903225806454, "BPS": 60.504236615870965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-08", "Close": 595.6392211914062, "VolumeRatio": 0.5393659905765709, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.010924853128834, "KPI_19_RS_TAIEX": 2.4264879640572894, "KPI_19_RS_TAIEX_21MA": 2.4517380677236766, "KPI_19_RS_SECTOR": 211.48205971645885, "KPI_19_RS_SECTOR_21MA": 210.9081244008546, "KPI_20_OBV": 27104105.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 2248.0, "\u878d\u5238\u9918\u984d": 267.0, "\u5238\u8cc7\u6bd4": 11.877224199288257, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -252227.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 27.9, "PB": 9.85, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3393, "BPS": 60.47098692298541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-09", "Close": 585.744873046875, "VolumeRatio": 0.8773905610007512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.45189152802791, "KPI_19_RS_TAIEX": 2.3566309841524986, "KPI_19_RS_TAIEX_21MA": 2.4464396977053418, "KPI_19_RS_SECTOR": 206.72862040194647, "KPI_19_RS_SECTOR_21MA": 211.11954685243305, "KPI_20_OBV": 25195726.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 2484.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 9.943639291465377, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -726.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -519340.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 27.43, "PB": 9.69, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3335841935483871, "BPS": 60.44838731133901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-10", "Close": 629.2799682617188, "VolumeRatio": 2.544811686859314, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.71079849322976, "KPI_19_RS_TAIEX": 2.4978772260482893, "KPI_19_RS_TAIEX_21MA": 2.4450530927609697, "KPI_19_RS_SECTOR": 215.0722746032738, "KPI_19_RS_SECTOR_21MA": 211.41292377523263, "KPI_20_OBV": 30922146.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 2162.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 13.552266419981498, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1390077.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 29.47, "PB": 10.41, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3583932258064516, "BPS": 60.44956467451669, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-11", "Close": 633.2377319335938, "VolumeRatio": 2.018225310313056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.47216734550776, "KPI_19_RS_TAIEX": 2.5112825771457308, "KPI_19_RS_TAIEX_21MA": 2.4486366775549997, "KPI_19_RS_SECTOR": 215.8863125370223, "KPI_19_RS_SECTOR_21MA": 211.89917643386477, "KPI_20_OBV": 35691588.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 2036.0, "\u878d\u5238\u9918\u984d": 294.0, "\u5238\u8cc7\u6bd4": 14.440078585461691, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352871.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.58, "PE": 29.66, "PB": 10.47, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.360703870967742, "BPS": 60.48115873291248, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-12", "Close": 608.5018920898438, "VolumeRatio": 1.4347560176586676, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.17014239982667, "KPI_19_RS_TAIEX": 2.3886574730392414, "KPI_19_RS_TAIEX_21MA": 2.445360836505326, "KPI_19_RS_SECTOR": 205.7765689661641, "KPI_19_RS_SECTOR_21MA": 211.78377759939693, "KPI_20_OBV": 32177503.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1861.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 13.809779688339601, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1058.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1075449.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.69, "PE": 28.5, "PB": 10.06, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3465967741935484, "BPS": 60.487265615292614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-15", "Close": 599.5969848632812, "VolumeRatio": 0.5260247616876016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.491330904954935, "KPI_19_RS_TAIEX": 2.3646062290228134, "KPI_19_RS_TAIEX_21MA": 2.4410159388740764, "KPI_19_RS_SECTOR": 204.1737272664151, "KPI_19_RS_SECTOR_21MA": 211.54483894388082, "KPI_20_OBV": 30946519.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1908.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 13.20754716981132, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -149761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.69, "PE": 28.08, "PB": 9.91, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34148903225806454, "BPS": 60.504236615870965, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-16", "Close": 600.58642578125, "VolumeRatio": 0.4819218898246912, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.745067990531446, "KPI_19_RS_TAIEX": 2.343327591730707, "KPI_19_RS_TAIEX_21MA": 2.432323518648702, "KPI_19_RS_SECTOR": 204.70582698157745, "KPI_19_RS_SECTOR_21MA": 211.06970473910582, "KPI_20_OBV": 32004834.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1951.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 12.967708867247566, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339326.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.69, "PE": 28.13, "PB": 9.93, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34209709677419353, "BPS": 60.48201669498993, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-17", "Close": 591.6815185546875, "VolumeRatio": 0.49755926768606357, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.9383291598572, "KPI_19_RS_TAIEX": 2.325952133321622, "KPI_19_RS_TAIEX_21MA": 2.425455411510345, "KPI_19_RS_SECTOR": 204.42992037960389, "KPI_19_RS_SECTOR_21MA": 210.70665544192997, "KPI_20_OBV": 30959478.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1981.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 12.7208480565371, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153827.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.69, "PE": 27.71, "PB": 9.78, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33698935483870973, "BPS": 60.49913277655292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-18", "Close": 605.5335693359375, "VolumeRatio": 0.4591959395310583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.73970384511883, "KPI_19_RS_TAIEX": 2.3498199774303186, "KPI_19_RS_TAIEX_21MA": 2.417893818785593, "KPI_19_RS_SECTOR": 205.6699848298137, "KPI_19_RS_SECTOR_21MA": 210.19504299104742, "KPI_20_OBV": 31901784.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1966.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 13.021363173957273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4488.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.69, "PE": 28.36, "PB": 10.01, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.34489419354838713, "BPS": 60.492864069524224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-19", "Close": 587.7237548828125, "VolumeRatio": 0.931858135736941, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.23792065044784, "KPI_19_RS_TAIEX": 2.297737326040762, "KPI_19_RS_TAIEX_21MA": 2.408154208480485, "KPI_19_RS_SECTOR": 199.13388726801264, "KPI_19_RS_SECTOR_21MA": 209.34980851086542, "KPI_20_OBV": 29953836.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 2161.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 11.291068949560389, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -750.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1008236.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.799999999999999, "PE": 27.53, "PB": 9.72, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3348003225806452, "BPS": 60.46540688094778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-22", "Close": 588.7131958007812, "VolumeRatio": 0.3858301555435937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.53006354168405, "KPI_19_RS_TAIEX": 2.274727772156678, "KPI_19_RS_TAIEX_21MA": 2.398112190643638, "KPI_19_RS_SECTOR": 198.13987473101147, "KPI_19_RS_SECTOR_21MA": 208.55995278851, "KPI_20_OBV": 30734871.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 2196.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 11.247723132969034, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76094.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.799999999999999, "PE": 27.57, "PB": 9.73, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.3352867741935484, "BPS": 60.5049533197103, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-23", "Close": 593.6603393554688, "VolumeRatio": 0.6641607629541391, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.045966077356645, "KPI_19_RS_TAIEX": 2.2617898073424834, "KPI_19_RS_TAIEX_21MA": 2.3895665809046145, "KPI_19_RS_SECTOR": 198.70810662587655, "KPI_19_RS_SECTOR_21MA": 207.98867324405686, "KPI_20_OBV": 32065090.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 2136.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 11.563670411985019, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.799999999999999, "PE": 27.8, "PB": 9.82, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33808387096774195, "BPS": 60.45420971033286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-24", "Close": 593.6603393554688, "VolumeRatio": 0.5866364733890176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.045966077356645, "KPI_19_RS_TAIEX": 2.26616199562109, "KPI_19_RS_TAIEX_21MA": 2.3809740591556547, "KPI_19_RS_SECTOR": 200.54737495962058, "KPI_19_RS_SECTOR_21MA": 207.4499576038638, "KPI_20_OBV": 32065090.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 2182.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 11.45737855178735, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -189779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.799999999999999, "PE": 27.8, "PB": 9.82, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33808387096774195, "BPS": 60.45420971033286, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-25", "Close": 586.7343139648438, "VolumeRatio": 0.5787160655238935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.57919779490615, "KPI_19_RS_TAIEX": 2.254602274316997, "KPI_19_RS_TAIEX_21MA": 2.3692007623671225, "KPI_19_RS_SECTOR": 197.29456739125183, "KPI_19_RS_SECTOR_21MA": 206.60558096565555, "KPI_20_OBV": 30958061.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 2205.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 11.11111111111111, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -241705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.799999999999999, "PE": 27.48, "PB": 9.7, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.33419225806451613, "BPS": 60.48807360462307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-26", "Close": 570.9033813476562, "VolumeRatio": 0.6832531559697698, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39926455909867, "KPI_19_RS_TAIEX": 2.231807035047475, "KPI_19_RS_TAIEX_21MA": 2.3563094719842206, "KPI_19_RS_SECTOR": 195.31419136081294, "KPI_19_RS_SECTOR_21MA": 205.73580526670509, "KPI_20_OBV": 29668227.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 2301.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 10.647544545849632, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -307.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -473089.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 26.74, "PB": 9.44, "EPS": 6.87, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.5088438195276459, "\u6bdb\u5229\u7387": 0.29917673623040364, "\u6de8\u5229\u7387": 0.1552387758888989, "PEG": 0.32519290322580646, "BPS": 60.477053108861895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.8456835146987767, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8530269319874995, "Current Ratio": 1.3954563213695856, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 20.83627728583216, "\u73fe\u91d1\u6d41\u54c1\u8cea": 681739000.0}, {"date": "2025-09-30", "Close": 585.744873046875, "VolumeRatio": 0.442848081985264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.70455382471247, "KPI_19_RS_TAIEX": 2.2685229396708007, "KPI_19_RS_TAIEX_21MA": 2.345927801166666, "KPI_19_RS_SECTOR": 194.3865108176667, "KPI_19_RS_SECTOR_21MA": 204.7908683122929, "KPI_20_OBV": 30466387.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 2257.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 10.23482498892335, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105843.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 27.43, "PB": 9.69, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5486, "BPS": 60.44838731133901, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-01", "Close": 580.7977294921875, "VolumeRatio": 0.6229908926382893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.058440066499884, "KPI_19_RS_TAIEX": 2.235306705415935, "KPI_19_RS_TAIEX_21MA": 2.3392383048222767, "KPI_19_RS_SECTOR": 192.66801442766214, "KPI_19_RS_SECTOR_21MA": 203.9864255390368, "KPI_20_OBV": 29352015.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 2271.0, "\u878d\u5238\u9918\u984d": 228.0, "\u5238\u8cc7\u6bd4": 10.039630118890356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57447.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 27.2, "PB": 9.6, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.544, "BPS": 60.49976348876953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-02", "Close": 601.5758666992188, "VolumeRatio": 1.6368940563232248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.82541566766891, "KPI_19_RS_TAIEX": 2.2805632440009367, "KPI_19_RS_TAIEX_21MA": 2.336014467773176, "KPI_19_RS_SECTOR": 196.4842625662928, "KPI_19_RS_SECTOR_21MA": 203.460546191593, "KPI_20_OBV": 32440069.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 2395.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 10.10438413361169, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 420.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 527219.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.58, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.45, "PE": 28.17, "PB": 9.95, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5634, "BPS": 60.459886100424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-03", "Close": 619.3856201171875, "VolumeRatio": 1.7619416920800317, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.67485509410455, "KPI_19_RS_TAIEX": 2.314503312339599, "KPI_19_RS_TAIEX_21MA": 2.3345988451873234, "KPI_19_RS_SECTOR": 198.43834944324078, "KPI_19_RS_SECTOR_21MA": 203.05570738296734, "KPI_20_OBV": 36012191.0, "KPI_20_OBV_55D_High": 35691588.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 2538.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 9.889676910953508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 306.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 352682.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 29.01, "PB": 10.24, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5802, "BPS": 60.48687696456909, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-07", "Close": 614.4384765625, "VolumeRatio": 2.1079402210656175, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.81815030663033, "KPI_19_RS_TAIEX": 2.2579729735006127, "KPI_19_RS_TAIEX_21MA": 2.331248271602475, "KPI_19_RS_SECTOR": 194.30727865489214, "KPI_19_RS_SECTOR_21MA": 202.56645727336922, "KPI_20_OBV": 31585219.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 2419.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 10.376188507647788, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 28.78, "PB": 10.16, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5756, "BPS": 60.47622800812008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-08", "Close": 607.512451171875, "VolumeRatio": 0.8843453559751836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.227429779427155, "KPI_19_RS_TAIEX": 2.244751826698642, "KPI_19_RS_TAIEX_21MA": 2.3215756841952633, "KPI_19_RS_SECTOR": 193.86426625773845, "KPI_19_RS_SECTOR_21MA": 201.58152286601688, "KPI_20_OBV": 29698400.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 2246.0, "\u878d\u5238\u9918\u984d": 250.0, "\u5238\u8cc7\u6bd4": 11.130899376669635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -384.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -237674.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.63, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.36, "PE": 28.45, "PB": 10.05, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.569, "BPS": 60.44900011660447, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-09", "Close": 618.396240234375, "VolumeRatio": 0.8235540930337816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.383202717651834, "KPI_19_RS_TAIEX": 2.265028394465939, "KPI_19_RS_TAIEX_21MA": 2.313887133262342, "KPI_19_RS_SECTOR": 199.07808010635642, "KPI_19_RS_SECTOR_21MA": 200.99085717029772, "KPI_20_OBV": 31449020.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 2101.0, "\u878d\u5238\u9918\u984d": 266.0, "\u5238\u8cc7\u6bd4": 12.660637791527844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 334.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 519478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.440000000000001, "PE": 28.96, "PB": 10.23, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5792, "BPS": 60.4492903454912, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-13", "Close": 608.5018920898438, "VolumeRatio": 0.5280263152497152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.614487359239675, "KPI_19_RS_TAIEX": 2.2601210845050286, "KPI_19_RS_TAIEX_21MA": 2.3092914237553193, "KPI_19_RS_SECTOR": 197.41812675269887, "KPI_19_RS_SECTOR_21MA": 200.54750032985737, "KPI_20_OBV": 30451448.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 2055.0, "\u878d\u5238\u9918\u984d": 255.0, "\u5238\u8cc7\u6bd4": 12.408759124087592, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42201.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.440000000000001, "PE": 28.5, "PB": 10.06, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.57, "BPS": 60.487265615292614, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-14", "Close": 592.6709594726562, "VolumeRatio": 0.7905159221495427, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.14792161662268, "KPI_19_RS_TAIEX": 2.2120241907825555, "KPI_19_RS_TAIEX_21MA": 2.295679374456951, "KPI_19_RS_SECTOR": 196.82872022604903, "KPI_19_RS_SECTOR_21MA": 199.6787596452276, "KPI_20_OBV": 29092782.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 2004.0, "\u878d\u5238\u9918\u984d": 252.0, "\u5238\u8cc7\u6bd4": 12.574850299401197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -155033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.440000000000001, "PE": 27.76, "PB": 9.8, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.5552, "BPS": 60.47662851761798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-15", "Close": 644.1215209960938, "VolumeRatio": 2.063777184522518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.34094728407287, "KPI_19_RS_TAIEX": 2.3615206386784937, "KPI_19_RS_TAIEX_21MA": 2.2885478535775587, "KPI_19_RS_SECTOR": 209.57264389005817, "KPI_19_RS_SECTOR_21MA": 199.37810875727692, "KPI_20_OBV": 32643603.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 2217.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 13.080739738385205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1084.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1298809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.440000000000001, "PE": 30.17, "PB": 10.65, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.6034, "BPS": 60.480893990243544, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-16", "Close": 672.8150634765625, "VolumeRatio": 2.33620029248094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.41780277243456, "KPI_19_RS_TAIEX": 2.4335149994432212, "KPI_19_RS_TAIEX_21MA": 2.2906839262634624, "KPI_19_RS_SECTOR": 216.20716073028134, "KPI_19_RS_SECTOR_21MA": 199.87480360318727, "KPI_20_OBV": 37031952.0, "KPI_20_OBV_55D_High": 36012191.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 2479.0, "\u878d\u5238\u9918\u984d": 304.0, "\u5238\u8cc7\u6bd4": 12.263009277934652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 473.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 484921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.6, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.440000000000001, "PE": 31.51, "PB": 11.13, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.6302, "BPS": 60.45058971038297, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-17", "Close": 699.52978515625, "VolumeRatio": 4.097130309556293, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.2974879538719, "KPI_19_RS_TAIEX": 2.5621577363293, "KPI_19_RS_TAIEX_21MA": 2.3000911408971048, "KPI_19_RS_SECTOR": 226.9800399611441, "KPI_19_RS_SECTOR_21MA": 200.9608184934125, "KPI_20_OBV": 46438179.0, "KPI_20_OBV_55D_High": 37031952.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 2027.