{"stock_id": "8222", "\u7522\u696d\u5927\u985e": ["\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u570b\u9632\uff0f\u592a\u7a7a\uff0f\u60c5\u5831", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-04-09", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C+\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Modernizing Defense Acquisitions and Spurring Innovation in the Defense Industrial Base", "evidence": "Aerowin Major Customers", "official_policy": "Executive Order 14265", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 49.5445556640625, "VolumeRatio": 0.19732570620928228, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.73953294621511, "KPI_19_RS_TAIEX": 0.21967354238707626, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.297695975109372, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 4687.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.11222530403243, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 70877.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.28, "PB": 3.73, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.28272269814008, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-02", "Close": 49.83771514892578, "VolumeRatio": 0.18939613925317222, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.02851790073446, "KPI_19_RS_TAIEX": 0.22073828093035786, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.300697931391989, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1356154.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 4766.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.4477549307595468, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.5, "PB": 3.75, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.290057373046874, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-03", "Close": 49.9354362487793, "VolumeRatio": 0.16650651774381423, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.47851667623064, "KPI_19_RS_TAIEX": 0.21985427818897876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.14055847182424, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2515270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 4641.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 0.9480715363068304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 37.57, "PB": 3.75, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.316116333007812, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-04", "Close": 48.176456451416016, "VolumeRatio": 0.31782825993288893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.73062285177876, "KPI_19_RS_TAIEX": 0.2136665104841602, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.040047760567333, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 417898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 4615.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 136912.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 36.25, "PB": 3.62, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.308413384369064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-07", "Close": 47.834434509277344, "VolumeRatio": 0.23504270199704935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.88103945695022, "KPI_19_RS_TAIEX": 0.21327313600275605, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.177167160485206, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -1079104.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 4584.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -127000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 35.99, "PB": 3.6, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.287342919243706, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-08", "Close": 46.9549446105957, "VolumeRatio": 0.1681546176477398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.73712954263621, "KPI_19_RS_TAIEX": 0.20997396333465118, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.061907369143125, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2136524.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 4547.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 316000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 35.33, "PB": 3.53, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.301684025664505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-09", "Close": 46.9549446105957, "VolumeRatio": 0.11664486792408679, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.73712954263621, "KPI_19_RS_TAIEX": 0.20843842396570034, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.890502556030226, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2136524.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 4543.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 171000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 35.33, "PB": 3.53, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.301684025664505, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-10", "Close": 46.4095344543457, "VolumeRatio": 0.13453262110238784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.36029079740257, "KPI_19_RS_TAIEX": 0.20450810022515814, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.701369619952846, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2958044.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 4567.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10948105977665863, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.9, "PE": 34.41, "PB": 3.44, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.491143736728402, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-11", "Close": 46.80619812011719, "VolumeRatio": 0.17338141812835914, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.75458297677676, "KPI_19_RS_TAIEX": 0.20573221572877004, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.638027357197643, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2087483.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 4591.0, "\u878d\u5238\u9918\u984d": 9.0, "\u5238\u8cc7\u6bd4": 0.1960357220649096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "PE": 34.71, "PB": 3.47, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.488817902051062, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-14", "Close": 45.566627502441406, "VolumeRatio": 0.26439258465377946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.503285528715168, "KPI_19_RS_TAIEX": 0.20148878155682454, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.210688828802263, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3132482.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 4635.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.10787486515641855, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "PE": 33.79, "PB": 3.38, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.48125074036728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-15", "Close": 45.81454086303711, "VolumeRatio": 0.24944228165634932, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.04596743867245, "KPI_19_RS_TAIEX": 0.20062472078240315, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.16143046905848, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2242372.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 4605.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.15200868621064062, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 175000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "PE": 33.97, "PB": 3.39, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.514613823904751, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-16", "Close": 45.021217346191406, "VolumeRatio": 0.27675566153693937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.96644930413602, "KPI_19_RS_TAIEX": 0.19537999707585157, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.090777029270438, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3173270.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 4623.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.1081548777849881, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -94.