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 15.885545140601876, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 465.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 835806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.91, "PE": 32.76, "PB": 11.57, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.6552, "BPS": 60.460655588267066, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-20", "Close": 719.3184814453125, "VolumeRatio": 1.702884469252821, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.78736557073549, "KPI_19_RS_TAIEX": 2.597883974199202, "KPI_19_RS_TAIEX_21MA": 2.3122128733956044, "KPI_19_RS_SECTOR": 230.25559585317302, "KPI_19_RS_SECTOR_21MA": 202.17747415396465, "KPI_20_OBV": 50614237.0, "KPI_20_OBV_55D_High": 46438179.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1912.0, "\u878d\u5238\u9918\u984d": 347.0, "\u5238\u8cc7\u6bd4": 18.148535564853557, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -318602.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.91, "PE": 33.69, "PB": 11.89, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.6738, "BPS": 60.49776967580424, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-21", "Close": 706.455810546875, "VolumeRatio": 0.8121007745311647, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.56324244769975, "KPI_19_RS_TAIEX": 2.545565630324988, "KPI_19_RS_TAIEX_21MA": 2.3226706589671933, "KPI_19_RS_SECTOR": 224.4569519434692, "KPI_19_RS_SECTOR_21MA": 203.13114232367255, "KPI_20_OBV": 48578279.0, "KPI_20_OBV_55D_High": 50614237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1799.0, "\u878d\u5238\u9918\u984d": 306.0, "\u5238\u8cc7\u6bd4": 17.009449694274597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 278290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.91, "PE": 33.09, "PB": 11.68, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.6618, "BPS": 60.48423035504067, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-22", "Close": 755.9275512695312, "VolumeRatio": 1.9194244869367139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.39705397572027, "KPI_19_RS_TAIEX": 2.7340229733090067, "KPI_19_RS_TAIEX_21MA": 2.3409660397233214, "KPI_19_RS_SECTOR": 238.70391286773122, "KPI_19_RS_SECTOR_21MA": 204.7041865159543, "KPI_20_OBV": 53694378.0, "KPI_20_OBV_55D_High": 50614237.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 1731.0, "\u878d\u5238\u9918\u984d": 342.0, "\u5238\u8cc7\u6bd4": 19.75736568457539, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 166.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 195773.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.64, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.91, "PE": 35.4, "PB": 12.5, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.708, "BPS": 60.4742041015625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-23", "Close": 763.843017578125, "VolumeRatio": 1.3438596620210153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.18361749923776, "KPI_19_RS_TAIEX": 2.774356400739079, "KPI_19_RS_TAIEX_21MA": 2.363662186137527, "KPI_19_RS_SECTOR": 240.8231974204316, "KPI_19_RS_SECTOR_21MA": 206.68939176130758, "KPI_20_OBV": 57478107.0, "KPI_20_OBV_55D_High": 53694378.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 1832.0, "\u878d\u5238\u9918\u984d": 349.0, "\u5238\u8cc7\u6bd4": 19.05021834061135, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161400.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 35.77, "PB": 12.63, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7154, "BPS": 60.47846536643903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-27", "Close": 813.314697265625, "VolumeRatio": 1.4499765050892144, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.40101953410938, "KPI_19_RS_TAIEX": 2.905356315939108, "KPI_19_RS_TAIEX_21MA": 2.393692116793833, "KPI_19_RS_SECTOR": 250.31229141500214, "KPI_19_RS_SECTOR_21MA": 209.1737925557833, "KPI_20_OBV": 61775750.0, "KPI_20_OBV_55D_High": 57478107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 1779.0, "\u878d\u5238\u9918\u984d": 392.0, "\u5238\u8cc7\u6bd4": 22.034851039910063, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86920.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 38.09, "PB": 13.45, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7618, "BPS": 60.46949422049257, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-28", "Close": 894.4483032226562, "VolumeRatio": 1.404311457605304, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.07029289400222, "KPI_19_RS_TAIEX": 3.200274725108085, "KPI_19_RS_TAIEX_21MA": 2.4383818747826713, "KPI_19_RS_SECTOR": 273.01395007101405, "KPI_19_RS_SECTOR_21MA": 212.71216605317088, "KPI_20_OBV": 66166759.0, "KPI_20_OBV_55D_High": 61775750.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 1792.0, "\u878d\u5238\u9918\u984d": 483.0, "\u5238\u8cc7\u6bd4": 26.953125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 357.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -285147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 41.89, "PB": 14.79, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8378, "BPS": 60.476558703357426, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-29", "Close": 908.3003540039062, "VolumeRatio": 1.3352376961627634, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.6968290377223, "KPI_19_RS_TAIEX": 3.21013854166501, "KPI_19_RS_TAIEX_21MA": 2.483333138880001, "KPI_19_RS_SECTOR": 273.62565265970966, "KPI_19_RS_SECTOR_21MA": 216.19208403888933, "KPI_20_OBV": 70561266.0, "KPI_20_OBV_55D_High": 66166759.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 1552.0, "\u878d\u5238\u9918\u984d": 394.0, "\u5238\u8cc7\u6bd4": 25.386597938144327, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29406.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 42.54, "PB": 15.02, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8508, "BPS": 60.472726631418524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-30", "Close": 908.3003540039062, "VolumeRatio": 1.1040182997792287, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.6968290377223, "KPI_19_RS_TAIEX": 3.2109567502143395, "KPI_19_RS_TAIEX_21MA": 2.5288738282084453, "KPI_19_RS_SECTOR": 272.9924122396929, "KPI_19_RS_SECTOR_21MA": 219.79674331738656, "KPI_20_OBV": 70561266.0, "KPI_20_OBV_55D_High": 70561266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 1465.0, "\u878d\u5238\u9918\u984d": 390.0, "\u5238\u8cc7\u6bd4": 26.621160409556317, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 622716.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.31, "PE": 42.54, "PB": 15.02, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8508, "BPS": 60.472726631418524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-10-31", "Close": 917.2052612304688, "VolumeRatio": 0.9847235810470746, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.13077119711848, "KPI_19_RS_TAIEX": 3.2486589838983644, "KPI_19_RS_TAIEX_21MA": 2.5772953495822972, "KPI_19_RS_SECTOR": 278.21076839070275, "KPI_19_RS_SECTOR_21MA": 223.74419936642894, "KPI_20_OBV": 74057129.0, "KPI_20_OBV_55D_High": 70561266.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 1532.0, "\u878d\u5238\u9918\u984d": 388.0, "\u5238\u8cc7\u6bd4": 25.326370757180154, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163685.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 42.96, "PB": 15.17, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8592, "BPS": 60.461783864895764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-03", "Close": 964.6981201171875, "VolumeRatio": 0.8764505772811471, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.18890367045317, "KPI_19_RS_TAIEX": 3.4046658875854128, "KPI_19_RS_TAIEX_21MA": 2.631397394721089, "KPI_19_RS_SECTOR": 292.66977735488973, "KPI_19_RS_SECTOR_21MA": 228.42435491582052, "KPI_20_OBV": 77260142.0, "KPI_20_OBV_55D_High": 74057129.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 1615.0, "\u878d\u5238\u9918\u984d": 393.0, "\u5238\u8cc7\u6bd4": 24.3343653250774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77508.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 45.18, "PB": 15.95, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.9036, "BPS": 60.48264075969828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-04", "Close": 964.6981201171875, "VolumeRatio": 0.9876717198316334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.18890367045316, "KPI_19_RS_TAIEX": 3.431067385616119, "KPI_19_RS_TAIEX_21MA": 2.6883383794925257, "KPI_19_RS_SECTOR": 300.96968150163406, "KPI_19_RS_SECTOR_21MA": 233.58157715743818, "KPI_20_OBV": 77260142.0, "KPI_20_OBV_55D_High": 77260142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 1456.0, "\u878d\u5238\u9918\u984d": 381.0, "\u5238\u8cc7\u6bd4": 26.16758241758242, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 112.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -268917.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 45.18, "PB": 15.95, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.9036, "BPS": 60.48264075969828, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-05", "Close": 972.6135864257812, "VolumeRatio": 0.8133516971292993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 88.51824545085073, "KPI_19_RS_TAIEX": 3.5090791968043553, "KPI_19_RS_TAIEX_21MA": 2.7468391391498317, "KPI_19_RS_SECTOR": 305.20069863994644, "KPI_19_RS_SECTOR_21MA": 238.75855030380268, "KPI_20_OBV": 80230388.0, "KPI_20_OBV_55D_High": 77260142.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 1475.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 25.016949152542374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57755.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 45.55, "PB": 16.08, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.9109999999999999, "BPS": 60.48591955384212, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-06", "Close": 984.4867553710938, "VolumeRatio": 0.7225679257268522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.0131316732325, "KPI_19_RS_TAIEX": 3.528695925443311, "KPI_19_RS_TAIEX_21MA": 2.804657835011913, "KPI_19_RS_SECTOR": 303.4231508879658, "KPI_19_RS_SECTOR_21MA": 243.7578265630753, "KPI_20_OBV": 82802076.0, "KPI_20_OBV_55D_High": 80230388.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 1432.0, "\u878d\u5238\u9918\u984d": 363.0, "\u5238\u8cc7\u6bd4": 25.34916201117318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 86337.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.51, "PE": 46.11, "PB": 16.28, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.9222, "BPS": 60.47215942082885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-07", "Close": 999.3283081054688, "VolumeRatio": 0.7389587698587292, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.61565463689418, "KPI_19_RS_TAIEX": 3.614022967022183, "KPI_19_RS_TAIEX_21MA": 2.869231644227226, "KPI_19_RS_SECTOR": 315.7335654814915, "KPI_19_RS_SECTOR_21MA": 249.54003069767526, "KPI_20_OBV": 85460614.0, "KPI_20_OBV_55D_High": 82802076.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1401.0, "\u878d\u5238\u9918\u984d": 369.0, "\u5238\u8cc7\u6bd4": 26.33832976445396, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 531.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 397581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.33, "PE": 41.48, "PB": 12.86, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8295999999999999, "BPS": 77.70826657118731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-10", "Close": 1004.2754516601562, "VolumeRatio": 0.626196107028183, "KPI_18_19_20_Trigger": 0.0, "RSI14": 89.81613515113627, "KPI_19_RS_TAIEX": 3.603491599458176, "KPI_19_RS_TAIEX_21MA": 2.933933538168156, "KPI_19_RS_SECTOR": 311.69318797646065, "KPI_19_RS_SECTOR_21MA": 255.15093173190013, "KPI_20_OBV": 87729701.0, "KPI_20_OBV_55D_High": 85460614.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1377.0, "\u878d\u5238\u9918\u984d": 346.0, "\u5238\u8cc7\u6bd4": 25.12708787218591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117304.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.33, "PE": 41.68, "PB": 12.92, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8336, "BPS": 77.73029811611117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-11", "Close": 1058.6943359375, "VolumeRatio": 1.020855452583762, "KPI_18_19_20_Trigger": 0.0, "RSI14": 91.71169880575937, "KPI_19_RS_TAIEX": 3.810315785839096, "KPI_19_RS_TAIEX_21MA": 3.0075186520430686, "KPI_19_RS_SECTOR": 323.94796240552614, "KPI_19_RS_SECTOR_21MA": 261.0971166032891, "KPI_20_OBV": 91574192.0, "KPI_20_OBV_55D_High": 87729701.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1330.0, "\u878d\u5238\u9918\u984d": 325.0, "\u5238\u8cc7\u6bd4": 24.43609022556391, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -541434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.33, "PE": 43.94, "PB": 13.62, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8787999999999999, "BPS": 77.73086166941998, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-12", "Close": 999.3283081054688, "VolumeRatio": 0.7580019160997347, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.25526657506165, "KPI_19_RS_TAIEX": 3.5757866314720737, "KPI_19_RS_TAIEX_21MA": 3.0701693923748326, "KPI_19_RS_SECTOR": 310.8427347990509, "KPI_19_RS_SECTOR_21MA": 266.4982884150202, "KPI_20_OBV": 88660665.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1372.0, "\u878d\u5238\u9918\u984d": 316.0, "\u5238\u8cc7\u6bd4": 23.03206997084548, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -185.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -174760.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.33, "PE": 41.48, "PB": 12.86, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8295999999999999, "BPS": 77.70826657118731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-13", "Close": 999.3283081054688, "VolumeRatio": 0.3391537333555747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.25526657506165, "KPI_19_RS_TAIEX": 3.5813649158224568, "KPI_19_RS_TAIEX_21MA": 3.135376093567208, "KPI_19_RS_SECTOR": 312.9551259255508, "KPI_19_RS_SECTOR_21MA": 272.02811725785364, "KPI_20_OBV": 88660665.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 1347.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 22.791388270230144, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 165.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 127004.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.33, "PE": 41.48, "PB": 12.86, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8295999999999999, "BPS": 77.70826657118731, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-14", "Close": 982.5079345703125, "VolumeRatio": 0.35951858568352224, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.06507228104869, "KPI_19_RS_TAIEX": 3.586122582609043, "KPI_19_RS_TAIEX_21MA": 3.1936904718496155, "KPI_19_RS_SECTOR": 314.86602184665827, "KPI_19_RS_SECTOR_21MA": 277.0420876367393, "KPI_20_OBV": 87375664.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 1298.0, "\u878d\u5238\u9918\u984d": 298.0, "\u5238\u8cc7\u6bd4": 22.95839753466872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 128824.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 40.78, "PB": 12.64, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8156, "BPS": 77.7300581147399, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-17", "Close": 959.7509155273438, "VolumeRatio": 0.5489021674652237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.7324422807607, "KPI_19_RS_TAIEX": 3.496703012161642, "KPI_19_RS_TAIEX_21MA": 3.2443184724552547, "KPI_19_RS_SECTOR": 310.64926866073597, "KPI_19_RS_SECTOR_21MA": 281.5393308715229, "KPI_20_OBV": 85623839.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1265.0, "\u878d\u5238\u9918\u984d": 293.0, "\u5238\u8cc7\u6bd4": 23.16205533596838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 80065.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 39.84, "PB": 12.35, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7968000000000001, "BPS": 77.71262473905618, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-18", "Close": 923.141845703125, "VolumeRatio": 0.5418005801050071, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.170304414101864, "KPI_19_RS_TAIEX": 3.450208197986573, "KPI_19_RS_TAIEX_21MA": 3.28660658967703, "KPI_19_RS_SECTOR": 309.602523963888, "KPI_19_RS_SECTOR_21MA": 285.4737348716536, "KPI_20_OBV": 83962811.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1182.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 23.77326565143824, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 134.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 38.32, "PB": 11.88, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7664, "BPS": 77.7055425676031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-19", "Close": 898.406005859375, "VolumeRatio": 0.3822089096431864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.67690582437184, "KPI_19_RS_TAIEX": 3.3799922869399204, "KPI_19_RS_TAIEX_21MA": 3.323849842664683, "KPI_19_RS_SECTOR": 303.7104918222423, "KPI_19_RS_SECTOR_21MA": 288.9715870606569, "KPI_20_OBV": 82807889.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1150.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 24.434782608695652, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 63484.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 37.29, "PB": 11.56, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7458, "BPS": 77.71678251378677, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-20", "Close": 945.8988647460938, "VolumeRatio": 0.5219711650163461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.056664770801355, "KPI_19_RS_TAIEX": 3.4488676760098453, "KPI_19_RS_TAIEX_21MA": 3.366864225792533, "KPI_19_RS_SECTOR": 311.9822107411503, "KPI_19_RS_SECTOR_21MA": 293.1394565272131, "KPI_20_OBV": 84290297.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1175.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 24.085106382978726, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -71.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124626.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.23, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.91, "PE": 39.26, "PB": 12.17, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7852, "BPS": 77.72381797420655, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-21", "Close": 884.553955078125, "VolumeRatio": 0.5911357388788546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.40102641309955, "KPI_19_RS_TAIEX": 3.346154578289662, "KPI_19_RS_TAIEX_21MA": 3.3960133498392313, "KPI_19_RS_SECTOR": 300.6335027285202, "KPI_19_RS_SECTOR_21MA": 296.0884846158221, "KPI_20_OBV": 82675569.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1096.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 24.817518248175183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11749.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.88, "PE": 36.71, "PB": 11.38, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7342, "BPS": 77.72881854816563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-24", "Close": 870.7018432617188, "VolumeRatio": 0.8417232118376499, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.504646839676184, "KPI_19_RS_TAIEX": 3.2851417103894267, "KPI_19_RS_TAIEX_21MA": 3.420336459822581, "KPI_19_RS_SECTOR": 294.75350144269424, "KPI_19_RS_SECTOR_21MA": 298.6565943311679, "KPI_20_OBV": 80464145.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1138.0, "\u878d\u5238\u9918\u984d": 257.0, "\u5238\u8cc7\u6bd4": 22.58347978910369, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57809.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.88, "PE": 36.14, "PB": 11.2, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7228, "BPS": 77.7412360055106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-25", "Close": 881.5856323242188, "VolumeRatio": 0.6319259909721986, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.09352854225403, "KPI_19_RS_TAIEX": 3.2757879885725263, "KPI_19_RS_TAIEX_21MA": 3.4379760632813157, "KPI_19_RS_SECTOR": 293.82270108126204, "KPI_19_RS_SECTOR_21MA": 300.7285186009899, "KPI_20_OBV": 82035280.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1179.0, "\u878d\u5238\u9918\u984d": 242.0, "\u5238\u8cc7\u6bd4": 20.525869380831214, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206169.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.88, "PE": 36.59, "PB": 11.34, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7318000000000001, "BPS": 77.74123741836144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-26", "Close": 910.2792358398438, "VolumeRatio": 0.6984458129875856, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.113288484124894, "KPI_19_RS_TAIEX": 3.3210306916491255, "KPI_19_RS_TAIEX_21MA": 3.443726347402317, "KPI_19_RS_SECTOR": 294.47439047613994, "KPI_19_RS_SECTOR_21MA": 301.75044433456725, "KPI_20_OBV": 83675619.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1293.