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "PE": 33.38, "PB": 3.34, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.479406391075273, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-17", "Close": 45.6162109375, "VolumeRatio": 0.3246395256867061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.780044521366634, "KPI_19_RS_TAIEX": 0.19735931437467985, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.150066838243129, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2356113.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 4565.0, "\u878d\u5238\u9918\u984d": 6.0, "\u5238\u8cc7\u6bd4": 0.13143483023001096, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 163.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.64, "PE": 33.82, "PB": 3.38, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.49592039571006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-18", "Close": 45.16996383666992, "VolumeRatio": 0.35013838715626405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.47682580825061, "KPI_19_RS_TAIEX": 0.1931732998818803, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 11.997653015131855, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -3120113.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 4542.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.24218405988551298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -108000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.980000000000004, "PE": 33.49, "PB": 3.35, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.483571294528334, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-21", "Close": 45.71537399291992, "VolumeRatio": 1.3539257173977928, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.0371902057819, "KPI_19_RS_TAIEX": 0.19586237002419787, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.140585312155071, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -981009.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 4549.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.21982853374367994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.980000000000004, "PE": 33.9, "PB": 3.39, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.485361059858384, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-22", "Close": 44.47580337524414, "VolumeRatio": 1.1211266475993673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.246077825312724, "KPI_19_RS_TAIEX": 0.19347467441701616, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.221649137216382, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -2566155.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 4598.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.39147455415397997, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.980000000000004, "PE": 32.98, "PB": 3.3, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.477516174316406, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-23", "Close": 45.963287353515625, "VolumeRatio": 2.143326459654777, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.02304363413572, "KPI_19_RS_TAIEX": 0.19710938639946285, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.190883312605266, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 378848.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 4737.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.5488705932024488, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -298.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -324000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.980000000000004, "PE": 34.08, "PB": 3.41, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.478969898391679, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-24", "Close": 48.09535217285156, "VolumeRatio": 6.571187533633374, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.94020981516877, "KPI_19_RS_TAIEX": 0.20576669694076025, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 12.755019538242651, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 12774908.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 4948.0, "\u878d\u5238\u9918\u984d": 42.0, "\u5238\u8cc7\u6bd4": 0.8488278092158448, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -920.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1141898.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.980000000000004, "PE": 35.66, "PB": 3.56, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.509930385632462, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-25", "Close": 50.574493408203125, "VolumeRatio": 6.8429125985486445, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.5795845758823, "KPI_19_RS_TAIEX": 0.21645981364882405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.372420256002943, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 31578074.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 4511.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 3.702061627133673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1037.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1176904.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.540000000000006, "PE": 37.5, "PB": 3.75, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.486531575520834, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-28", "Close": 50.17782974243164, "VolumeRatio": 2.8208432914688784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.94842303598422, "KPI_19_RS_TAIEX": 0.21431628841109351, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 13.172108400911336, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 22816703.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 4336.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 3.4363468634686347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 209.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1145994.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.540000000000006, "PE": 37.21, "PB": 3.72, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.488663909255816, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-29", "Close": 50.07866287231445, "VolumeRatio": 3.6695377635435937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.524930908749816, "KPI_19_RS_TAIEX": 0.21584216410094878, "KPI_19_RS_TAIEX_21MA": 0.20679599804102627, "KPI_19_RS_SECTOR": 13.152636342039253, "KPI_19_RS_SECTOR_21MA": 12.707804413399097, "KPI_20_OBV": 9186660.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 4562.0, "\u878d\u5238\u9918\u984d": 146.0, "\u5238\u8cc7\u6bd4": 3.2003507233669444, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1608000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.540000000000006, "PE": 37.13, "PB": 3.71, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.498291879330042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-30", "Close": 50.67365646362305, "VolumeRatio": 1.6581833476324561, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.59873018692514, "KPI_19_RS_TAIEX": 0.2159844055065999, "KPI_19_RS_TAIEX_21MA": 0.2066203248562417, "KPI_19_RS_SECTOR": 13.234866397728542, "KPI_19_RS_SECTOR_21MA": 12.704812528761915, "KPI_20_OBV": 15779986.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 4423.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.667872484738865, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 329.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 495000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.540000000000006, "PE": 37.57, "PB": 3.75, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.512975056966146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-07-31", "Close": 49.13658905029297, "VolumeRatio": 0.9192295973699726, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.9848470202877, "KPI_19_RS_TAIEX": 0.20871422876689907, "KPI_19_RS_TAIEX_21MA": 0.20604775094369604, "KPI_19_RS_SECTOR": 12.79099025128022, "KPI_19_RS_SECTOR_21MA": 12.680540734470878, "KPI_20_OBV": 12004669.