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 18.561484918793504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316861.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.88, "PE": 37.78, "PB": 11.71, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7556, "BPS": 77.73520374379537, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-27", "Close": 954.8037719726562, "VolumeRatio": 1.5864296623580496, "KPI_18_19_20_Trigger": 1.0, "RSI14": 59.55689514006519, "KPI_19_RS_TAIEX": 3.46514265339549, "KPI_19_RS_TAIEX_21MA": 3.455869400341863, "KPI_19_RS_SECTOR": 307.1688881651835, "KPI_19_RS_SECTOR_21MA": 303.34774126339937, "KPI_20_OBV": 87397592.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1665.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 15.075075075075075, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -444.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -799686.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.88, "PE": 39.63, "PB": 12.28, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7926000000000001, "BPS": 77.75275016063976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-11-28", "Close": 952.8248901367188, "VolumeRatio": 0.6457590415769847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22063298771181, "KPI_19_RS_TAIEX": 3.4489550971992045, "KPI_19_RS_TAIEX_21MA": 3.467202654960191, "KPI_19_RS_SECTOR": 305.88278977101726, "KPI_19_RS_SECTOR_21MA": 304.913949717272, "KPI_20_OBV": 85948647.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1650.0, "\u878d\u5238\u9918\u984d": 262.0, "\u5238\u8cc7\u6bd4": 15.878787878787879, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38942.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 39.55, "PB": 12.26, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7909999999999999, "BPS": 77.71818027216302, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-01", "Close": 901.3743286132812, "VolumeRatio": 1.043166825774853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.136525228577305, "KPI_19_RS_TAIEX": 3.2966017724522247, "KPI_19_RS_TAIEX_21MA": 3.4694856448913267, "KPI_19_RS_SECTOR": 291.8769278587142, "KPI_19_RS_SECTOR_21MA": 305.5647192157487, "KPI_20_OBV": 83655459.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1536.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 16.080729166666664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -316757.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 37.41, "PB": 11.6, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7482, "BPS": 77.70468350114494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-02", "Close": 889.5010986328125, "VolumeRatio": 0.8814798482572064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.458630984649005, "KPI_19_RS_TAIEX": 3.227007639356357, "KPI_19_RS_TAIEX_21MA": 3.461025728308991, "KPI_19_RS_SECTOR": 287.5201534191462, "KPI_19_RS_SECTOR_21MA": 305.3194990283323, "KPI_20_OBV": 81796032.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1634.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 14.687882496940025, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -204.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -327264.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 36.92, "PB": 11.44, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7384000000000001, "BPS": 77.75359253783327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-03", "Close": 885.5433959960938, "VolumeRatio": 1.0283815199847002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.882861093056796, "KPI_19_RS_TAIEX": 3.1862055967828407, "KPI_19_RS_TAIEX_21MA": 3.449365643126454, "KPI_19_RS_SECTOR": 281.77789671177453, "KPI_19_RS_SECTOR_21MA": 304.4056045145295, "KPI_20_OBV": 79670141.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1695.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 13.274336283185843, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -123750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 36.76, "PB": 11.39, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7352, "BPS": 77.74744477577644, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-04", "Close": 882.5750732421875, "VolumeRatio": 0.5446377347334961, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.42750453600017, "KPI_19_RS_TAIEX": 3.175220468346329, "KPI_19_RS_TAIEX_21MA": 3.4334676084379767, "KPI_19_RS_SECTOR": 281.1017209421879, "KPI_19_RS_SECTOR_21MA": 303.25803414796957, "KPI_20_OBV": 78584729.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1696.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 12.912735849056602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -119.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95085.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.4, "PE": 36.63, "PB": 11.35, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7326, "BPS": 77.7599183473293, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-05", "Close": 881.5856323242188, "VolumeRatio": 0.4391218519981316, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.26610560085415, "KPI_19_RS_TAIEX": 3.150670448024415, "KPI_19_RS_TAIEX_21MA": 3.415466395227553, "KPI_19_RS_SECTOR": 277.4637687106092, "KPI_19_RS_SECTOR_21MA": 302.0218730919049, "KPI_20_OBV": 77749636.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1721.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 12.72515979081929, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 36.59, "PB": 11.34, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7318000000000001, "BPS": 77.74123741836144, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-08", "Close": 926.1101684570312, "VolumeRatio": 1.1312718287215409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.45984240612661, "KPI_19_RS_TAIEX": 3.2720370510830405, "KPI_19_RS_TAIEX_21MA": 3.3991813516114036, "KPI_19_RS_SECTOR": 292.18518691854854, "KPI_19_RS_SECTOR_21MA": 300.9005217317648, "KPI_20_OBV": 79893957.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1815.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 12.341597796143251, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 207.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 180100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 38.44, "PB": 11.91, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7687999999999999, "BPS": 77.75904017271463, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-09", "Close": 901.3743286132812, "VolumeRatio": 1.5922910027683088, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.20029210711764, "KPI_19_RS_TAIEX": 3.1983363089753296, "KPI_19_RS_TAIEX_21MA": 3.3798882425407917, "KPI_19_RS_SECTOR": 286.59639712991043, "KPI_19_RS_SECTOR_21MA": 299.70543645335766, "KPI_20_OBV": 76947253.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1812.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 12.08609271523179, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -359.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178194.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 37.41, "PB": 11.6, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7482, "BPS": 77.70468350114494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-10", "Close": 889.5010986328125, "VolumeRatio": 0.9078504538518787, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.24516230364303, "KPI_19_RS_TAIEX": 3.1319656171965033, "KPI_19_RS_TAIEX_21MA": 3.3475858535578107, "KPI_19_RS_SECTOR": 284.1584188840726, "KPI_19_RS_SECTOR_21MA": 297.8106962856694, "KPI_20_OBV": 75325831.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1889.0, "\u878d\u5238\u9918\u984d": 212.0, "\u5238\u8cc7\u6bd4": 11.222869242985707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -435.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -190925.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 36.92, "PB": 11.44, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7384000000000001, "BPS": 77.75359253783327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-11", "Close": 894.4483032226562, "VolumeRatio": 1.1937630438397462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.10018523980193, "KPI_19_RS_TAIEX": 3.1916370466200634, "KPI_19_RS_TAIEX_21MA": 3.3292930161839056, "KPI_19_RS_SECTOR": 288.1134814696912, "KPI_19_RS_SECTOR_21MA": 296.7283508890332, "KPI_20_OBV": 77512942.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 219.0, "\u5238\u8cc7\u6bd4": 12.24147568474008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 305.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401590.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.7, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.01, "PE": 37.13, "PB": 11.51, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7426, "BPS": 77.71053894202053, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-12", "Close": 905.33203125, "VolumeRatio": 0.8958076760960666, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.01534577763192, "KPI_19_RS_TAIEX": 3.210622700636428, "KPI_19_RS_TAIEX_21MA": 3.311638624984571, "KPI_19_RS_SECTOR": 293.7291646388943, "KPI_19_RS_SECTOR_21MA": 295.812828923002, "KPI_20_OBV": 79170868.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 1817.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 12.272977435332967, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66292.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 37.58, "PB": 11.65, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7515999999999999, "BPS": 77.71090396995707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-15", "Close": 865.7546997070312, "VolumeRatio": 1.2812950737072226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.21892857283406, "KPI_19_RS_TAIEX": 3.1067447653277727, "KPI_19_RS_TAIEX_21MA": 3.2888111098759394, "KPI_19_RS_SECTOR": 284.5630751074912, "KPI_19_RS_SECTOR_21MA": 294.36983145923216, "KPI_20_OBV": 76757089.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 1915.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 10.809399477806789, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -829.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -788033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 35.93, "PB": 11.14, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7186, "BPS": 77.71586173312667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-16", "Close": 852.89208984375, "VolumeRatio": 0.5062941040171342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.24143138782716, "KPI_19_RS_TAIEX": 3.0972968030391126, "KPI_19_RS_TAIEX_21MA": 3.2697917665843903, "KPI_19_RS_SECTOR": 285.8504842456514, "KPI_19_RS_SECTOR_21MA": 293.1889369632757, "KPI_20_OBV": 75821671.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 1912.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 11.506276150627615, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -22599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 35.4, "PB": 10.97, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.708, "BPS": 77.7476836685278, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-17", "Close": 884.553955078125, "VolumeRatio": 1.1956555370407036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.13777814750571, "KPI_19_RS_TAIEX": 3.2136184992794776, "KPI_19_RS_TAIEX_21MA": 3.258525590455481, "KPI_19_RS_SECTOR": 298.6541816051472, "KPI_19_RS_SECTOR_21MA": 292.66758732714516, "KPI_20_OBV": 78097765.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 1922.0, "\u878d\u5238\u9918\u984d": 241.0, "\u5238\u8cc7\u6bd4": 12.539021852237253, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 429.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216689.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 36.71, "PB": 11.38, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7342, "BPS": 77.72881854816563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-18", "Close": 876.6384887695312, "VolumeRatio": 0.7477422143301012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.8008385422873, "KPI_19_RS_TAIEX": 3.191428477495997, "KPI_19_RS_TAIEX_21MA": 3.2495463614343416, "KPI_19_RS_SECTOR": 297.61958539111566, "KPI_19_RS_SECTOR_21MA": 292.3775441637582, "KPI_20_OBV": 76676626.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 239.0, "\u5238\u8cc7\u6bd4": 12.231320368474924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -65.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -139357.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.3, "PE": 36.39, "PB": 11.28, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7278, "BPS": 77.71617808240526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-19", "Close": 933.0361938476562, "VolumeRatio": 1.7282249276185917, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.81626176557981, "KPI_19_RS_TAIEX": 3.3688056146302903, "KPI_19_RS_TAIEX_21MA": 3.2457338823210296, "KPI_19_RS_SECTOR": 309.16736599875946, "KPI_19_RS_SECTOR_21MA": 292.24350393793003, "KPI_20_OBV": 80119190.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 1954.0, "\u878d\u5238\u9918\u984d": 261.0, "\u5238\u8cc7\u6bd4": 13.357215967246674, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 611.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 732971.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.620000000000001, "PE": 38.73, "PB": 12.0, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7746, "BPS": 77.75301615397136, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-22", "Close": 932.0467529296875, "VolumeRatio": 1.082710088825021, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.631465364164626, "KPI_19_RS_TAIEX": 3.3110432422215257, "KPI_19_RS_TAIEX_21MA": 3.2440619139368323, "KPI_19_RS_SECTOR": 305.77958496430153, "KPI_19_RS_SECTOR_21MA": 292.4885554729673, "KPI_20_OBV": 77965600.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 2026.0, "\u878d\u5238\u9918\u984d": 256.0, "\u5238\u8cc7\u6bd4": 12.635735439289238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -177.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -222298.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.620000000000001, "PE": 38.69, "PB": 11.99, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7737999999999999, "BPS": 77.7353421959706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-23", "Close": 944.909423828125, "VolumeRatio": 1.0175521019771254, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.52025215366605, "KPI_19_RS_TAIEX": 3.337667738572072, "KPI_19_RS_TAIEX_21MA": 3.246563153374101, "KPI_19_RS_SECTOR": 311.6250325928781, "KPI_19_RS_SECTOR_21MA": 293.2919617182141, "KPI_20_OBV": 80013861.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 13.129770992366414, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 265.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.620000000000001, "PE": 39.22, "PB": 12.16, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7844, "BPS": 77.7063670911287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-24", "Close": 953.8143310546875, "VolumeRatio": 1.2675535779046503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.824768428741045, "KPI_19_RS_TAIEX": 3.361818001615282, "KPI_19_RS_TAIEX_21MA": 3.250659820661851, "KPI_19_RS_SECTOR": 314.7590440070909, "KPI_19_RS_SECTOR_21MA": 294.2889304289679, "KPI_20_OBV": 82627012.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 283.0, "\u5238\u8cc7\u6bd4": 14.380081300813007, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 187120.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.85, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.620000000000001, "PE": 39.59, "PB": 12.27, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7918000000000001, "BPS": 77.73547930356051, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-26", "Close": 962.71923828125, "VolumeRatio": 0.6401442116747931, "KPI_18_19_20_Trigger": 1.0, "RSI14": 61.14087510883591, "KPI_19_RS_TAIEX": 3.3713354952169454, "KPI_19_RS_TAIEX_21MA": 3.2530552874984147, "KPI_19_RS_SECTOR": 317.1534304995058, "KPI_19_RS_SECTOR_21MA": 295.3688847157948, "KPI_20_OBV": 83867282.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 1965.0, "\u878d\u5238\u9918\u984d": 280.0, "\u5238\u8cc7\u6bd4": 14.249363867684478, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -16033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 39.96, "PB": 12.39, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.7992, "BPS": 77.70131059574253, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-29", "Close": 975.5818481445312, "VolumeRatio": 0.6044804919892939, "KPI_18_19_20_Trigger": 1.0, "RSI14": 63.025064322342814, "KPI_19_RS_TAIEX": 3.3861565822663975, "KPI_19_RS_TAIEX_21MA": 3.2492940460160766, "KPI_19_RS_SECTOR": 319.8419277898273, "KPI_19_RS_SECTOR_21MA": 295.9723627931588, "KPI_20_OBV": 85029797.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 1873.0, "\u878d\u5238\u9918\u984d": 281.0, "\u5238\u8cc7\u6bd4": 15.002669514148426, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 181.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 276579.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 40.49, "PB": 12.55, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8098000000000001, "BPS": 77.73560542984312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-30", "Close": 989.4339599609375, "VolumeRatio": 0.6390888992583376, "KPI_18_19_20_Trigger": 1.0, "RSI14": 64.99363103793492, "KPI_19_RS_TAIEX": 3.446648828917894, "KPI_19_RS_TAIEX_21MA": 3.2491842237169664, "KPI_19_RS_SECTOR": 324.07518913921507, "KPI_19_RS_SECTOR_21MA": 296.8386675249777, "KPI_20_OBV": 86223744.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 1851.0, "\u878d\u5238\u9918\u984d": 279.0, "\u5238\u8cc7\u6bd4": 15.07293354943274, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 234.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 293806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 41.07, "PB": 12.73, "EPS": 8.01, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.3260978422985703, "\u6bdb\u5229\u7387": 0.31329160515891863, "\u6de8\u5229\u7387": 0.18180001475832883, "PEG": 0.8214, "BPS": 77.72458444312156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.7095652683562013, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.8196520177332941, "Current Ratio": 1.4788895695327284, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 25.511956219456128, "\u73fe\u91d1\u6d41\u54c1\u8cea": 918026000.0}, {"date": "2025-12-31", "Close": 994.381103515625, "VolumeRatio": 0.8101015486805482, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.69607190697529, "KPI_19_RS_TAIEX": 3.4332096269649663, "KPI_19_RS_TAIEX_21MA": 3.2556893596461447, "KPI_19_RS_SECTOR": 321.4628725036773, "KPI_19_RS_SECTOR_21MA": 298.24752203188075, "KPI_20_OBV": 87722571.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 1789.0, "\u878d\u5238\u9918\u984d": 278.0, "\u5238\u8cc7\u6bd4": 15.539407490217998, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 148721.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.17, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.85, "PE": 41.27, "PB": 12.79, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3433312765957448, "BPS": 77.74676337104184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-02", "Close": 943.9199829101562, "VolumeRatio": 1.8301963860122565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.83073494318088, "KPI_19_RS_TAIEX": 3.216102533236693, "KPI_19_RS_TAIEX_21MA": 3.2551700688785417, "KPI_19_RS_SECTOR": 303.00461701019395, "KPI_19_RS_SECTOR_21MA": 298.98487744097827, "KPI_20_OBV": 84209448.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 2063.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 11.633543383422202, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -605.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -725564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 39.18, "PB": 12.14, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.32594425531914906, "BPS": 77.75288162357135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-05", "Close": 946.8883056640625, "VolumeRatio": 0.8703551990011732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.353001019825, "KPI_19_RS_TAIEX": 3.1452816726503685, "KPI_19_RS_TAIEX_21MA": 3.253221310586519, "KPI_19_RS_SECTOR": 304.1332002518348, "KPI_19_RS_SECTOR_21MA": 300.0494157047907, "KPI_20_OBV": 85906752.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 2285.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 10.98468271334792, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -146898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 39.3, "PB": 12.18, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.32694255319148946, "BPS": 77.74124020230398, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-06", "Close": 979.5396118164062, "VolumeRatio": 1.4510512769116424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.74700406014686, "KPI_19_RS_TAIEX": 3.203591055217297, "KPI_19_RS_TAIEX_21MA": 3.254572290913708, "KPI_19_RS_SECTOR": 313.57308784698324, "KPI_19_RS_SECTOR_21MA": 301.59567127168566, "KPI_20_OBV": 88892525.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 2549.0, "\u878d\u5238\u9918\u984d": 254.0, "\u5238\u8cc7\u6bd4": 9.964692036092586, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 355.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 277248.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 40.66, "PB": 12.6, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3382565957446809, "BPS": 77.74123903304812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-07", "Close": 964.6981201171875, "VolumeRatio": 1.3052328636572128, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.47995983530417, "KPI_19_RS_TAIEX": 3.1696508058432724, "KPI_19_RS_TAIEX_21MA": 3.255476117476511, "KPI_19_RS_SECTOR": 308.8219860801548, "KPI_19_RS_SECTOR_21MA": 303.0889197178545, "KPI_20_OBV": 86168997.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 2384.0, "\u878d\u5238\u9918\u984d": 246.0, "\u5238\u8cc7\u6bd4": 10.318791946308725, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 10805.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 40.04, "PB": 12.41, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33309872340425545, "BPS": 77.73554553724315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-08", "Close": 911.2686767578125, "VolumeRatio": 1.8774686132498706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.60079961988184, "KPI_19_RS_TAIEX": 3.00148935627916, "KPI_19_RS_TAIEX_21MA": 3.2425928939144213, "KPI_19_RS_SECTOR": 297.36292274687963, "KPI_19_RS_SECTOR_21MA": 303.33547856682264, "KPI_20_OBV": 82150849.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 2030.0, "\u878d\u5238\u9918\u984d": 226.0, "\u5238\u8cc7\u6bd4": 11.133004926108374, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -891.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -653434.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 8.43, "PE": 37.82, "PB": 11.72, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.31463021276595754, "BPS": 77.75330006465977, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-09", "Close": 900.3848876953125, "VolumeRatio": 0.9713216235424706, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87873132588137, "KPI_19_RS_TAIEX": 2.972650390423813, "KPI_19_RS_TAIEX_21MA": 3.231845945411968, "KPI_19_RS_SECTOR": 296.47181023882536, "KPI_19_RS_SECTOR_21MA": 303.80573633391384, "KPI_20_OBV": 80048684.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 2074.0, "\u878d\u5238\u9918\u984d": 220.0, "\u5238\u8cc7\u6bd4": 10.607521697203472, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -476.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -487605.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 37.37, "PB": 11.58, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3108865957446809, "BPS": 77.75344453327396, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-12", "Close": 901.3743286132812, "VolumeRatio": 0.6228671639377641, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.07743333589572, "KPI_19_RS_TAIEX": 2.9488198941197643, "KPI_19_RS_TAIEX_21MA": 3.2231247205035523, "KPI_19_RS_SECTOR": 297.5913132204039, "KPI_19_RS_SECTOR_21MA": 304.44539796897726, "KPI_20_OBV": 81369741.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 2082.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 10.710854947166187, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -224.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62173.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 37.41, "PB": 11.6, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3112193617021277, "BPS": 77.70468350114494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-13", "Close": 941.9411010742188, "VolumeRatio": 1.4040896386990207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61886482587939, "KPI_19_RS_TAIEX": 3.0674906457641518, "KPI_19_RS_TAIEX_21MA": 3.2172129871294612, "KPI_19_RS_SECTOR": 315.9285933504004, "KPI_19_RS_SECTOR_21MA": 305.7699271061539, "KPI_20_OBV": 84447386.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 1944.0, "\u878d\u5238\u9918\u984d": 232.0, "\u5238\u8cc7\u6bd4": 11.934156378600823, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 774.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 897670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 39.1, "PB": 12.12, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.32527872340425545, "BPS": 77.71791262988604, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-14", "Close": 968.6558227539062, "VolumeRatio": 1.3436077616537039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.8233849741901, "KPI_19_RS_TAIEX": 3.130575625429133, "KPI_19_RS_TAIEX_21MA": 3.2134012216433994, "KPI_19_RS_SECTOR": 316.82338678416505, "KPI_19_RS_SECTOR_21MA": 306.86965197021436, "KPI_20_OBV": 87430723.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 1992.0, "\u878d\u5238\u9918\u984d": 237.0, "\u5238\u8cc7\u6bd4": 11.897590361445783, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 345.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39202.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 40.21, "PB": 12.46, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33451297872340435, "BPS": 77.74123778121238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-15", "Close": 923.141845703125, "VolumeRatio": 0.7894993435233719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.8671625660435, "KPI_19_RS_TAIEX": 2.9961845758928423, "KPI_19_RS_TAIEX_21MA": 3.208136450717926, "KPI_19_RS_SECTOR": 305.6862299093099, "KPI_19_RS_SECTOR_21MA": 307.8755164845867, "KPI_20_OBV": 85644124.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 2084.0, "\u878d\u5238\u9918\u984d": 221.0, "\u5238\u8cc7\u6bd4": 10.60460652591171, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -722.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -820160.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.0, "PE": 38.32, "PB": 11.88, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.31878978723404267, "BPS": 77.7055425676031, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-16", "Close": 918.1947021484375, "VolumeRatio": 0.6310794103815714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.079153817148054, "KPI_19_RS_TAIEX": 2.9233769692742375, "KPI_19_RS_TAIEX_21MA": 3.19985455387198, "KPI_19_RS_SECTOR": 304.6028072413872, "KPI_19_RS_SECTOR_21MA": 308.7684842462884, "KPI_20_OBV": 84243651.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 2106.0, "\u878d\u5238\u9918\u984d": 214.0, "\u5238\u8cc7\u6bd4": 10.161443494776828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -378990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.120000000000001, "PE": 38.11, "PB": 11.81, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3170427659574469, "BPS": 77.74722287455016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-19", "Close": 893.4588623046875, "VolumeRatio": 0.6798858230975732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.23796310963223, "KPI_19_RS_TAIEX": 2.823890366391558, "KPI_19_RS_TAIEX_21MA": 3.181296071353508, "KPI_19_RS_SECTOR": 302.2628851803808, "KPI_19_RS_SECTOR_21MA": 308.9403272736805, "KPI_20_OBV": 82731784.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 2131.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 9.99530736743313, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -475.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -524123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.120000000000001, "PE": 37.08, "PB": 11.49, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3084740425531916, "BPS": 77.75969210658725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-20", "Close": 890.4905395507812, "VolumeRatio": 0.6071638149944569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.78588618275842, "KPI_19_RS_TAIEX": 2.803812405327524, "KPI_19_RS_TAIEX_21MA": 3.162838163155009, "KPI_19_RS_SECTOR": 303.79726376595977, "KPI_19_RS_SECTOR_21MA": 309.23450243438737, "KPI_20_OBV": 81447140.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 2132.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 9.9906191369606, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -343.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -383969.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.120000000000001, "PE": 36.96, "PB": 11.46, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.30747574468085115, "BPS": 77.70423556289539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-21", "Close": 899.3954467773438, "VolumeRatio": 0.8434058047589805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.58251614627865, "KPI_19_RS_TAIEX": 2.87839978460648, "KPI_19_RS_TAIEX_21MA": 3.1394855045824466, "KPI_19_RS_SECTOR": 310.48967679681834, "KPI_19_RS_SECTOR_21MA": 309.29746961524734, "KPI_20_OBV": 83215377.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 217.0, "\u5238\u8cc7\u6bd4": 10.437710437710438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 264.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 283463.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.120000000000001, "PE": 37.33, "PB": 11.57, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3105538297872341, "BPS": 77.73512936709972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-22", "Close": 930.0679321289062, "VolumeRatio": 0.9799133989338719, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.350165967523765, "KPI_19_RS_TAIEX": 2.929709533047564, "KPI_19_RS_TAIEX_21MA": 3.121326756526544, "KPI_19_RS_SECTOR": 309.6304454786957, "KPI_19_RS_SECTOR_21MA": 309.4808439254565, "KPI_20_OBV": 85270126.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 2070.0, "\u878d\u5238\u9918\u984d": 224.0, "\u5238\u8cc7\u6bd4": 10.821256038647343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 418.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 431617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.09, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.120000000000001, "PE": 38.6, "PB": 11.97, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.32111914893617033, "BPS": 77.69991078771146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-23", "Close": 958.761474609375, "VolumeRatio": 1.2435730518160726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.04371435306183, "KPI_19_RS_TAIEX": 2.9997377301928947, "KPI_19_RS_TAIEX_21MA": 3.1052348513656303, "KPI_19_RS_SECTOR": 320.60239913371504, "KPI_19_RS_SECTOR_21MA": 309.90833757025825, "KPI_20_OBV": 87877367.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 1818.0, "\u878d\u5238\u9918\u984d": 229.0, "\u5238\u8cc7\u6bd4": 12.596259625962597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 752.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 974561.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.610000000000001, "PE": 39.79, "PB": 12.33, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3310189361702129, "BPS": 77.75843265282846, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-26", "Close": 960.7403564453125, "VolumeRatio": 1.0913739037618782, "KPI_18_19_20_Trigger": 1.0, "RSI14": 56.356437842095104, "KPI_19_RS_TAIEX": 2.9962723797060193, "KPI_19_RS_TAIEX_21MA": 3.0878279169889984, "KPI_19_RS_SECTOR": 319.7990667882673, "KPI_19_RS_SECTOR_21MA": 310.1483386550762, "KPI_20_OBV": 90225993.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 1774.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 12.570462232243518, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.610000000000001, "PE": 39.88, "PB": 12.36, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33176765957446824, "BPS": 77.7298023014007, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-27", "Close": 954.8037719726562, "VolumeRatio": 0.9410627028186707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.090199858880936, "KPI_19_RS_TAIEX": 2.9544097267790015, "KPI_19_RS_TAIEX_21MA": 3.0679743089681444, "KPI_19_RS_SECTOR": 319.05492614203575, "KPI_19_RS_SECTOR_21MA": 310.23888606662524, "KPI_20_OBV": 88158241.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 1780.0, "\u878d\u5238\u9918\u984d": 215.0, "\u5238\u8cc7\u6bd4": 12.07865168539326, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 60.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 141916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.610000000000001, "PE": 39.63, "PB": 12.28, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3296878723404257, "BPS": 77.75275016063976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-28", "Close": 937.9833984375, "VolumeRatio": 1.220954997380006, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.555668093937925, "KPI_19_RS_TAIEX": 2.859372470759503, "KPI_19_RS_TAIEX_21MA": 3.04288935127734, "KPI_19_RS_SECTOR": 311.3844565406832, "KPI_19_RS_SECTOR_21MA": 309.8361493404756, "KPI_20_OBV": 85378698.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 1968.0, "\u878d\u5238\u9918\u984d": 207.0, "\u5238\u8cc7\u6bd4": 10.518292682926829, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -632.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -750318.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.610000000000001, "PE": 38.93, "PB": 12.07, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3238644680851065, "BPS": 77.71196341652858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-29", "Close": 920.173583984375, "VolumeRatio": 0.7933746105398555, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.04104748377146, "KPI_19_RS_TAIEX": 2.8281471231471063, "KPI_19_RS_TAIEX_21MA": 3.0134368890977785, "KPI_19_RS_SECTOR": 307.6577565229112, "KPI_19_RS_SECTOR_21MA": 309.05436683493724, "KPI_20_OBV": 83559861.0, "KPI_20_OBV_55D_High": 91574192.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 1969.0, "\u878d\u5238\u9918\u984d": 190.0, "\u5238\u8cc7\u6bd4": 9.649568308786186, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -311.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410987.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.08, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.610000000000001, "PE": 38.19, "PB": 11.84, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3177082978723405, "BPS": 77.71736351219384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-01-30", "Close": 895.437744140625, "VolumeRatio": 0.942815900463289, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.595775033528355, "KPI_19_RS_TAIEX": 2.7926794094284824, "KPI_19_RS_TAIEX_21MA": 2.9829354501674694, "KPI_19_RS_SECTOR": 304.89214618837036, "KPI_19_RS_SECTOR_21MA": 308.26528462944646, "KPI_20_OBV": 81465297.0, "KPI_20_OBV_55D_High": 90225993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 2050.0, "\u878d\u5238\u9918\u984d": 159.0, "\u5238\u8cc7\u6bd4": 7.7560975609756095, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -495.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -801282.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 37.17, "PB": 11.52, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3092227659574469, "BPS": 77.72897084554037, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-02", "Close": 890.4905395507812, "VolumeRatio": 0.6214156268810863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.74389602948502, "KPI_19_RS_TAIEX": 2.8158667303021825, "KPI_19_RS_TAIEX_21MA": 2.9638766024086833, "KPI_19_RS_SECTOR": 305.83183004800674, "KPI_19_RS_SECTOR_21MA": 308.39991382172326, "KPI_20_OBV": 80094915.0, "KPI_20_OBV_55D_High": 90225993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 2025.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 7.950617283950617, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39923.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 36.96, "PB": 11.46, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.30747574468085115, "BPS": 77.70423556289539, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-03", "Close": 944.909423828125, "VolumeRatio": 0.9535646667854153, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.506154654849176, "KPI_19_RS_TAIEX": 2.93492423699603, "KPI_19_RS_TAIEX_21MA": 2.953859581663239, "KPI_19_RS_SECTOR": 316.89228782216276, "KPI_19_RS_SECTOR_21MA": 309.0074894203103, "KPI_20_OBV": 82153568.0, "KPI_20_OBV_55D_High": 90225993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 1824.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 9.265350877192983, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 748.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 911980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 39.22, "PB": 12.16, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.32627702127659586, "BPS": 77.7063670911287, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-04", "Close": 977.5607299804688, "VolumeRatio": 1.7866949222745674, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.5415161669665, "KPI_19_RS_TAIEX": 3.0274589103511875, "KPI_19_RS_TAIEX_21MA": 2.9454723366696145, "KPI_19_RS_SECTOR": 325.36552836760484, "KPI_19_RS_SECTOR_21MA": 309.5690342070066, "KPI_20_OBV": 86122089.0, "KPI_20_OBV_55D_High": 90225993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 2069.0, "\u878d\u5238\u9918\u984d": 177.0, "\u5238\u8cc7\u6bd4": 8.554857419043016, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 817.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 696379.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 40.57, "PB": 12.58, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3375078723404257, "BPS": 77.7075302051247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-05", "Close": 1073.535888671875, "VolumeRatio": 3.088398585306544, "KPI_18_19_20_Trigger": 1.0, "RSI14": 69.12602483720323, "KPI_19_RS_TAIEX": 3.375764202724844, "KPI_19_RS_TAIEX_21MA": 2.9552872603306417, "KPI_19_RS_SECTOR": 362.8036122581531, "KPI_19_RS_SECTOR_21MA": 312.1395878345303, "KPI_20_OBV": 93500835.0, "KPI_20_OBV_55D_High": 90225993.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 2007.0, "\u878d\u5238\u9918\u984d": 213.0, "\u5238\u8cc7\u6bd4": 10.612855007473842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2267.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1787808.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 58.15, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 9.91, "PE": 44.56, "PB": 13.81, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3707012765957448, "BPS": 77.7361251753711, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-06", "Close": 966.6769409179688, "VolumeRatio": 1.297518553876435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.92464571966349, "KPI_19_RS_TAIEX": 3.0414982038087404, "KPI_19_RS_TAIEX_21MA": 2.9571924435463366, "KPI_19_RS_SECTOR": 326.6904159912027, "KPI_19_RS_SECTOR_21MA": 313.536135131879, "KPI_20_OBV": 90331600.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 2001.0, "\u878d\u5238\u9918\u984d": 157.0, "\u5238\u8cc7\u6bd4": 7.846076961519241, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -821.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -406874.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 40.12, "PB": 12.44, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33376425531914905, "BPS": 77.7071495914766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-09", "Close": 921.1630249023438, "VolumeRatio": 1.7779848722426277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.78727761027297, "KPI_19_RS_TAIEX": 2.8426904092760346, "KPI_19_RS_TAIEX_21MA": 2.9510038730154897, "KPI_19_RS_SECTOR": 308.96995535733004, "KPI_19_RS_SECTOR_21MA": 314.1312848994269, "KPI_20_OBV": 85693968.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 141.0, "\u5238\u8cc7\u6bd4": 6.3887630267331215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1411.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1602617.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 38.23, "PB": 11.85, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3180410638297873, "BPS": 77.73527636306699, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-10", "Close": 972.6135864257812, "VolumeRatio": 1.0999152704762982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.30527108925816, "KPI_19_RS_TAIEX": 2.9408111410187265, "KPI_19_RS_TAIEX_21MA": 2.950622503820202, "KPI_19_RS_SECTOR": 322.3136222248745, "KPI_19_RS_SECTOR_21MA": 315.30853770916355, "KPI_20_OBV": 88550804.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 2128.0, "\u878d\u5238\u9918\u984d": 144.0, "\u5238\u8cc7\u6bd4": 6.7669172932330826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 452.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 549660.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 40.37, "PB": 12.51, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33584404255319156, "BPS": 77.74688940254048, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-11", "Close": 964.6981201171875, "VolumeRatio": 0.911346820341532, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.38797918566107, "KPI_19_RS_TAIEX": 2.870637519984513, "KPI_19_RS_TAIEX_21MA": 2.941248545449743, "KPI_19_RS_SECTOR": 318.0987635167301, "KPI_19_RS_SECTOR_21MA": 315.4118791456554, "KPI_20_OBV": 86213164.