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 4331.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.308935580697298, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -313.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -432000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.540000000000006, "PE": 36.43, "PB": 3.64, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.499062925904662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-01", "Close": 49.4, "VolumeRatio": 0.399658674485549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.46960742375936, "KPI_19_RS_TAIEX": 0.21080139521506436, "KPI_19_RS_TAIEX_21MA": 0.20561666127827152, "KPI_19_RS_SECTOR": 12.869275256603968, "KPI_19_RS_SECTOR_21MA": 12.667622486127057, "KPI_20_OBV": 13641098.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": 4315.0, "\u878d\u5238\u9918\u984d": 110.0, "\u5238\u8cc7\u6bd4": 2.549246813441483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 36.32, "PB": 3.63, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.608815426997245, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-04", "Close": 51.8636474609375, "VolumeRatio": 2.112950230914694, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.80376318516919, "KPI_19_RS_TAIEX": 0.22183917432072414, "KPI_19_RS_TAIEX_21MA": 0.20600583574667936, "KPI_19_RS_SECTOR": 13.585050543766537, "KPI_19_RS_SECTOR_21MA": 12.693574999612732, "KPI_20_OBV": 23096429.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 4307.0, "\u878d\u5238\u9918\u984d": 97.0, "\u5238\u8cc7\u6bd4": 2.252147666589273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1474.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1750000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 38.46, "PB": 3.84, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.506158192952475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-05", "Close": 52.16114044189453, "VolumeRatio": 1.4723236915753721, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.635820085144026, "KPI_19_RS_TAIEX": 0.2204557893184174, "KPI_19_RS_TAIEX_21MA": 0.2063478668569489, "KPI_19_RS_SECTOR": 13.60488796084886, "KPI_19_RS_SECTOR_21MA": 12.713942656772907, "KPI_20_OBV": 30089600.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 4363.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.292000916800367, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 38.68, "PB": 3.86, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.513248819143662, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-06", "Close": 53.15279769897461, "VolumeRatio": 1.3739911381238097, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.358580772388436, "KPI_19_RS_TAIEX": 0.22668990325125987, "KPI_19_RS_TAIEX_21MA": 0.20714386399583504, "KPI_19_RS_SECTOR": 13.853418916538422, "KPI_19_RS_SECTOR_21MA": 12.751633682839351, "KPI_20_OBV": 37019127.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 4576.0, "\u878d\u5238\u9918\u984d": 112.0, "\u5238\u8cc7\u6bd4": 2.4475524475524475, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 510.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 507000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 39.41, "PB": 3.94, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.49055779161792, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-07", "Close": 51.5661506652832, "VolumeRatio": 0.6842093594119182, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.61149404090384, "KPI_19_RS_TAIEX": 0.2148252156443892, "KPI_19_RS_TAIEX_21MA": 0.20744799693291546, "KPI_19_RS_SECTOR": 13.279293022580141, "KPI_19_RS_SECTOR_21MA": 12.770147514579822, "KPI_20_OBV": 33471734.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 4561.0, "\u878d\u5238\u9918\u984d": 92.0, "\u5238\u8cc7\u6bd4": 2.0171015128261347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -220.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -215000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.39, "PE": 38.24, "PB": 3.82, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.498992320754766, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-08", "Close": 51.8636474609375, "VolumeRatio": 0.8323676929337035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.52483426779695, "KPI_19_RS_TAIEX": 0.2159072732277054, "KPI_19_RS_TAIEX_21MA": 0.20799081469494154, "KPI_19_RS_SECTOR": 13.319545806394139, "KPI_19_RS_SECTOR_21MA": 12.799584475838929, "KPI_20_OBV": 37939008.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 4336.0, "\u878d\u5238\u9918\u984d": 89.0, "\u5238\u8cc7\u6bd4": 2.052583025830258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -99.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57000000000001, "PE": 38.46, "PB": 3.84, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 13.506158192952475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-11", "Close": 51.07032012939453, "VolumeRatio": 0.4772086084136449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.245566025415656, "KPI_19_RS_TAIEX": 0.211598351512894, "KPI_19_RS_TAIEX_21MA": 0.2082701544941855, "KPI_19_RS_SECTOR": 13.1292920277121, "KPI_19_RS_SECTOR_21MA": 12.822978031577712, "KPI_20_OBV": 35336530.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 4378.0, "\u878d\u5238\u9918\u984d": 125.0, "\u5238\u8cc7\u6bd4": 2.855185015989036, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57000000000001, "PE": 73.57, "PB": 4.08, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.517235325831992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-12", "Close": 51.16948699951172, "VolumeRatio": 0.4011413455515768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.594010501795644, "KPI_19_RS_TAIEX": 0.21180861200640988, "KPI_19_RS_TAIEX_21MA": 0.20876157499178483, "KPI_19_RS_SECTOR": 13.225507107653586, "KPI_19_RS_SECTOR_21MA": 12.871302711523015, "KPI_20_OBV": 37547559.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 4393.0, "\u878d\u5238\u9918\u984d": 208.0, "\u5238\u8cc7\u6bd4": 4.734805372183018, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 232.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 406000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57000000000001, "PE": 73.71, "PB": 4.09, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.510877016995531, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-13", "Close": 50.07866287231445, "VolumeRatio": 0.47658473516442745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.0764236141823, "KPI_19_RS_TAIEX": 0.205492908386265, "KPI_19_RS_TAIEX_21MA": 0.2089933934491116, "KPI_19_RS_SECTOR": 13.010486314285014, "KPI_19_RS_SECTOR_21MA": 12.911733942248091, "KPI_20_OBV": 34878302.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 4345.0, "\u878d\u5238\u9918\u984d": 171.0, "\u5238\u8cc7\u6bd4": 3.9355581127733026, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -115.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76654.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57000000000001, "PE": 72.14, "PB": 4.0, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.519665718078613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-14", "Close": 48.98784255981445, "VolumeRatio": 0.30919004827108953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.97905773344906, "KPI_19_RS_TAIEX": 0.20211090209139518, "KPI_19_RS_TAIEX_21MA": 0.20931391273556604, "KPI_19_RS_SECTOR": 12.699705127758193, "KPI_19_RS_SECTOR_21MA": 12.940730518366555, "KPI_20_OBV": 33134015.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 4342.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 3.4315983417779825, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.57000000000001, "PE": 70.57, "PB": 3.92, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.496898612197565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-15", "Close": 48.39284896850586, "VolumeRatio": 0.33974254433808015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.87048941774149, "KPI_19_RS_TAIEX": 0.1988653505992561, "KPI_19_RS_TAIEX_21MA": 0.20938562874626016, "KPI_19_RS_SECTOR": 12.49944440761077, "KPI_19_RS_SECTOR_21MA": 12.957367545479295, "KPI_20_OBV": 31198367.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 4294.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 3.4466697717745696, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -266.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -224000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 69.71, "PB": 3.87, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.504612136564822, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-18", "Close": 53.15279769897461, "VolumeRatio": 1.1212327290110882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.766551188147105, "KPI_19_RS_TAIEX": 0.2171050925271361, "KPI_19_RS_TAIEX_21MA": 0.2105252379198438, "KPI_19_RS_SECTOR": 13.567347601647551, "KPI_19_RS_SECTOR_21MA": 13.032114906741949, "KPI_20_OBV": 37920497.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 4201.0, "\u878d\u5238\u9918\u984d": 244.0, "\u5238\u8cc7\u6bd4": 5.80814091882885, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2704.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1473234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 76.57, "PB": 4.25, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.506540635052849, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-19", "Close": 50.4753303527832, "VolumeRatio": 1.6765009623780853, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.01469500805626, "KPI_19_RS_TAIEX": 0.20726109328344264, "KPI_19_RS_TAIEX_21MA": 0.2110680342655221, "KPI_19_RS_SECTOR": 12.990691121550174, "KPI_19_RS_SECTOR_21MA": 13.072596135760765, "KPI_20_OBV": 27145458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 4617.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 3.01061295213342, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2746.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2204393.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 72.71, "PB": 4.04, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.493893651679011, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-20", "Close": 48.09535217285156, "VolumeRatio": 0.4806347825545496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.74280213529364, "KPI_19_RS_TAIEX": 0.20357441881654506, "KPI_19_RS_TAIEX_21MA": 0.21154897447502344, "KPI_19_RS_SECTOR": 12.559172783092196, "KPI_19_RS_SECTOR_21MA": 13.08866869032628, "KPI_20_OBV": 24019338.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 4649.0, "\u878d\u5238\u9918\u984d": 134.0, "\u5238\u8cc7\u6bd4": 2.8823402882340288, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -634.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -424000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 69.29, "PB": 3.85, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.49229926567573, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-21", "Close": 48.789512634277344, "VolumeRatio": 0.45792589030219283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.79731319560638, "KPI_19_RS_TAIEX": 0.20361091703566145, "KPI_19_RS_TAIEX_21MA": 0.21185857117198528, "KPI_19_RS_SECTOR": 12.496033355772294, "KPI_19_RS_SECTOR_21MA": 13.103199644762805, "KPI_20_OBV": 26998539.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 4584.0, "\u878d\u5238\u9918\u984d": 138.0, "\u5238\u8cc7\u6bd4": 3.0104712041884816, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 156.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 266000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.870000000000005, "PE": 70.29, "PB": 3.9, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.510131444686499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-22", "Close": 51.96281433105469, "VolumeRatio": 2.8502292361709385, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.02899209685824, "KPI_19_RS_TAIEX": 0.2186575771774194, "KPI_19_RS_TAIEX_21MA": 0.2124724226118262, "KPI_19_RS_SECTOR": 13.257849245051458, "KPI_19_RS_SECTOR_21MA": 13.127143916515607, "KPI_20_OBV": 46563357.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 4397.0, "\u878d\u5238\u9918\u984d": 285.0, "\u5238\u8cc7\u6bd4": 6.481692062770071, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2492.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2457763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 74.86, "PB": 4.16, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.49106113727276, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-25", "Close": 53.946128845214844, "VolumeRatio": 2.5926839568895996, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.27057574857338, "KPI_19_RS_TAIEX": 0.22220737511714542, "KPI_19_RS_TAIEX_21MA": 0.2127461160150796, "KPI_19_RS_SECTOR": 13.338804946520991, "KPI_19_RS_SECTOR_21MA": 13.125543187492653, "KPI_20_OBV": 64210440.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 4771.0, "\u878d\u5238\u9918\u984d": 322.0, "\u5238\u8cc7\u6bd4": 6.749109201425278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2581.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2699763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 77.71, "PB": 4.31, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.516503212346832, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-26", "Close": 53.45029830932617, "VolumeRatio": 1.5403408718328984, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.80276391973909, "KPI_19_RS_TAIEX": 0.2199139205735676, "KPI_19_RS_TAIEX_21MA": 0.21301266992757836, "KPI_19_RS_SECTOR": 13.359234768639382, "KPI_19_RS_SECTOR_21MA": 13.134453966908277, "KPI_20_OBV": 53582353.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 5039.0, "\u878d\u5238\u9918\u984d": 272.0, "\u5238\u8cc7\u6bd4": 5.397896408017464, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1284.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1070000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 77.0, "PB": 4.27, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.517634264479199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-27", "Close": 54.83861541748047, "VolumeRatio": 2.2626235554051752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.734861756893864, "KPI_19_RS_TAIEX": 0.2236494252320787, "KPI_19_RS_TAIEX_21MA": 0.21338444426715597, "KPI_19_RS_SECTOR": 13.531377949880444, "KPI_19_RS_SECTOR_21MA": 13.152489281567378, "KPI_20_OBV": 69446853.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 5644.0, "\u878d\u5238\u9918\u984d": 307.0, "\u5238\u8cc7\u6bd4": 5.439404677533664, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -329000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 79.0, "PB": 4.39, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.491711940200563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-28", "Close": 57.91275405883789, "VolumeRatio": 3.4548189369209332, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.31616303672851, "KPI_19_RS_TAIEX": 0.23894899648602783, "KPI_19_RS_TAIEX_21MA": 0.21447799621855732, "KPI_19_RS_SECTOR": 14.344071446682987, "KPI_19_RS_SECTOR_21MA": 13.20530856961283, "KPI_20_OBV": 97351898.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 5524.0, "\u878d\u5238\u9918\u984d": 349.0, "\u5238\u8cc7\u6bd4": 6.3178855901520645, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -579.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -420178.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.06, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.769999999999996, "PE": 83.43, "PB": 4.63, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.508154224371035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-08-29", "Close": 58.111083984375, "VolumeRatio": 2.423395535258839, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.64556892279373, "KPI_19_RS_TAIEX": 0.23980045468543026, "KPI_19_RS_TAIEX_21MA": 0.2159582926908683, "KPI_19_RS_SECTOR": 14.259688845792844, "KPI_19_RS_SECTOR_21MA": 13.275246597922955, "KPI_20_OBV": 119104271.