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 1999.0, "\u878d\u5238\u9918\u984d": 143.0, "\u5238\u8cc7\u6bd4": 7.153576788394197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 40.04, "PB": 12.41, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.33309872340425545, "BPS": 77.73554553724315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-23", "Close": 880.59619140625, "VolumeRatio": 2.4641949678150747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.76962457259372, "KPI_19_RS_TAIEX": 2.607376934907231, "KPI_19_RS_TAIEX_21MA": 2.916334322091557, "KPI_19_RS_SECTOR": 292.07170527570486, "KPI_19_RS_SECTOR_21MA": 314.2332276452526, "KPI_20_OBV": 79255252.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 2503.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 5.19376747902517, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3480.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4266022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 36.55, "PB": 11.33, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3040648936170214, "BPS": 77.72252351334951, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-24", "Close": 860.8075561523438, "VolumeRatio": 2.105821123576521, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.01807111493068, "KPI_19_RS_TAIEX": 2.480654797645542, "KPI_19_RS_TAIEX_21MA": 2.891785285032162, "KPI_19_RS_SECTOR": 282.23198562371925, "KPI_19_RS_SECTOR_21MA": 313.1163588697483, "KPI_20_OBV": 72774319.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3095.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 3.9741518578352184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3283754.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 35.73, "PB": 11.07, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2972431914893618, "BPS": 77.76039350969681, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-25", "Close": 899.3954467773438, "VolumeRatio": 1.1626476745813497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.512960552250554, "KPI_19_RS_TAIEX": 2.539727413571723, "KPI_19_RS_TAIEX_21MA": 2.8735162585701377, "KPI_19_RS_SECTOR": 284.22305864534945, "KPI_19_RS_SECTOR_21MA": 312.1458946508893, "KPI_20_OBV": 76480050.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3114.0, "\u878d\u5238\u9918\u984d": 107.0, "\u5238\u8cc7\u6bd4": 3.4360950545921645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 518.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 417876.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 7.45, "PE": 37.33, "PB": 11.57, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3105538297872341, "BPS": 77.73512936709972, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-02-26", "Close": 908.3003540039062, "VolumeRatio": 1.1371155284356342, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.52395893696205, "KPI_19_RS_TAIEX": 2.56477039201724, "KPI_19_RS_TAIEX_21MA": 2.8611772121713606, "KPI_19_RS_SECTOR": 288.51418397938704, "KPI_19_RS_SECTOR_21MA": 311.4911945936991, "KPI_20_OBV": 80245447.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3026.0, "\u878d\u5238\u9918\u984d": 104.0, "\u5238\u8cc7\u6bd4": 3.4368803701255786, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -293424.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 37.7, "PB": 11.69, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.31363191489361714, "BPS": 77.69891822103561, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-02", "Close": 924.1312866210938, "VolumeRatio": 0.7121338431367151, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35663717234076, "KPI_19_RS_TAIEX": 2.6332210192966987, "KPI_19_RS_TAIEX_21MA": 2.8530538128365595, "KPI_19_RS_SECTOR": 291.26679482510525, "KPI_19_RS_SECTOR_21MA": 310.8945055965156, "KPI_20_OBV": 82625357.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 2871.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 3.4831069313827934, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 608.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 687029.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 38.36, "PB": 11.89, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.31912255319148947, "BPS": 77.723405098494, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-03", "Close": 902.36376953125, "VolumeRatio": 0.8896971529806739, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.929692133487826, "KPI_19_RS_TAIEX": 2.628985464923602, "KPI_19_RS_TAIEX_21MA": 2.841176940470708, "KPI_19_RS_SECTOR": 288.6732683487156, "KPI_19_RS_SECTOR_21MA": 309.8556290037488, "KPI_20_OBV": 79609276.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 2812.0, "\u878d\u5238\u9918\u984d": 98.0, "\u5238\u8cc7\u6bd4": 3.4850640113798006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -101737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 37.45, "PB": 11.61, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3115521276595746, "BPS": 77.72297756513781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-04", "Close": 870.7018432617188, "VolumeRatio": 0.6838741837496375, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.57347752579263, "KPI_19_RS_TAIEX": 2.6522435223550693, "KPI_19_RS_TAIEX_21MA": 2.827964273294875, "KPI_19_RS_SECTOR": 291.37029189228616, "KPI_19_RS_SECTOR_21MA": 308.9860978805865, "KPI_20_OBV": 77301165.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 2832.0, "\u878d\u5238\u9918\u984d": 90.0, "\u5238\u8cc7\u6bd4": 3.1779661016949152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -502546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 36.14, "PB": 11.2, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3006540425531916, "BPS": 77.7412360055106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-05", "Close": 920.173583984375, "VolumeRatio": 0.7055666714483894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.63442295965358, "KPI_19_RS_TAIEX": 2.732679664990271, "KPI_19_RS_TAIEX_21MA": 2.81524722257094, "KPI_19_RS_SECTOR": 295.4956917098186, "KPI_19_RS_SECTOR_21MA": 307.79054038421043, "KPI_20_OBV": 79683685.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 2696.0, "\u878d\u5238\u9918\u984d": 105.0, "\u5238\u8cc7\u6bd4": 3.894658753709199, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 470.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 711630.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.32, "PE": 38.19, "PB": 11.84, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3177082978723405, "BPS": 77.71736351219384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-06", "Close": 929.0784912109375, "VolumeRatio": 0.5203101090549522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.66172451271086, "KPI_19_RS_TAIEX": 2.7651524134286882, "KPI_19_RS_TAIEX_21MA": 2.8042415098910674, "KPI_19_RS_SECTOR": 295.4708342484854, "KPI_19_RS_SECTOR_21MA": 306.6320531204113, "KPI_20_OBV": 81432339.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 2683.0, "\u878d\u5238\u9918\u984d": 113.0, "\u5238\u8cc7\u6bd4": 4.211703317182259, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 321.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 359878.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 38.56, "PB": 11.95, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.3207863829787235, "BPS": 77.74715407622908, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-09", "Close": 861.7969360351562, "VolumeRatio": 0.7433500258301692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.45048294597198, "KPI_19_RS_TAIEX": 2.683854449848854, "KPI_19_RS_TAIEX_21MA": 2.791357925275346, "KPI_19_RS_SECTOR": 287.66838107856205, "KPI_19_RS_SECTOR_21MA": 305.1374557364364, "KPI_20_OBV": 78944953.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 2666.0, "\u878d\u5238\u9918\u984d": 103.0, "\u5238\u8cc7\u6bd4": 3.8634658664666164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -433.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -536490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 35.77, "PB": 11.09, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.29757595744680865, "BPS": 77.70937205005917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-10", "Close": 877.6279296875, "VolumeRatio": 0.5637197532146253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41912783192836, "KPI_19_RS_TAIEX": 2.677991611975453, "KPI_19_RS_TAIEX_21MA": 2.7827207415237245, "KPI_19_RS_SECTOR": 288.98808972554247, "KPI_19_RS_SECTOR_21MA": 304.0709620785725, "KPI_20_OBV": 80833220.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 2625.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 3.5047619047619047, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -208.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173307.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 36.43, "PB": 11.29, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.303066595744681, "BPS": 77.73498048604961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-11", "Close": 884.553955078125, "VolumeRatio": 1.46749486450358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.299921115499814, "KPI_19_RS_TAIEX": 2.592920878608359, "KPI_19_RS_TAIEX_21MA": 2.7715194917837844, "KPI_19_RS_SECTOR": 279.25933861977114, "KPI_19_RS_SECTOR_21MA": 302.71865646413727, "KPI_20_OBV": 85972206.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 2899.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 4.242842359434288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1416.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1778582.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 31.48, "PB": 10.29, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2618868085106384, "BPS": 85.96248348669826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-12", "Close": 871.6912841796875, "VolumeRatio": 0.8198744734813358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.85231584074906, "KPI_19_RS_TAIEX": 2.5957206783057503, "KPI_19_RS_TAIEX_21MA": 2.762140504587464, "KPI_19_RS_SECTOR": 275.31150406786924, "KPI_19_RS_SECTOR_21MA": 301.3100544583991, "KPI_20_OBV": 83036957.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 2990.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 4.3478260869565215, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -327.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -453458.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.99, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.64, "PE": 31.02, "PB": 10.14, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.25806000000000007, "BPS": 85.9656098796536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-13", "Close": 884.553955078125, "VolumeRatio": 0.5189064624961603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.64870151545456, "KPI_19_RS_TAIEX": 2.6483397616493645, "KPI_19_RS_TAIEX_21MA": 2.754163029889711, "KPI_19_RS_SECTOR": 278.2928913255073, "KPI_19_RS_SECTOR_21MA": 299.99867642399437, "KPI_20_OBV": 84889353.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 2980.0, "\u878d\u5238\u9918\u984d": 128.0, "\u5238\u8cc7\u6bd4": 4.295302013422819, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70567.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.260000000000002, "PE": 31.48, "PB": 10.29, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2618868085106384, "BPS": 85.96248348669826, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-16", "Close": 878.6173706054688, "VolumeRatio": 0.42486082160014976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.90546528112986, "KPI_19_RS_TAIEX": 2.6351266614465096, "KPI_19_RS_TAIEX_21MA": 2.7398869548635427, "KPI_19_RS_SECTOR": 277.51654156837293, "KPI_19_RS_SECTOR_21MA": 298.12364088809966, "KPI_20_OBV": 83425897.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3054.0, "\u878d\u5238\u9918\u984d": 121.0, "\u5238\u8cc7\u6bd4": 3.9620170268500328, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -319.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -334529.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.260000000000002, "PE": 31.27, "PB": 10.22, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.26013978723404263, "BPS": 85.97038851325526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-17", "Close": 871.6912841796875, "VolumeRatio": 0.6857091990674167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.004558698234604, "KPI_19_RS_TAIEX": 2.5761809905072752, "KPI_19_RS_TAIEX_21MA": 2.718397530109071, "KPI_19_RS_SECTOR": 272.4290665311396, "KPI_19_RS_SECTOR_21MA": 295.60285699112507, "KPI_20_OBV": 81242044.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3113.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.858978477353036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -505.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -591955.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.260000000000002, "PE": 31.02, "PB": 10.14, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.25806000000000007, "BPS": 85.9656098796536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-18", "Close": 880.59619140625, "VolumeRatio": 1.1004064569735459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.45942985652762, "KPI_19_RS_TAIEX": 2.563704791890232, "KPI_19_RS_TAIEX_21MA": 2.679728034355042, "KPI_19_RS_SECTOR": 276.00570174149817, "KPI_19_RS_SECTOR_21MA": 291.46962315699864, "KPI_20_OBV": 84766154.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3183.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 1.7907634307257305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -489.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -638718.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.260000000000002, "PE": 31.34, "PB": 10.25, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.26072212765957453, "BPS": 85.91182355182927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-19", "Close": 882.5750732421875, "VolumeRatio": 0.9029862425542095, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.796263238147965, "KPI_19_RS_TAIEX": 2.6197193717547553, "KPI_19_RS_TAIEX_21MA": 2.659643328066757, "KPI_19_RS_SECTOR": 278.52028314888526, "KPI_19_RS_SECTOR_21MA": 289.1758073073645, "KPI_20_OBV": 87575468.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3189.0, "\u878d\u5238\u9918\u984d": 56.0, "\u5238\u8cc7\u6bd4": 1.7560363750391974, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.260000000000002, "PE": 31.41, "PB": 10.27, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2613044680851065, "BPS": 85.93720284734056, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-20", "Close": 902.36376953125, "VolumeRatio": 0.8659559400920982, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.17213846830984, "KPI_19_RS_TAIEX": 2.690099563709535, "KPI_19_RS_TAIEX_21MA": 2.6523770973254948, "KPI_19_RS_SECTOR": 283.79788952423263, "KPI_19_RS_SECTOR_21MA": 287.97713750578845, "KPI_20_OBV": 90262211.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3197.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 1.18861432593056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 361.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 159499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 32.11, "PB": 10.5, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2671278723404256, "BPS": 85.93940662202381, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-23", "Close": 883.5645141601562, "VolumeRatio": 0.5433777776083489, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.113700903333886, "KPI_19_RS_TAIEX": 2.7001742353431317, "KPI_19_RS_TAIEX_21MA": 2.6409181970552287, "KPI_19_RS_SECTOR": 285.8507001488697, "KPI_19_RS_SECTOR_21MA": 286.24080788312153, "KPI_20_OBV": 88594511.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3199.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -323518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 31.44, "PB": 10.28, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2615540425531916, "BPS": 85.94985546305023, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-24", "Close": 858.8286743164062, "VolumeRatio": 1.0246867741120258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.36765065016144, "KPI_19_RS_TAIEX": 2.6334550288983714, "KPI_19_RS_TAIEX_21MA": 2.6296237927177932, "KPI_19_RS_SECTOR": 277.69543580573816, "KPI_19_RS_SECTOR_21MA": 284.31683989688383, "KPI_20_OBV": 85655515.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3328.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -775.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000464.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 30.56, "PB": 9.99, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2542331914893618, "BPS": 85.96883626790853, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-25", "Close": 894.4483032226562, "VolumeRatio": 1.095561007572998, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.584086201359845, "KPI_19_RS_TAIEX": 2.6748567866269655, "KPI_19_RS_TAIEX_21MA": 2.6328371189901616, "KPI_19_RS_SECTOR": 284.2044684871175, "KPI_19_RS_SECTOR_21MA": 283.94220957361773, "KPI_20_OBV": 88604308.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3191.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1095.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1299433.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 31.83, "PB": 10.41, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.26479851063829796, "BPS": 85.92202720678735, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-26", "Close": 893.4588623046875, "VolumeRatio": 1.026123925502192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.42180037974289, "KPI_19_RS_TAIEX": 2.680031934807246, "KPI_19_RS_TAIEX_21MA": 2.6423312683788143, "KPI_19_RS_SECTOR": 282.5613100267829, "KPI_19_RS_SECTOR_21MA": 283.95789168804936, "KPI_20_OBV": 85893454.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3281.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -467411.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.92, "PE": 31.8, "PB": 10.4, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.26454893617021286, "BPS": 85.90950599083533, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-27", "Close": 899.3954467773438, "VolumeRatio": 0.6049427785806565, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.469277147743746, "KPI_19_RS_TAIEX": 2.716173657141721, "KPI_19_RS_TAIEX_21MA": 2.650733470453576, "KPI_19_RS_SECTOR": 286.7512981914056, "KPI_19_RS_SECTOR_21MA": 284.07828404738535, "KPI_20_OBV": 87424018.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3268.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.2753977968176255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110528.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.590000000000002, "PE": 32.01, "PB": 10.47, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.26629595744680856, "BPS": 85.9021439137864, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-30", "Close": 885.5433959960938, "VolumeRatio": 1.043259976816908, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.97274201339174, "KPI_19_RS_TAIEX": 2.723227255158637, "KPI_19_RS_TAIEX_21MA": 2.6582790353650707, "KPI_19_RS_SECTOR": 289.31762806981635, "KPI_19_RS_SECTOR_21MA": 284.11654328978676, "KPI_20_OBV": 84770180.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3502626970227671, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -539.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -960677.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.590000000000002, "PE": 31.51, "PB": 10.3, "EPS": 8.61, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7438837942248477, "\u6bdb\u5229\u7387": 0.29551627662963253, "\u6de8\u5229\u7387": 0.1644723791584007, "PEG": 0.2621363829787235, "BPS": 85.97508698991201, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.447507203633946, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6888723013542579, "Current Ratio": 1.519503510032552, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 23.669344193471783, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1978382000.0}, {"date": "2026-03-31", "Close": 857.8392333984375, "VolumeRatio": 1.1667775540136809, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.35369529774762, "KPI_19_RS_TAIEX": 2.704156302411713, "KPI_19_RS_TAIEX_21MA": 2.661656905989595, "KPI_19_RS_SECTOR": 288.9612400708854, "KPI_19_RS_SECTOR_21MA": 284.0067549681572, "KPI_20_OBV": 81805115.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3472.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9792626728110598, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -879.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1285208.