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 5445.0, "\u878d\u5238\u9918\u984d": 361.0, "\u5238\u8cc7\u6bd4": 6.629935720844812, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -306022.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.11, "PE": 83.71, "PB": 4.65, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.49700730846774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-01", "Close": 54.937782287597656, "VolumeRatio": 0.7830245446975398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.0348116535089, "KPI_19_RS_TAIEX": 0.22822531777980914, "KPI_19_RS_TAIEX_21MA": 0.2167880032891895, "KPI_19_RS_SECTOR": 13.894229207788989, "KPI_19_RS_SECTOR_21MA": 13.324053928931765, "KPI_20_OBV": 112174739.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 5219.0, "\u878d\u5238\u9918\u984d": 290.0, "\u5238\u8cc7\u6bd4": 5.556620042153669, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 363.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 552748.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.11, "PE": 79.14, "PB": 4.39, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.514301204464159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-02", "Close": 53.45029830932617, "VolumeRatio": 0.46150618958392864, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.16460183132471, "KPI_19_RS_TAIEX": 0.22255397396872592, "KPI_19_RS_TAIEX_21MA": 0.21682204136766578, "KPI_19_RS_SECTOR": 13.746444026779356, "KPI_19_RS_SECTOR_21MA": 13.331739332884757, "KPI_20_OBV": 108159259.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 5229.0, "\u878d\u5238\u9918\u984d": 275.0, "\u5238\u8cc7\u6bd4": 5.259131765155862, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 362052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.11, "PE": 77.0, "PB": 4.27, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.517634264479199, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-03", "Close": 57.516090393066406, "VolumeRatio": 1.4507389712444934, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.96214815183819, "KPI_19_RS_TAIEX": 0.23865300595040895, "KPI_19_RS_TAIEX_21MA": 0.2176885754929987, "KPI_19_RS_SECTOR": 14.712255178049421, "KPI_19_RS_SECTOR_21MA": 13.384471105132402, "KPI_20_OBV": 121227127.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 5602.0, "\u878d\u5238\u9918\u984d": 372.0, "\u5238\u8cc7\u6bd4": 6.640485540878258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.11, "PE": 82.86, "PB": 4.6, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.503497911536176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-04", "Close": 55.53277587890625, "VolumeRatio": 2.1474286005934102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.05915380931021, "KPI_19_RS_TAIEX": 0.22966551024471304, "KPI_19_RS_TAIEX_21MA": 0.21783027106411557, "KPI_19_RS_SECTOR": 14.055372280158505, "KPI_19_RS_SECTOR_21MA": 13.394087931971452, "KPI_20_OBV": 99983607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 5016.0, "\u878d\u5238\u9918\u984d": 326.0, "\u5238\u8cc7\u6bd4": 6.499202551834131, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -925.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -909080.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.11, "PE": 80.0, "PB": 4.44, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.507381954708613, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-05", "Close": 54.44195556640625, "VolumeRatio": 0.365699647469757, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.510076474415605, "KPI_19_RS_TAIEX": 0.2222612331642602, "KPI_19_RS_TAIEX_21MA": 0.21818436713649036, "KPI_19_RS_SECTOR": 13.796045706351997, "KPI_19_RS_SECTOR_21MA": 13.418695202627257, "KPI_20_OBV": 96381733.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 5114.0, "\u878d\u5238\u9918\u984d": 300.0, "\u5238\u8cc7\u6bd4": 5.866249511145874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -350000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 78.43, "PB": 4.35, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.515392084231323, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-08", "Close": 54.73945236206055, "VolumeRatio": 0.30971472753441176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.12277574909974, "KPI_19_RS_TAIEX": 0.2229950909712586, "KPI_19_RS_TAIEX_21MA": 0.2185218822671357, "KPI_19_RS_SECTOR": 13.726041214157608, "KPI_19_RS_SECTOR_21MA": 13.43805212680647, "KPI_20_OBV": 99439243.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 5151.0, "\u878d\u5238\u9918\u984d": 231.0, "\u5238\u8cc7\u6bd4": 4.48456610366919, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 211.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 78.86, "PB": 4.38, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.497591863484143, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-09", "Close": 53.84695816040039, "VolumeRatio": 0.2079389635732195, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.912393511240445, "KPI_19_RS_TAIEX": 0.21664280105957948, "KPI_19_RS_TAIEX_21MA": 0.21876209415031123, "KPI_19_RS_SECTOR": 13.268353290885443, "KPI_19_RS_SECTOR_21MA": 13.444674091719486, "KPI_20_OBV": 97388128.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 5167.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.1739887749177473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -183.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -284000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 77.57, "PB": 4.31, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.493493772714709, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-10", "Close": 53.351131439208984, "VolumeRatio": 0.281446851978116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.67421417709447, "KPI_19_RS_TAIEX": 0.21177311042337837, "KPI_19_RS_TAIEX_21MA": 0.2187604035987383, "KPI_19_RS_SECTOR": 12.970711718177814, "KPI_19_RS_SECTOR_21MA": 13.432540977934925, "KPI_20_OBV": 94610403.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 5340.0, "\u878d\u5238\u9918\u984d": 158.0, "\u5238\u8cc7\u6bd4": 2.958801498127341, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 76.86, "PB": 4.27, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.49441017311686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-11", "Close": 50.574493408203125, "VolumeRatio": 0.25618153771773566, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.301749998047576, "KPI_19_RS_TAIEX": 0.20056739789679978, "KPI_19_RS_TAIEX_21MA": 0.21852585548019235, "KPI_19_RS_SECTOR": 12.35090685948108, "KPI_19_RS_SECTOR_21MA": 13.40113243246807, "KPI_20_OBV": 92071859.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 5004.0, "\u878d\u5238\u9918\u984d": 139.0, "\u5238\u8cc7\u6bd4": 2.7777777777777777, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 38.1, "PE": 72.86, "PB": 4.04, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.518438962426515, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-12", "Close": 50.27699661254883, "VolumeRatio": 0.16028505004886745, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.66812452542155, "KPI_19_RS_TAIEX": 0.1973609700178249, "KPI_19_RS_TAIEX_21MA": 0.21829966823859376, "KPI_19_RS_SECTOR": 12.28065378909351, "KPI_19_RS_SECTOR_21MA": 13.38117760681737, "KPI_20_OBV": 90486375.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 5041.0, "\u878d\u5238\u9918\u984d": 225.0, "\u5238\u8cc7\u6bd4": 4.463400119024003, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -59000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.519999999999996, "PE": 72.43, "PB": 4.02, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.506715575260904, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-15", "Close": 51.76448059082031, "VolumeRatio": 0.42792897257751056, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.69621788756226, "KPI_19_RS_TAIEX": 0.20414147558646278, "KPI_19_RS_TAIEX_21MA": 0.21855091228560358, "KPI_19_RS_SECTOR": 12.803799399149202, "KPI_19_RS_SECTOR_21MA": 13.395670701652538, "KPI_20_OBV": 94664875.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 5015.0, "\u878d\u5238\u9918\u984d": 253.0, "\u5238\u8cc7\u6bd4": 5.044865403788634, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 283000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.519999999999996, "PE": 74.57, "PB": 4.14, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.503497727251284, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-16", "Close": 51.07032012939453, "VolumeRatio": 0.13481798260487204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.04163578508327, "KPI_19_RS_TAIEX": 0.1992627291268802, "KPI_19_RS_TAIEX_21MA": 0.21770127593321048, "KPI_19_RS_SECTOR": 12.711016011099241, "KPI_19_RS_SECTOR_21MA": 13.35489300686452, "KPI_20_OBV": 93412641.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 5014.0, "\u878d\u5238\u9918\u984d": 234.0, "\u5238\u8cc7\u6bd4": 4.666932588751496, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -168.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -312000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.519999999999996, "PE": 73.57, "PB": 4.08, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.517235325831992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-17", "Close": 50.37615966796875, "VolumeRatio": 0.09028601419513863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.3835348990117, "KPI_19_RS_TAIEX": 0.19803311811138247, "KPI_19_RS_TAIEX_21MA": 0.21726184854406472, "KPI_19_RS_SECTOR": 12.661462203224358, "KPI_19_RS_SECTOR_21MA": 13.339215439325198, "KPI_20_OBV": 92584408.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 5012.0, "\u878d\u5238\u9918\u984d": 223.0, "\u5238\u8cc7\u6bd4": 4.449321628092577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -128150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.519999999999996, "PE": 72.57, "PB": 4.03, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.500287758801178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-18", "Close": 50.17782974243164, "VolumeRatio": 0.14066375503098227, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.89711731436873, "KPI_19_RS_TAIEX": 0.19471895981286164, "KPI_19_RS_TAIEX_21MA": 0.2168401600200798, "KPI_19_RS_SECTOR": 12.576527580939304, "KPI_19_RS_SECTOR_21MA": 13.340041858270297, "KPI_20_OBV": 91306000.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 5015.0, "\u878d\u5238\u9918\u984d": 243.0, "\u5238\u8cc7\u6bd4": 4.845463609172483, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.519999999999996, "PE": 72.29, "PB": 4.01, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.513174499359511, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-19", "Close": 49.38450241088867, "VolumeRatio": 0.1558021005022645, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.91815123591923, "KPI_19_RS_TAIEX": 0.19307134274345344, "KPI_19_RS_TAIEX_21MA": 0.2163382755299747, "KPI_19_RS_SECTOR": 12.46674132504195, "KPI_19_RS_SECTOR_21MA": 13.338646999664089, "KPI_20_OBV": 90032500.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 4986.0, "\u878d\u5238\u9918\u984d": 245.0, "\u5238\u8cc7\u6bd4": 4.913758523866827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -114970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.3, "PE": 71.14, "PB": 3.95, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.502405673642702, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-22", "Close": 50.772823333740234, "VolumeRatio": 0.361788115901239, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.4664648987251, "KPI_19_RS_TAIEX": 0.19618101332171678, "KPI_19_RS_TAIEX_21MA": 0.21526796296541742, "KPI_19_RS_SECTOR": 12.655871013943923, "KPI_19_RS_SECTOR_21MA": 13.309981369611348, "KPI_20_OBV": 92719068.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 5011.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 4.929155857114349, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.3, "PE": 73.14, "PB": 4.06, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.505621510773459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-23", "Close": 49.483673095703125, "VolumeRatio": 0.14144166397098226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.09199957240064, "KPI_19_RS_TAIEX": 0.18852811956284812, "KPI_19_RS_TAIEX_21MA": 0.21366418889140326, "KPI_19_RS_SECTOR": 12.215174795285884, "KPI_19_RS_SECTOR_21MA": 13.25647517193349, "KPI_20_OBV": 91736967.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 5002.0, "\u878d\u5238\u9918\u984d": 247.0, "\u5238\u8cc7\u6bd4": 4.938024790083966, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -84084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.3, "PE": 71.29, "PB": 3.96, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.495877044369475, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-24", "Close": 48.98784255981445, "VolumeRatio": 0.09676495042350654, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.83363816037833, "KPI_19_RS_TAIEX": 0.18699983761261216, "KPI_19_RS_TAIEX_21MA": 0.21209685160754826, "KPI_19_RS_SECTOR": 11.943593368396344, "KPI_19_RS_SECTOR_21MA": 13.18906367668382, "KPI_20_OBV": 91138942.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 5012.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 5.007980845969673, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.3, "PE": 70.57, "PB": 3.92, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.496898612197565, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-25", "Close": 48.59117889404297, "VolumeRatio": 0.09443322974729106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.80700035694483, "KPI_19_RS_TAIEX": 0.1867178718523315, "KPI_19_RS_TAIEX_21MA": 0.21033820620851268, "KPI_19_RS_SECTOR": 11.906976131256089, "KPI_19_RS_SECTOR_21MA": 13.111711209130279, "KPI_20_OBV": 90684942.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 5005.0, "\u878d\u5238\u9918\u984d": 251.0, "\u5238\u8cc7\u6bd4": 5.014985014985015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28980.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.3, "PE": 70.0, "PB": 3.89, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.49130562828868, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-26", "Close": 47.59952163696289, "VolumeRatio": 0.20435194322710143, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.277913581164704, "KPI_19_RS_TAIEX": 0.18607867937915903, "KPI_19_RS_TAIEX_21MA": 0.2078205720605665, "KPI_19_RS_SECTOR": 11.997963763003273, "KPI_19_RS_SECTOR_21MA": 12.99999179562172, "KPI_20_OBV": 89916903.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 4973.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 4.826060727930827, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6960.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.45, "PE": 68.57, "PB": 3.81, "EPS": -0.3, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.23890878356921963, "\u6bdb\u5229\u7387": 0.1334865984991581, "\u6de8\u5229\u7387": -0.08072841701795411, "PEG": null, "BPS": 12.493312765607058, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.22899866320177, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.8931708613966678, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.90401141437301, "\u73fe\u91d1\u6d41\u54c1\u8cea": -33461000.0}, {"date": "2025-09-30", "Close": 48.04576873779297, "VolumeRatio": 0.10238191816322201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.077680123676544, "KPI_19_RS_TAIEX": 0.1860757704439681, "KPI_19_RS_TAIEX_21MA": 0.20526225376335405, "KPI_19_RS_SECTOR": 11.98507501940555, "KPI_19_RS_SECTOR_21MA": 12.89167685150804, "KPI_20_OBV": 90268021.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 4969.0, "\u878d\u5238\u9918\u984d": 236.0, "\u5238\u8cc7\u6bd4": 4.749446568726102, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.45, "PE": 69.21, "PB": 3.84, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.511918942133587, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-01", "Close": 48.343265533447266, "VolumeRatio": 0.26004297559992023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.30641387873452, "KPI_19_RS_TAIEX": 0.18605793397832368, "KPI_19_RS_TAIEX_21MA": 0.2032542831061404, "KPI_19_RS_SECTOR": 11.896074003013748, "KPI_19_RS_SECTOR_21MA": 12.796526603661599, "KPI_20_OBV": 91118687.