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.590000000000002, "PE": 30.53, "PB": 9.98, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3246748076923077, "BPS": 85.95583500986348, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-01", "Close": 889.5010986328125, "VolumeRatio": 0.9284516772777618, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.35530716449745, "KPI_19_RS_TAIEX": 2.681253729885535, "KPI_19_RS_TAIEX_21MA": 2.6641458709877828, "KPI_19_RS_SECTOR": 288.3683779526722, "KPI_19_RS_SECTOR_21MA": 283.99223637786946, "KPI_20_OBV": 84167034.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3396.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.441696113074205, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 618.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 732199.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 60.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.590000000000002, "PE": 31.65, "PB": 10.35, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3365855769230769, "BPS": 85.94213513360508, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-02", "Close": 832.1139526367188, "VolumeRatio": 1.896829027820478, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.89753037969939, "KPI_19_RS_TAIEX": 2.5546572749921292, "KPI_19_RS_TAIEX_21MA": 2.6594989068276425, "KPI_19_RS_SECTOR": 274.16360338595723, "KPI_19_RS_SECTOR_21MA": 283.17287025852045, "KPI_20_OBV": 79085665.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3888.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6944444444444444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2788.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3438872.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.88, "PE": 29.61, "PB": 9.68, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3148909615384615, "BPS": 85.96218518974368, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-07", "Close": 821.2301635742188, "VolumeRatio": 1.1311287479703822, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.51450829557368, "KPI_19_RS_TAIEX": 2.471365067804215, "KPI_19_RS_TAIEX_21MA": 2.6470553545806874, "KPI_19_RS_SECTOR": 271.5798021013323, "KPI_19_RS_SECTOR_21MA": 282.0340183724021, "KPI_20_OBV": 75978690.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 4011.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9473946646721515, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -699.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -864277.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.88, "PE": 29.23, "PB": 9.56, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3108498076923077, "BPS": 85.90273677554589, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-08", "Close": 888.5116577148438, "VolumeRatio": 1.3673392362308374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.62930381303437, "KPI_19_RS_TAIEX": 2.5560310255658547, "KPI_19_RS_TAIEX_21MA": 2.637097193253886, "KPI_19_RS_SECTOR": 276.6742410521404, "KPI_19_RS_SECTOR_21MA": 281.1389425059095, "KPI_20_OBV": 79827567.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3752.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4658848614072495, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1187.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 981641.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.88, "PE": 31.62, "PB": 10.34, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3362665384615385, "BPS": 85.9295607074317, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-09", "Close": 870.7018432617188, "VolumeRatio": 0.9467643685151538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.10915359276712, "KPI_19_RS_TAIEX": 2.497627282803322, "KPI_19_RS_TAIEX_21MA": 2.6282292329183843, "KPI_19_RS_SECTOR": 269.7926574107516, "KPI_19_RS_SECTOR_21MA": 280.287717569347, "KPI_20_OBV": 77123955.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3834.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.1215440792905582, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -755.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -798759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 14.88, "PE": 30.99, "PB": 10.13, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.32956673076923076, "BPS": 85.95279795278566, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-10", "Close": 880.59619140625, "VolumeRatio": 0.531191114491409, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.609815631274564, "KPI_19_RS_TAIEX": 2.486307578432247, "KPI_19_RS_TAIEX_21MA": 2.6191014217972794, "KPI_19_RS_SECTOR": 267.84566456983606, "KPI_19_RS_SECTOR_21MA": 279.2809354190753, "KPI_20_OBV": 78542016.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3829.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.3058239749281797, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 170.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90324.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 31.34, "PB": 10.25, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3332888461538462, "BPS": 85.91182355182927, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-13", "Close": 890.4905395507812, "VolumeRatio": 0.7899978761307767, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.13177612728261, "KPI_19_RS_TAIEX": 2.5114455717026916, "KPI_19_RS_TAIEX_21MA": 2.6152216452779617, "KPI_19_RS_SECTOR": 273.13147242609006, "KPI_19_RS_SECTOR_21MA": 278.9891322669953, "KPI_20_OBV": 80617004.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3790.0, "\u878d\u5238\u9918\u984d": 55.0, "\u5238\u8cc7\u6bd4": 1.4511873350923483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 286.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 216629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 31.69, "PB": 10.36, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.33701096153846155, "BPS": 85.95468528482445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-14", "Close": 950.8460083007812, "VolumeRatio": 1.8811339861545846, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.22257419355995, "KPI_19_RS_TAIEX": 2.6196905021825505, "KPI_19_RS_TAIEX_21MA": 2.6163630654625716, "KPI_19_RS_SECTOR": 286.06336180414013, "KPI_19_RS_SECTOR_21MA": 279.50112549253197, "KPI_20_OBV": 85878600.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3671.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.007899754835195, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 720.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 820356.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 33.84, "PB": 11.06, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.35987538461538465, "BPS": 85.97161015377769, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-15", "Close": 981.5184936523438, "VolumeRatio": 1.7333030437661892, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.61048281610484, "KPI_19_RS_TAIEX": 2.6728248779955193, "KPI_19_RS_TAIEX_21MA": 2.617529023383817, "KPI_19_RS_SECTOR": 297.3487514472852, "KPI_19_RS_SECTOR_21MA": 280.4085474030929, "KPI_20_OBV": 91047873.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3738.0, "\u878d\u5238\u9918\u984d": 41.0, "\u5238\u8cc7\u6bd4": 1.0968432316746923, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165099.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 34.93, "PB": 11.42, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3714671153846154, "BPS": 85.9473286910984, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-16", "Close": 1009.2225952148438, "VolumeRatio": 1.3747637048205879, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.40618036115671, "KPI_19_RS_TAIEX": 2.71793076491622, "KPI_19_RS_TAIEX_21MA": 2.621472075929994, "KPI_19_RS_SECTOR": 299.83736748413315, "KPI_19_RS_SECTOR_21MA": 281.47144387527186, "KPI_20_OBV": 95289299.0, "KPI_20_OBV_55D_High": 93500835.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 3622.0, "\u878d\u5238\u9918\u984d": 52.0, "\u5238\u8cc7\u6bd4": 1.4356709000552181, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 823.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1105084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 59.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 16.93, "PE": 35.92, "PB": 11.74, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3819953846153846, "BPS": 85.96444592971412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-17", "Close": 1009.2225952148438, "VolumeRatio": 0.770921291427466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40618036115671, "KPI_19_RS_TAIEX": 2.742129311963871, "KPI_19_RS_TAIEX_21MA": 2.6293743769517364, "KPI_19_RS_SECTOR": 296.12470150959297, "KPI_19_RS_SECTOR_21MA": 282.59980744567446, "KPI_20_OBV": 95289299.0, "KPI_20_OBV_55D_High": 95289299.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 3538.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.2436404748445449, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 360.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 420335.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.12, "PE": 35.92, "PB": 11.74, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3819953846153846, "BPS": 85.96444592971412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-20", "Close": 1009.2225952148438, "VolumeRatio": 0.6498312000020926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40618036115671, "KPI_19_RS_TAIEX": 2.7306692728520505, "KPI_19_RS_TAIEX_21MA": 2.637325066521347, "KPI_19_RS_SECTOR": 290.46556201319436, "KPI_19_RS_SECTOR_21MA": 283.2883722205171, "KPI_20_OBV": 95289299.0, "KPI_20_OBV_55D_High": 95289299.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3518.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.22228538942581, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93331.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.12, "PE": 35.92, "PB": 11.74, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3819953846153846, "BPS": 85.96444592971412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-21", "Close": 1009.2225952148438, "VolumeRatio": 0.5948900092662277, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.40618036115671, "KPI_19_RS_TAIEX": 2.683737915445118, "KPI_19_RS_TAIEX_21MA": 2.64037356860184, "KPI_19_RS_SECTOR": 282.838012223206, "KPI_19_RS_SECTOR_21MA": 283.4939783669134, "KPI_20_OBV": 95289299.0, "KPI_20_OBV_55D_High": 95289299.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3426.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.2259194395796849, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78454.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.12, "PE": 35.92, "PB": 11.74, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3819953846153846, "BPS": 85.96444592971412, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-22", "Close": 1033.95849609375, "VolumeRatio": 0.7884972094129303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.25664434383282, "KPI_19_RS_TAIEX": 2.729673337106145, "KPI_19_RS_TAIEX_21MA": 2.642258034001679, "KPI_19_RS_SECTOR": 285.52924337063683, "KPI_19_RS_SECTOR_21MA": 283.57642378817064, "KPI_20_OBV": 97630085.0, "KPI_20_OBV_55D_High": 95289299.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3547.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.1840992387933464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 270395.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.12, "PE": 36.8, "PB": 12.03, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3913538461538461, "BPS": 85.94833716490025, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-23", "Close": 1088.3773193359375, "VolumeRatio": 1.8411417453094319, "KPI_18_19_20_Trigger": 0.0, "RSI14": 73.44140022715874, "KPI_19_RS_TAIEX": 2.8858593375057833, "KPI_19_RS_TAIEX_21MA": 2.65110018172371, "KPI_19_RS_SECTOR": 308.5144620828668, "KPI_19_RS_SECTOR_21MA": 284.6556505469324, "KPI_20_OBV": 103352011.0, "KPI_20_OBV_55D_High": 97630085.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3573.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 1.1754827875734677, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1188.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1016557.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.73, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 15.12, "PE": 38.73, "PB": 12.66, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4118786538461538, "BPS": 85.96977245939475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-24", "Close": 1197.215087890625, "VolumeRatio": 1.5924488714465541, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.35309780609762, "KPI_19_RS_TAIEX": 3.07511247159339, "KPI_19_RS_TAIEX_21MA": 2.6721314885187106, "KPI_19_RS_SECTOR": 329.0679698451501, "KPI_19_RS_SECTOR_21MA": 287.10196169166636, "KPI_20_OBV": 108474088.0, "KPI_20_OBV_55D_High": 103352011.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3756.0, "\u878d\u5238\u9918\u984d": 51.0, "\u5238\u8cc7\u6bd4": 1.3578274760383386, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1176.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1012462.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 42.61, "PB": 13.93, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.45314096153846156, "BPS": 85.94508886508436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-27", "Close": 1152.6905517578125, "VolumeRatio": 1.7100182253602707, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.08801723865203, "KPI_19_RS_TAIEX": 2.9096128362200737, "KPI_19_RS_TAIEX_21MA": 2.6833103480231446, "KPI_19_RS_SECTOR": 315.9960940177128, "KPI_19_RS_SECTOR_21MA": 288.6158486216947, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3747.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.9340805978115827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -538.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -366425.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 41.02, "PB": 13.41, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4362319230769231, "BPS": 85.95753555240958, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-28", "Close": 1157.6376953125, "VolumeRatio": 0.8695501356550388, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.42737854107014, "KPI_19_RS_TAIEX": 2.929116957462388, "KPI_19_RS_TAIEX_21MA": 2.6951715395781513, "KPI_19_RS_SECTOR": 319.8424311522628, "KPI_19_RS_SECTOR_21MA": 290.39114010386044, "KPI_20_OBV": 2993090.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3645.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 1.0150891632373114, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 231.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -367636.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 41.2, "PB": 13.47, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4381461538461539, "BPS": 85.94192244339273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-29", "Close": 1108.166015625, "VolumeRatio": 0.7078237246013217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.04198856402036, "KPI_19_RS_TAIEX": 2.819509752630173, "KPI_19_RS_TAIEX_21MA": 2.700092306029982, "KPI_19_RS_SECTOR": 305.4145120783266, "KPI_19_RS_SECTOR_21MA": 291.27986457466614, "KPI_20_OBV": 564658.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3712.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 0.8890086206896552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -402.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -646257.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.07, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.770000000000001, "PE": 39.44, "PB": 12.89, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4194292307692308, "BPS": 85.97098647207137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-04-30", "Close": 1118.060302734375, "VolumeRatio": 0.6423874582018566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.91683494778681, "KPI_19_RS_TAIEX": 2.872224753939334, "KPI_19_RS_TAIEX_21MA": 2.7071874250195394, "KPI_19_RS_SECTOR": 313.3928418921334, "KPI_19_RS_SECTOR_21MA": 292.42630332810984, "KPI_20_OBV": 2743330.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 3663.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.8736008736008737, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -469842.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 39.79, "PB": 13.01, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.42315134615384614, "BPS": 85.93853210871445, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-04", "Close": 1137.8489990234375, "VolumeRatio": 0.4196502788729017, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.66374407689034, "KPI_19_RS_TAIEX": 2.7953447624143717, "KPI_19_RS_TAIEX_21MA": 2.7115297326387138, "KPI_19_RS_SECTOR": 311.44080991472214, "KPI_19_RS_SECTOR_21MA": 293.4967590349592, "KPI_20_OBV": 4146466.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 3740.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.9090909090909091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -241.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40486.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 40.49, "PB": 13.24, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.43059557692307693, "BPS": 85.94025672382459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-05", "Close": 1251.6339111328125, "VolumeRatio": 0.7082484698821192, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.5201040809661, "KPI_19_RS_TAIEX": 3.070040982153019, "KPI_19_RS_TAIEX_21MA": 2.7300434113181176, "KPI_19_RS_SECTOR": 344.7837339906376, "KPI_19_RS_SECTOR_21MA": 296.1832045605766, "KPI_20_OBV": 6414943.0, "KPI_20_OBV_55D_High": 108474088.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 3789.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 0.9501187648456058, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1042.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 833803.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 44.54, "PB": 14.56, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.47366576923076925, "BPS": 85.963867522858, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-06", "Close": 1311.0, "VolumeRatio": 1.5220418424009885, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.49954209058379, "KPI_19_RS_TAIEX": 3.1867687113276135, "KPI_19_RS_TAIEX_21MA": 2.7601439559055216, "KPI_19_RS_SECTOR": 352.10700185319473, "KPI_19_RS_SECTOR_21MA": 299.89479496377834, "KPI_20_OBV": 11435585.0, "KPI_20_OBV_55D_High": 109128002.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3976.0, "\u878d\u5238\u9918\u984d": 38.0, "\u5238\u8cc7\u6bd4": 0.9557344064386318, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 157.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17853.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 46.65, "PB": 15.25, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4961048076923077, "BPS": 85.9672131147541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-07", "Close": 1276.3697509765625, "VolumeRatio": 2.254229674279902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.19616289667862, "KPI_19_RS_TAIEX": 3.043774615540413, "KPI_19_RS_TAIEX_21MA": 2.787401553416769, "KPI_19_RS_SECTOR": 339.92110335203665, "KPI_19_RS_SECTOR_21MA": 303.14914264238337, "KPI_20_OBV": 3544081.0, "KPI_20_OBV_55D_High": 114148644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 4201.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6903118305165437, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -137.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -463487.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.59, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.360000000000001, "PE": 45.42, "PB": 14.85, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4830242307692308, "BPS": 85.9508249815867, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-08", "Close": 1400.049072265625, "VolumeRatio": 1.5886842824631773, "KPI_18_19_20_Trigger": 0.0, "RSI14": 81.24144832719696, "KPI_19_RS_TAIEX": 3.3651838558214076, "KPI_19_RS_TAIEX_21MA": 2.825932640571795, "KPI_19_RS_SECTOR": 366.88916988092893, "KPI_19_RS_SECTOR_21MA": 307.4450916342304, "KPI_20_OBV": 9352285.0, "KPI_20_OBV_55D_High": 114148644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3994.0, "\u878d\u5238\u9918\u984d": 58.0, "\u5238\u8cc7\u6bd4": 1.4521782674011017, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1655.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1801728.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 41.95, "PB": 14.06, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.44612211538461544, "BPS": 99.57674767180832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-11", "Close": 1538.56982421875, "VolumeRatio": 0.9319690451185857, "KPI_18_19_20_Trigger": 0.0, "RSI14": 85.74863031319288, "KPI_19_RS_TAIEX": 3.6816645494616425, "KPI_19_RS_TAIEX_21MA": 2.882315367555525, "KPI_19_RS_SECTOR": 392.89321353900664, "KPI_19_RS_SECTOR_21MA": 313.30702287843303, "KPI_20_OBV": 12856773.0, "KPI_20_OBV_55D_High": 114148644.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 3630.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 2.1763085399449036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 796.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1197662.