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 4901.0, "\u878d\u5238\u9918\u984d": 258.0, "\u5238\u8cc7\u6bd4": 5.2642317894307284, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 79000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.45, "PE": 69.64, "PB": 3.87, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.491799879443738, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-02", "Close": 47.40119171142578, "VolumeRatio": 0.28617841289642937, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.606691638013, "KPI_19_RS_TAIEX": 0.1796970615394866, "KPI_19_RS_TAIEX_21MA": 0.20121347775236714, "KPI_19_RS_SECTOR": 11.454543451603543, "KPI_19_RS_SECTOR_21MA": 12.68738848103418, "KPI_20_OBV": 90358637.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 4808.0, "\u878d\u5238\u9918\u984d": 273.0, "\u5238\u8cc7\u6bd4": 5.678036605657238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -161.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -94900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.45, "PE": 68.29, "PB": 3.79, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.506910741800997, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-03", "Close": 48.49201583862305, "VolumeRatio": 0.837655132676795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.23317179532691, "KPI_19_RS_TAIEX": 0.18120364379670703, "KPI_19_RS_TAIEX_21MA": 0.19847779384028608, "KPI_19_RS_SECTOR": 11.637152829043208, "KPI_19_RS_SECTOR_21MA": 12.540955035843407, "KPI_20_OBV": 91751951.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 4826.0, "\u878d\u5238\u9918\u984d": 274.0, "\u5238\u8cc7\u6bd4": 5.677579776212184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 152000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 69.86, "PB": 3.88, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.49794222644924, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-07", "Close": 48.73992919921875, "VolumeRatio": 0.48422391983890894, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.26122819766162, "KPI_19_RS_TAIEX": 0.17911222532460463, "KPI_19_RS_TAIEX_21MA": 0.19607049455837616, "KPI_19_RS_SECTOR": 11.56070426926441, "KPI_19_RS_SECTOR_21MA": 12.422161321038928, "KPI_20_OBV": 92488000.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 4741.0, "\u878d\u5238\u9918\u984d": 240.0, "\u5238\u8cc7\u6bd4": 5.062223159670955, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 116117.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 70.21, "PB": 3.9, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.497417743389423, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-08", "Close": 49.53325271606445, "VolumeRatio": 0.9642286260796945, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.53555820920574, "KPI_19_RS_TAIEX": 0.18302482410398163, "KPI_19_RS_TAIEX_21MA": 0.19420209412693432, "KPI_19_RS_SECTOR": 11.724401797970188, "KPI_19_RS_SECTOR_21MA": 12.323511611115984, "KPI_20_OBV": 93873053.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 4709.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 3.4614567848800166, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.24, "PE": 71.36, "PB": 3.96, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.508397150521327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-09", "Close": 48.789512634277344, "VolumeRatio": 0.34771164225742657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.87411911262043, "KPI_19_RS_TAIEX": 0.1787035953305751, "KPI_19_RS_TAIEX_21MA": 0.19209297528690178, "KPI_19_RS_SECTOR": 11.701245355496294, "KPI_19_RS_SECTOR_21MA": 12.22709276070354, "KPI_20_OBV": 93401041.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 4698.0, "\u878d\u5238\u9918\u984d": 168.0, "\u5238\u8cc7\u6bd4": 3.5759897828863343, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.1, "PE": 70.29, "PB": 3.9, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.510131444686499, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-13", "Close": 49.235755920410156, "VolumeRatio": 1.0837609788302092, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.798782122487324, "KPI_19_RS_TAIEX": 0.18287333451846075, "KPI_19_RS_TAIEX_21MA": 0.1904849054516104, "KPI_19_RS_SECTOR": 11.82528483053371, "KPI_19_RS_SECTOR_21MA": 12.158375214972505, "KPI_20_OBV": 94797371.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 4617.0, "\u878d\u5238\u9918\u984d": 178.0, "\u5238\u8cc7\u6bd4": 3.855317305609703, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 227.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 354330.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.1, "PE": 70.93, "PB": 3.94, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.496384751373137, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-14", "Close": 46.9549446105957, "VolumeRatio": 0.7787770982178134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.25489293169792, "KPI_19_RS_TAIEX": 0.17524981053215355, "KPI_19_RS_TAIEX_21MA": 0.18874570069488542, "KPI_19_RS_SECTOR": 11.51731575721644, "KPI_19_RS_SECTOR_21MA": 12.089165883498154, "KPI_20_OBV": 93856185.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 4638.0, "\u878d\u5238\u9918\u984d": 169.0, "\u5238\u8cc7\u6bd4": 3.6438119879258304, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -129.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.1, "PE": 67.64, "PB": 3.75, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.52131856282552, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-15", "Close": 46.60786437988281, "VolumeRatio": 0.5486940072915529, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.24458014425819, "KPI_19_RS_TAIEX": 0.17087681449862466, "KPI_19_RS_TAIEX_21MA": 0.1873318633902104, "KPI_19_RS_SECTOR": 11.148873192173857, "KPI_19_RS_SECTOR_21MA": 12.031926185054953, "KPI_20_OBV": 93219083.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 4640.0, "\u878d\u5238\u9918\u984d": 166.0, "\u5238\u8cc7\u6bd4": 3.577586206896552, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -95.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -163750.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.1, "PE": 67.14, "PB": 3.73, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.495405999968582, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-16", "Close": 46.90536117553711, "VolumeRatio": 0.7568346549376651, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.67768236840163, "KPI_19_RS_TAIEX": 0.1696527116755725, "KPI_19_RS_TAIEX_21MA": 0.1860124225167698, "KPI_19_RS_SECTOR": 11.017372381156834, "KPI_19_RS_SECTOR_21MA": 11.971769927534158, "KPI_20_OBV": 93968084.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 4637.0, "\u878d\u5238\u9918\u984d": 165.0, "\u5238\u8cc7\u6bd4": 3.5583351304722877, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 94828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 37.1, "PE": 67.57, "PB": 3.75, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.508096313476562, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-17", "Close": 45.51704406738281, "VolumeRatio": 0.9104038386852725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.533565919085575, "KPI_19_RS_TAIEX": 0.16671462611994056, "KPI_19_RS_TAIEX_21MA": 0.1842301915897926, "KPI_19_RS_SECTOR": 10.855742819381051, "KPI_19_RS_SECTOR_21MA": 11.87900532849758, "KPI_20_OBV": 93083855.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 4620.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.54978354978355, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -143.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -132890.