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 46.1, "PB": 15.45, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.49025576923076924, "BPS": 99.58380739279936, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-12", "Close": 1533.62255859375, "VolumeRatio": 1.2362346415546845, "KPI_18_19_20_Trigger": 0.0, "RSI14": 84.96344355344227, "KPI_19_RS_TAIEX": 3.6603438004047653, "KPI_19_RS_TAIEX_21MA": 2.938221854316121, "KPI_19_RS_SECTOR": 387.523072291535, "KPI_19_RS_SECTOR_21MA": 319.0059470556568, "KPI_20_OBV": 8038592.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3122.0, "\u878d\u5238\u9918\u984d": 64.0, "\u5238\u8cc7\u6bd4": 2.0499679692504804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 257.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306045.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 45.95, "PB": 15.4, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.48866057692307696, "BPS": 99.58588042816558, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-13", "Close": 1503.9395751953125, "VolumeRatio": 0.9222678548217121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.0531988523282, "KPI_19_RS_TAIEX": 3.6349432022025945, "KPI_19_RS_TAIEX_21MA": 2.991721741482783, "KPI_19_RS_SECTOR": 384.4426316961433, "KPI_19_RS_SECTOR_21MA": 324.30647844946884, "KPI_20_OBV": 4524677.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 2548.0, "\u878d\u5238\u9918\u984d": 57.0, "\u5238\u8cc7\u6bd4": 2.2370486656200943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29303.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 45.06, "PB": 15.1, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4791957692307693, "BPS": 99.59864736392798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-14", "Close": 1444.5736083984375, "VolumeRatio": 0.6055610812123748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.55531281695366, "KPI_19_RS_TAIEX": 3.4599115208307136, "KPI_19_RS_TAIEX_21MA": 3.0317322661803146, "KPI_19_RS_SECTOR": 373.58374066371096, "KPI_19_RS_SECTOR_21MA": 328.4741155380199, "KPI_20_OBV": 2306803.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 2408.0, "\u878d\u5238\u9918\u984d": 48.0, "\u5238\u8cc7\u6bd4": 1.9933554817275747, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -251.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -339350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.49, "PE": 43.28, "PB": 14.5, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4602661538461539, "BPS": 99.62576609644397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-15", "Close": 1395.101806640625, "VolumeRatio": 0.448384402211975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.00047416833765, "KPI_19_RS_TAIEX": 3.388442650945015, "KPI_19_RS_TAIEX_21MA": 3.0658093029874336, "KPI_19_RS_SECTOR": 376.861019109275, "KPI_19_RS_SECTOR_21MA": 332.2604139981146, "KPI_20_OBV": 724199.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 2219.0, "\u878d\u5238\u9918\u984d": 45.0, "\u5238\u8cc7\u6bd4": 2.0279405137449302, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 202432.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.540000000000001, "PE": 41.8, "PB": 14.01, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.44452692307692304, "BPS": 99.57900118776767, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-18", "Close": 1365.4188232421875, "VolumeRatio": 0.34727648311802245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.08025236650374, "KPI_19_RS_TAIEX": 3.339100150695634, "KPI_19_RS_TAIEX_21MA": 3.095388797548358, "KPI_19_RS_SECTOR": 371.5223180349879, "KPI_19_RS_SECTOR_21MA": 335.6739830719648, "KPI_20_OBV": -481980.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 2140.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 1.8691588785046727, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112825.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.540000000000001, "PE": 40.91, "PB": 13.71, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.43506211538461537, "BPS": 99.5929119797365, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-19", "Close": 1311.0, "VolumeRatio": 0.34070838397259684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.61609772539395, "KPI_19_RS_TAIEX": 3.263177912143602, "KPI_19_RS_TAIEX_21MA": 3.120200635652155, "KPI_19_RS_SECTOR": 362.95681063122925, "KPI_19_RS_SECTOR_21MA": 338.8564644587094, "KPI_20_OBV": -1652271.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 2200.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 1.9545454545454546, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96546.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.540000000000001, "PE": 39.28, "PB": 13.16, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.41772769230769236, "BPS": 99.62006079027356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-20", "Close": 1271.422607421875, "VolumeRatio": 0.3156331148868604, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.46308582685065, "KPI_19_RS_TAIEX": 3.1769029405741187, "KPI_19_RS_TAIEX_21MA": 3.1414498579246337, "KPI_19_RS_SECTOR": 353.595296443495, "KPI_19_RS_SECTOR_21MA": 341.86264228872375, "KPI_20_OBV": -2725819.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 2079.0, "\u878d\u5238\u9918\u984d": 33.0, "\u5238\u8cc7\u6bd4": 1.5873015873015872, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9035.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.540000000000001, "PE": 38.1, "PB": 12.77, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4051788461538462, "BPS": 99.56324255457126, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-21", "Close": 1320.894287109375, "VolumeRatio": 0.37141866855297584, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.41305951411856, "KPI_19_RS_TAIEX": 3.1930177474668953, "KPI_19_RS_TAIEX_21MA": 3.1657012784971, "KPI_19_RS_SECTOR": 349.77605314833573, "KPI_19_RS_SECTOR_21MA": 345.0501680470632, "KPI_20_OBV": -1482919.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 2159.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.2042612320518757, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -348038.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.94, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.540000000000001, "PE": 39.58, "PB": 13.26, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4209180769230769, "BPS": 99.61495377898756, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-22", "Close": 1330.7886962890625, "VolumeRatio": 0.3827689439423462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.357281005236345, "KPI_19_RS_TAIEX": 3.148456612155877, "KPI_19_RS_TAIEX_21MA": 3.1856433392137533, "KPI_19_RS_SECTOR": 342.3514859768117, "KPI_19_RS_SECTOR_21MA": 347.75598912354775, "KPI_20_OBV": -288690.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 2222.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.17011701170117, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -366.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423571.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 39.88, "PB": 13.36, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4241084615384616, "BPS": 99.60993235696576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-25", "Close": 1419.8377685546875, "VolumeRatio": 0.5242602316548752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.851283569409155, "KPI_19_RS_TAIEX": 3.2531957560527522, "KPI_19_RS_TAIEX_21MA": 3.2031355496207525, "KPI_19_RS_SECTOR": 354.07425649742834, "KPI_19_RS_SECTOR_21MA": 349.9255031432888, "KPI_20_OBV": 1253139.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 2247.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.1570983533600356, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -74.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 42.54, "PB": 14.26, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4523965384615385, "BPS": 99.56786595755172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-26", "Close": 1424.784912109375, "VolumeRatio": 0.511918913308219, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.22237995173746, "KPI_19_RS_TAIEX": 3.273458472861632, "KPI_19_RS_TAIEX_21MA": 3.2125805973001924, "KPI_19_RS_SECTOR": 355.1131329717798, "KPI_19_RS_SECTOR_21MA": 351.1657490064616, "KPI_20_OBV": 2646888.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 2266.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1915269196822595, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -138.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -160769.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 42.69, "PB": 14.31, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4539917307692308, "BPS": 99.56568218793676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-27", "Close": 1380.2603759765625, "VolumeRatio": 0.4960529685329251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.86129023939389, "KPI_19_RS_TAIEX": 3.118753222050764, "KPI_19_RS_TAIEX_21MA": 3.2225396632921295, "KPI_19_RS_SECTOR": 347.48008055399083, "KPI_19_RS_SECTOR_21MA": 352.66498646057016, "KPI_20_OBV": 1338111.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 2187.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9602194787379973, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -214.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -195485.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 41.36, "PB": 13.86, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.43984769230769233, "BPS": 99.5858857125947, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-28", "Close": 1311.0, "VolumeRatio": 0.5934504705960748, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.68930332423243, "KPI_19_RS_TAIEX": 3.0043697423529507, "KPI_19_RS_TAIEX_21MA": 3.2261231292393, "KPI_19_RS_SECTOR": 337.2867838122926, "KPI_19_RS_SECTOR_21MA": 353.4956699205715, "KPI_20_OBV": -201257.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 2152.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0687732342007434, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -427.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -387267.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 61.93, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 10.84, "PE": 39.28, "PB": 13.16, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.41772769230769236, "BPS": 99.62006079027356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-05-29", "Close": 1350.577392578125, "VolumeRatio": 0.4042404761203973, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.313107831951946, "KPI_19_RS_TAIEX": 3.0192010464282584, "KPI_19_RS_TAIEX_21MA": 3.23563223846778, "KPI_19_RS_SECTOR": 325.6365021285413, "KPI_19_RS_SECTOR_21MA": 354.4586218277246, "KPI_20_OBV": 824001.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 2189.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9593421653723162, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -169790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.919999999999998, "PE": 40.47, "PB": 13.56, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4303828846153846, "BPS": 99.60010269750184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-01", "Close": 1385.20751953125, "VolumeRatio": 0.32917688529521527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.280476058911205, "KPI_19_RS_TAIEX": 3.0552963723542836, "KPI_19_RS_TAIEX_21MA": 3.244349934582778, "KPI_19_RS_SECTOR": 315.8968117517104, "KPI_19_RS_SECTOR_21MA": 354.5778584877045, "KPI_20_OBV": 1649369.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 2178.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9641873278236914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 87118.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.919999999999998, "PE": 41.51, "PB": 13.91, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4414428846153846, "BPS": 99.58357437320274, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-02", "Close": 1360.4716796875, "VolumeRatio": 0.5731493905122786, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.657097793639224, "KPI_19_RS_TAIEX": 2.9862862396561605, "KPI_19_RS_TAIEX_21MA": 3.2534423858800054, "KPI_19_RS_SECTOR": 301.2158879881991, "KPI_19_RS_SECTOR_21MA": 354.0909574435843, "KPI_20_OBV": 236800.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 2173.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.966405890473999, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56597.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.919999999999998, "PE": 40.76, "PB": 13.66, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4334669230769231, "BPS": 99.5952913387628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-03", "Close": 1439.6263427734375, "VolumeRatio": 0.7410392490826173, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.071048114988514, "KPI_19_RS_TAIEX": 3.0986921476269425, "KPI_19_RS_TAIEX_21MA": 3.2548067270930496, "KPI_19_RS_SECTOR": 308.2975721204038, "KPI_19_RS_SECTOR_21MA": 352.35352116404937, "KPI_20_OBV": 1940237.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 2153.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 1.0682768230376218, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 371.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150818.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.919999999999998, "PE": 43.14, "PB": 14.45, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.45877730769230773, "BPS": 99.62812060715831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-04", "Close": 1404.9962158203125, "VolumeRatio": 1.0874379706349189, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.39369624953918, "KPI_19_RS_TAIEX": 3.0759070574859293, "KPI_19_RS_TAIEX_21MA": 3.249527600719636, "KPI_19_RS_SECTOR": 312.21444319466514, "KPI_19_RS_SECTOR_21MA": 350.4538755136432, "KPI_20_OBV": -249453.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 2120.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 1.0377358490566038, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -215.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.67, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.919999999999998, "PE": 42.1, "PB": 14.11, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4477173076923077, "BPS": 99.57450147557141, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-05", "Close": 1355.5245361328125, "VolumeRatio": 0.8884768717976658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.53970323690214, "KPI_19_RS_TAIEX": 3.0075355342773245, "KPI_19_RS_TAIEX_21MA": 3.247801930183298, "KPI_19_RS_SECTOR": 308.2488996322484, "KPI_19_RS_SECTOR_21MA": 348.9456753365104, "KPI_20_OBV": -1851664.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 2125.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.9882352941176471, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -455.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -513313.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 40.62, "PB": 13.61, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4319780769230769, "BPS": 99.59768818022135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-08", "Close": 1360.4716796875, "VolumeRatio": 1.282137684627193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.98477505331458, "KPI_19_RS_TAIEX": 3.1273212417401828, "KPI_19_RS_TAIEX_21MA": 3.2364751390365734, "KPI_19_RS_SECTOR": 324.61743729121923, "KPI_19_RS_SECTOR_21MA": 346.9327356893814, "KPI_20_OBV": 378769.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 2038.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 1.422963689892051, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 200.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -523153.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 40.76, "PB": 13.66, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4334669230769231, "BPS": 99.5952913387628, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-09", "Close": 1494.0452880859375, "VolumeRatio": 1.671959005522737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.10475354428172, "KPI_19_RS_TAIEX": 3.342051232687262, "KPI_19_RS_TAIEX_21MA": 3.220303076333031, "KPI_19_RS_SECTOR": 351.39124325836997, "KPI_19_RS_SECTOR_21MA": 344.95645139030347, "KPI_20_OBV": 3113141.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 2011.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.74042764793635, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 868.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 672121.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 44.77, "PB": 15.0, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4761117307692308, "BPS": 99.60301920572917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-10", "Close": 1429.7320556640625, "VolumeRatio": 2.107181373323381, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.98623542130998, "KPI_19_RS_TAIEX": 3.307609472696148, "KPI_19_RS_TAIEX_21MA": 3.203506203585002, "KPI_19_RS_SECTOR": 349.31152105156673, "KPI_19_RS_SECTOR_21MA": 343.1368537122097, "KPI_20_OBV": -325026.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1917.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 1.7736045905059992, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109385.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 42.84, "PB": 14.36, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4555869230769231, "BPS": 99.5635136256311, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-11", "Close": 1424.784912109375, "VolumeRatio": 0.8952558990060281, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.533012879165874, "KPI_19_RS_TAIEX": 3.301976228924707, "KPI_19_RS_TAIEX_21MA": 3.187650633428912, "KPI_19_RS_SECTOR": 353.93106918456255, "KPI_19_RS_SECTOR_21MA": 341.68392216403925, "KPI_20_OBV": -1750284.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1885.0, "\u878d\u5238\u9918\u984d": 36.0, "\u5238\u8cc7\u6bd4": 1.909814323607427, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -125281.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.78, "PE": 42.69, "PB": 14.31, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4539917307692308, "BPS": 99.56568218793676, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-12", "Close": 1459.4150390625, "VolumeRatio": 1.183383515939064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.09057501047213, "KPI_19_RS_TAIEX": 3.3041583857437247, "KPI_19_RS_TAIEX_21MA": 3.1802338174723883, "KPI_19_RS_SECTOR": 358.9490479272222, "KPI_19_RS_SECTOR_21MA": 340.98703203373026, "KPI_20_OBV": 152629.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1883.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 1.858736059479554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 276.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 43.73, "PB": 14.65, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.46505173076923073, "BPS": 99.61877399744027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-15", "Close": 1414.8905029296875, "VolumeRatio": 0.8202787117407699, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.80562123172758, "KPI_19_RS_TAIEX": 3.116705541335863, "KPI_19_RS_TAIEX_21MA": 3.167293955110048, "KPI_19_RS_SECTOR": 347.19535309425, "KPI_19_RS_SECTOR_21MA": 339.57438127111004, "KPI_20_OBV": -1171228.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1903.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.418812401471361, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -144.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 42.4, "PB": 14.21, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4509076923076923, "BPS": 99.57005650455224, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-16", "Close": 1335.73583984375, "VolumeRatio": 1.038709507930046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.147376121355045, "KPI_19_RS_TAIEX": 2.9158687150847897, "KPI_19_RS_TAIEX_21MA": 3.147140077223818, "KPI_19_RS_SECTOR": 332.1238847888383, "KPI_19_RS_SECTOR_21MA": 337.69826540224574, "KPI_20_OBV": -2875337.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1948.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.9240246406570842, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -567.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -741670.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 40.02, "PB": 13.41, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.42559730769230775, "BPS": 99.60744517850485, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-17", "Close": 1330.7886962890625, "VolumeRatio": 0.49206401451252785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.757927586573174, "KPI_19_RS_TAIEX": 2.9007506666989173, "KPI_19_RS_TAIEX_21MA": 3.129881636964547, "KPI_19_RS_SECTOR": 325.5911472828181, "KPI_19_RS_SECTOR_21MA": 335.91894809994045, "KPI_20_OBV": -3675902.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1969.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.7110208227526663, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -178.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143233.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 63.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.26, "PE": 39.88, "PB": 13.36, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4241084615384616, "BPS": 99.60993235696576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-18", "Close": 1350.577392578125, "VolumeRatio": 0.6632885878609678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.58733329780097, "KPI_19_RS_TAIEX": 2.906642804890811, "KPI_19_RS_TAIEX_21MA": 3.1170121066939136, "KPI_19_RS_SECTOR": 328.9197517298958, "KPI_19_RS_SECTOR_21MA": 334.74392216119764, "KPI_20_OBV": -2602380.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1990.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -198.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90083.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 40.47, "PB": 13.56, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4303828846153846, "BPS": 99.60010269750184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-22", "Close": 1355.5245361328125, "VolumeRatio": 0.7778492016849766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.05857980069616, "KPI_19_RS_TAIEX": 2.839299670523225, "KPI_19_RS_TAIEX_21MA": 3.1001683887442146, "KPI_19_RS_SECTOR": 328.9309721263801, "KPI_19_RS_SECTOR_21MA": 333.75129925539017, "KPI_20_OBV": -1340825.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1975.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -246296.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 40.62, "PB": 13.61, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4319780769230769, "BPS": 99.59768818022135, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-23", "Close": 1296.158447265625, "VolumeRatio": 0.7658185756173058, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.86288308576954, "KPI_19_RS_TAIEX": 2.7518907855106565, "KPI_19_RS_TAIEX_21MA": 3.081284301761109, "KPI_19_RS_SECTOR": 321.0776703078166, "KPI_19_RS_SECTOR_21MA": 332.7382604140095, "KPI_20_OBV": -2570932.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 2053.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -448.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -592779.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 38.84, "PB": 13.01, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4130484615384616, "BPS": 99.62785912879517, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-24", "Close": 1311.0, "VolumeRatio": 0.6208380907806874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.41918698734687, "KPI_19_RS_TAIEX": 2.8473012535944195, "KPI_19_RS_TAIEX_21MA": 3.061955992120236, "KPI_19_RS_SECTOR": 324.16794421640867, "KPI_19_RS_SECTOR_21MA": 331.3141503053895, "KPI_20_OBV": -1586405.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 2047.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -182.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -198206.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 39.28, "PB": 13.16, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.41772769230769236, "BPS": 99.62006079027356, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-25", "Close": 1285.0, "VolumeRatio": 0.47563379511628323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.161718376633914, "KPI_19_RS_TAIEX": 2.778062430089032, "KPI_19_RS_TAIEX_21MA": 3.0383657043691596, "KPI_19_RS_SECTOR": 320.60078341358746, "KPI_19_RS_SECTOR_21MA": 329.67070508833274, "KPI_20_OBV": -2327158.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 2123.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.1413094677343382, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -377.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -474163.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 64.18, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 11.93, "PE": 38.1, "PB": 12.77, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4051788461538462, "BPS": 100.62646828504307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-26", "Close": 1230.0, "VolumeRatio": 0.5336862717111162, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.771655554701965, "KPI_19_RS_TAIEX": 2.759594864551007, "KPI_19_RS_TAIEX_21MA": 3.0212629254406, "KPI_19_RS_SECTOR": 323.199411409202, "KPI_19_RS_SECTOR_21MA": 328.5144827481047, "KPI_20_OBV": -3138906.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 2132.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.3283302063789869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -129705.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 36.47, "PB": 12.22, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3878444230769231, "BPS": 100.65466448445171, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-29", "Close": 1215.0, "VolumeRatio": 0.5134607032504026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.64700979968028, "KPI_19_RS_TAIEX": 2.7000060000133335, "KPI_19_RS_TAIEX_21MA": 3.006769413900618, "KPI_19_RS_SECTOR": 312.02650299185905, "KPI_19_RS_SECTOR_21MA": 327.31161223284596, "KPI_20_OBV": -3913454.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42115114646700985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -93.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118243.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 36.02, "PB": 12.07, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3830588461538462, "BPS": 100.66280033140016, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-06-30", "Close": 1285.0, "VolumeRatio": 0.46820777487954096, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.58023095228785, "KPI_19_RS_TAIEX": 2.7858528969943355, "KPI_19_RS_TAIEX_21MA": 2.9956575972609074, "KPI_19_RS_SECTOR": 319.76310157766386, "KPI_19_RS_SECTOR_21MA": 327.03192649232795, "KPI_20_OBV": -3210024.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 2137.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.42115114646700985, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57761.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 38.1, "PB": 12.77, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4051788461538462, "BPS": 100.62646828504307, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-01", "Close": 1295.0, "VolumeRatio": 0.5979475910456993, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.62499176425425, "KPI_19_RS_TAIEX": 2.75420633237762, "KPI_19_RS_TAIEX_21MA": 2.9813199763096376, "KPI_19_RS_SECTOR": 318.20527311595447, "KPI_19_RS_SECTOR_21MA": 327.14185322395866, "KPI_20_OBV": -2327522.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 2150.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.46511627906976744, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -193256.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 38.39, "PB": 12.87, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4082628846153846, "BPS": 100.62160062160062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-02", "Close": 1310.0, "VolumeRatio": 0.7164965342856069, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.23049123363747, "KPI_19_RS_TAIEX": 2.802489123775034, "KPI_19_RS_TAIEX_21MA": 2.9725677326962505, "KPI_19_RS_SECTOR": 317.691281678186, "KPI_19_RS_SECTOR_21MA": 327.9263957806247, "KPI_20_OBV": -1294057.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 2180.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.41284403669724773, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -145.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -186122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.62, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 12.95, "PE": 38.84, "PB": 13.01, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4130484615384616, "BPS": 100.69177555726364, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-03", "Close": 1305.0, "VolumeRatio": 0.47370205588344716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.71527085386814, "KPI_19_RS_TAIEX": 2.789616725900597, "KPI_19_RS_TAIEX_21MA": 2.9578498554711867, "KPI_19_RS_SECTOR": 313.4607993850884, "KPI_19_RS_SECTOR_21MA": 328.1722637456097, "KPI_20_OBV": -1940773.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 2207.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.5890348889895787, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -75988.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 38.69, "PB": 12.96, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.4114532692307692, "BPS": 100.69444444444444, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-06", "Close": 1290.0, "VolumeRatio": 0.37303872492985296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.123432706366145, "KPI_19_RS_TAIEX": 2.770833391506515, "KPI_19_RS_TAIEX_21MA": 2.9433225380435952, "KPI_19_RS_SECTOR": 312.37892289810156, "KPI_19_RS_SECTOR_21MA": 328.18009611243997, "KPI_20_OBV": -2429287.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 2252.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.6660746003552398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -99759.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 38.24, "PB": 12.82, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.40666769230769234, "BPS": 100.62402496099844, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-07", "Close": 1175.0, "VolumeRatio": 1.4942913972606167, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.16265788828471, "KPI_19_RS_TAIEX": 2.5836037688512374, "KPI_19_RS_TAIEX_21MA": 2.9231353111185436, "KPI_19_RS_SECTOR": 293.72797040221985, "KPI_19_RS_SECTOR_21MA": 327.4886232919624, "KPI_20_OBV": -4364050.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 2380.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.7983193277310924, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -445.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -650599.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 34.84, "PB": 11.67, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.37051000000000006, "BPS": 100.68551842330763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-08", "Close": 1195.0, "VolumeRatio": 0.8338378435275838, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.64432253965502, "KPI_19_RS_TAIEX": 2.6129122470367494, "KPI_19_RS_TAIEX_21MA": 2.8986396447040947, "KPI_19_RS_SECTOR": 297.37464227945753, "KPI_19_RS_SECTOR_21MA": 326.19134733902143, "KPI_20_OBV": -3356413.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 2354.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 1.1469838572642312, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -179.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176382.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.299999999999999, "PE": 35.43, "PB": 11.87, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.37678442307692306, "BPS": 100.67396798652065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-09", "Close": 1175.0, "VolumeRatio": 0.523678040598577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.0914809470914, "KPI_19_RS_TAIEX": 2.5906958520864802, "KPI_19_RS_TAIEX_21MA": 2.862860817056438, "KPI_19_RS_SECTOR": 292.7619284913417, "KPI_19_RS_SECTOR_21MA": 323.39947520725815, "KPI_20_OBV": -3913813.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 2347.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 1.0651896037494673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22345.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 34.84, "PB": 11.67, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.37051000000000006, "BPS": 100.68551842330763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-13", "Close": 1135.0, "VolumeRatio": 1.115032864407119, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.929106832866694, "KPI_19_RS_TAIEX": 2.5010731476853945, "KPI_19_RS_TAIEX_21MA": 2.7905838329541326, "KPI_19_RS_SECTOR": 284.6394984326019, "KPI_19_RS_SECTOR_21MA": 320.31985508254553, "KPI_20_OBV": -4974216.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 2351.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.105912377711612, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 33.65, "PB": 11.28, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3578548076923077, "BPS": 100.62056737588654, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-14", "Close": 1110.0, "VolumeRatio": 1.115365615943533, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.0877296260208, "KPI_19_RS_TAIEX": 2.481115026504344, "KPI_19_RS_TAIEX_21MA": 2.7513912920379715, "KPI_19_RS_SECTOR": 282.7809339413548, "KPI_19_RS_SECTOR_21MA": 316.9317534042975, "KPI_20_OBV": -6019394.0, "KPI_20_OBV_55D_High": 115569832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 2312.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9515570934256056, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 32.91, "PB": 11.03, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.34998519230769226, "BPS": 100.63463281958296, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-15", "Close": 1145.0, "VolumeRatio": 0.9603104491622734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.224315048270185, "KPI_19_RS_TAIEX": 2.509226612528733, "KPI_19_RS_TAIEX_21MA": 2.7224637239995366, "KPI_19_RS_SECTOR": 287.48619061966457, "KPI_19_RS_SECTOR_21MA": 313.52876019917574, "KPI_20_OBV": -5160077.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 2364.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9306260575296108, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -131.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 153123.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 33.95, "PB": 11.37, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.36104519230769233, "BPS": 100.70360598065085, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-16", "Close": 1175.0, "VolumeRatio": 0.9012624419484659, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.321126059359, "KPI_19_RS_TAIEX": 2.5753435946711645, "KPI_19_RS_TAIEX_21MA": 2.706248242075078, "KPI_19_RS_SECTOR": 298.8833210388421, "KPI_19_RS_SECTOR_21MA": 311.22818724415635, "KPI_20_OBV": -4353319.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 2347.0, "\u878d\u5238\u9918\u984d": 21.0, "\u5238\u8cc7\u6bd4": 0.8947592671495527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2710.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.61, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.77, "PE": 34.84, "PB": 11.67, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.37051000000000006, "BPS": 100.68551842330763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-17", "Close": 1095.0, "VolumeRatio": 1.2368816624369903, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.799183875687106, "KPI_19_RS_TAIEX": 2.566129388696423, "KPI_19_RS_TAIEX_21MA": 2.690313895503531, "KPI_19_RS_SECTOR": 293.9281687872443, "KPI_19_RS_SECTOR_21MA": 309.40934362503276, "KPI_20_OBV": -5462723.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 2343.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.9816474605207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65041.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.78, "PE": 32.46, "PB": 10.88, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3451996153846154, "BPS": 100.64338235294117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-20", "Close": 1080.0, "VolumeRatio": 1.1744614197790424, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.724366803509255, "KPI_19_RS_TAIEX": 2.544187591431742, "KPI_19_RS_TAIEX_21MA": 2.6730541234340515, "KPI_19_RS_SECTOR": 293.01644147810515, "KPI_19_RS_SECTOR_21MA": 307.8581671581417, "KPI_20_OBV": -6503155.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 2294.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 1.1333914559721012, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 194566.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.78, "PE": 32.02, "PB": 10.73, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.34052038461538464, "BPS": 100.65237651444548, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-21", "Close": 1165.0, "VolumeRatio": 0.9849120781856827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.2352173538277, "KPI_19_RS_TAIEX": 2.6337879500018877, "KPI_19_RS_TAIEX_21MA": 2.663267851028274, "KPI_19_RS_SECTOR": 299.039991786026, "KPI_19_RS_SECTOR_21MA": 306.43532144652886, "KPI_20_OBV": -5649163.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 2249.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0671409515340151, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.78, "PE": 34.54, "PB": 11.57, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3673196153846154, "BPS": 100.6914433880726, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-22", "Close": 1150.0, "VolumeRatio": 1.5535840260436018, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.94098285332071, "KPI_19_RS_TAIEX": 2.5654879848158805, "KPI_19_RS_TAIEX_21MA": 2.6543915271856653, "KPI_19_RS_SECTOR": 285.33856040493265, "KPI_19_RS_SECTOR_21MA": 304.35949231693616, "KPI_20_OBV": -7026770.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 2303.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0421189752496742, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -208037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.78, "PE": 34.09, "PB": 11.42, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.36253403846153853, "BPS": 100.70052539404554, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-23", "Close": 1180.0, "VolumeRatio": 0.5396643519141454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.32352688260214, "KPI_19_RS_TAIEX": 2.6309446808207033, "KPI_19_RS_TAIEX_21MA": 2.64408883324406, "KPI_19_RS_SECTOR": 286.36606319468035, "KPI_19_RS_SECTOR_21MA": 302.706558644882, "KPI_20_OBV": -6555506.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 2314.0, "\u878d\u5238\u9918\u984d": 24.0, "\u5238\u8cc7\u6bd4": 1.0371650821089022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 85.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70490.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.78, "PE": 34.98, "PB": 11.72, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.37199884615384615, "BPS": 100.68259385665529, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-24", "Close": 1095.0, "VolumeRatio": 1.9639956371344365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.22781954190302, "KPI_19_RS_TAIEX": 2.5083129384966254, "KPI_19_RS_TAIEX_21MA": 2.631243619358707, "KPI_19_RS_SECTOR": 266.5141410699508, "KPI_19_RS_SECTOR_21MA": 299.96113944743166, "KPI_20_OBV": -8368938.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 2373.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9270965023177412, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 472036.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.700000000000001, "PE": 32.46, "PB": 10.88, "EPS": 10.73, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.7110456979934618, "\u6bdb\u5229\u7387": 0.3282670811892912, "\u6de8\u5229\u7387": 0.1920569747239877, "PEG": 0.3451996153846154, "BPS": 100.64338235294117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": 1.7709280961874638, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 18.296677073659097, "\u73fe\u91d1\u6d41\u54c1\u8cea": -179166000.0}, {"date": "2026-07-27", "Close": 1120.0, "VolumeRatio": 0.5519798443033995, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.039907580879245, "KPI_19_RS_TAIEX": 2.566794525118949, "KPI_19_RS_TAIEX_21MA": 2.6220626508143234, "KPI_19_RS_SECTOR": 274.88035341759723, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -7866792.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 2378.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9251471825063078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 29154.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.700000000000001, "PE": 33.2, "PB": 11.13, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": 100.62893081761005, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}, {"date": "2026-07-28", "Close": 1020.0, "VolumeRatio": 0.8157427581634327, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.05287976431002, "KPI_19_RS_TAIEX": 2.4517250529764905, "KPI_19_RS_TAIEX_21MA": 2.610239748574474, "KPI_19_RS_SECTOR": 264.25555066193425, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -8610532.0, "KPI_20_OBV_55D_High": 12856773.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 2378.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.9251471825063078, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 62.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 13.700000000000001, "PE": 30.24, "PB": 10.13, "EPS": null, "\u5b63\u71df\u6536\u6210\u9577\u7387": null, "\u6bdb\u5229\u7387": null, "\u6de8\u5229\u7387": null, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 1.5589200499993527, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": -60.460204724677666, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.6532727232819476, "Current Ratio": null, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": null, "\u73fe\u91d1\u6d41\u54c1\u8cea": null}]}