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.7, "PE": 65.57, "PB": 3.64, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.504682436094178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-20", "Close": 45.3187141418457, "VolumeRatio": 0.454519179148181, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.97163128295931, "KPI_19_RS_TAIEX": 0.1636726488159425, "KPI_19_RS_TAIEX_21MA": 0.1825354258607003, "KPI_19_RS_SECTOR": 10.65069662558066, "KPI_19_RS_SECTOR_21MA": 11.780894881568125, "KPI_20_OBV": 92651398.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 4549.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.6051879533963507, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 150973.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.7, "PE": 65.29, "PB": 3.62, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.518981807139697, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-21", "Close": 45.51704406738281, "VolumeRatio": 0.4073022391181542, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.06056263680759, "KPI_19_RS_TAIEX": 0.16401114017623267, "KPI_19_RS_TAIEX_21MA": 0.18091533167331222, "KPI_19_RS_SECTOR": 10.695799433072379, "KPI_19_RS_SECTOR_21MA": 11.687291892513269, "KPI_20_OBV": 93020410.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 4510.0, "\u878d\u5238\u9918\u984d": 164.0, "\u5238\u8cc7\u6bd4": 3.6363636363636362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.7, "PE": 65.57, "PB": 3.64, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.504682436094178, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-22", "Close": 45.71537399291992, "VolumeRatio": 0.7044144220090678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.19319515645185, "KPI_19_RS_TAIEX": 0.1653424094943342, "KPI_19_RS_TAIEX_21MA": 0.17951644832481092, "KPI_19_RS_SECTOR": 10.653780935194575, "KPI_19_RS_SECTOR_21MA": 11.595732528430185, "KPI_20_OBV": 93635410.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 4519.0, "\u878d\u5238\u9918\u984d": 163.0, "\u5238\u8cc7\u6bd4": 3.606992697499447, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 39000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.7, "PE": 65.86, "PB": 3.66, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.490539342327848, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-23", "Close": 45.26913070678711, "VolumeRatio": 0.4214425426301488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.66246139653535, "KPI_19_RS_TAIEX": 0.1644221386358661, "KPI_19_RS_TAIEX_21MA": 0.1781522005101639, "KPI_19_RS_SECTOR": 10.6731576146525, "KPI_19_RS_SECTOR_21MA": 11.510323780316403, "KPI_20_OBV": 93317373.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 4528.0, "\u878d\u5238\u9918\u984d": 162.0, "\u5238\u8cc7\u6bd4": 3.5777385159010597, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "PE": 65.21, "PB": 3.62, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.505284725631798, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-27", "Close": 45.12038040161133, "VolumeRatio": 0.857374642873616, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.1432444265192, "KPI_19_RS_TAIEX": 0.1611808843712349, "KPI_19_RS_TAIEX_21MA": 0.1764855277029981, "KPI_19_RS_SECTOR": 10.583440152372887, "KPI_19_RS_SECTOR_21MA": 11.411636596432068, "KPI_20_OBV": 92685373.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 4520.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 3.5619469026548676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 164770.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "PE": 65.0, "PB": 3.61, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.498720332856324, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-28", "Close": 44.37663650512695, "VolumeRatio": 0.8799893698528811, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.58847432250201, "KPI_19_RS_TAIEX": 0.15877656392324105, "KPI_19_RS_TAIEX_21MA": 0.1750687869582549, "KPI_19_RS_SECTOR": 10.390221612064376, "KPI_19_RS_SECTOR_21MA": 11.32473406389771, "KPI_20_OBV": 92034372.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 4544.0, "\u878d\u5238\u9918\u984d": 167.0, "\u5238\u8cc7\u6bd4": 3.675176056338028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5050.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "PE": 63.93, "PB": 3.55, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.500460987359705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-29", "Close": 43.68247604370117, "VolumeRatio": 0.868546406193233, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.369421533552654, "KPI_19_RS_TAIEX": 0.15438373366817001, "KPI_19_RS_TAIEX_21MA": 0.17351563915137672, "KPI_19_RS_SECTOR": 10.25795511076958, "KPI_19_RS_SECTOR_21MA": 11.244465575439293, "KPI_20_OBV": 91383277.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 4493.0, "\u878d\u5238\u9918\u984d": 161.0, "\u5238\u8cc7\u6bd4": 3.5833518807033164, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 57350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "PE": 62.93, "PB": 3.49, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.516468780430134, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-30", "Close": 43.186649322509766, "VolumeRatio": 0.9023535355393252, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.85787113182836, "KPI_19_RS_TAIEX": 0.15267027316457027, "KPI_19_RS_TAIEX_21MA": 0.17189432492815, "KPI_19_RS_SECTOR": 9.949236142214335, "KPI_19_RS_SECTOR_21MA": 11.1512398616754, "KPI_20_OBV": 90711167.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 4444.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 3.397839783978398, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.61, "PE": 62.21, "PB": 3.45, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.51786936884341, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-10-31", "Close": 42.98831558227539, "VolumeRatio": 0.7095376938542924, "KPI_18_19_20_Trigger": 0.0, "RSI14": 28.25212781271121, "KPI_19_RS_TAIEX": 0.15226076814219847, "KPI_19_RS_TAIEX_21MA": 0.17028394820258042, "KPI_19_RS_SECTOR": 9.620301126166586, "KPI_19_RS_SECTOR_21MA": 11.038017831349842, "KPI_20_OBV": 90176150.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 4431.0, "\u878d\u5238\u9918\u984d": 151.0, "\u5238\u8cc7\u6bd4": 3.4078086210787633, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.2, "PE": 61.93, "PB": 3.44, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.496603366940521, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-03", "Close": 43.93039321899414, "VolumeRatio": 1.465352913034808, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.20899678280192, "KPI_19_RS_TAIEX": 0.15504157010563463, "KPI_19_RS_TAIEX_21MA": 0.16880612913885026, "KPI_19_RS_SECTOR": 9.65906493238806, "KPI_19_RS_SECTOR_21MA": 10.927255446253772, "KPI_20_OBV": 91301181.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 4439.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.311556656904708, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.2, "PE": 63.29, "PB": 3.51, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.515781543872976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-04", "Close": 43.93039321899414, "VolumeRatio": 1.9592056557101818, "KPI_18_19_20_Trigger": 0.0, "RSI14": 35.20899678280192, "KPI_19_RS_TAIEX": 0.15624384070808855, "KPI_19_RS_TAIEX_21MA": 0.1673864104116962, "KPI_19_RS_SECTOR": 9.829367735214495, "KPI_19_RS_SECTOR_21MA": 10.828840862072855, "KPI_20_OBV": 91301181.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 4487.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.2761310452418098, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.2, "PE": 63.29, "PB": 3.51, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.515781543872976, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-05", "Close": 43.83122634887695, "VolumeRatio": 1.1522732253956685, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.79709181905082, "KPI_19_RS_TAIEX": 0.1581380793954227, "KPI_19_RS_TAIEX_21MA": 0.16635979221435984, "KPI_19_RS_SECTOR": 9.797971688583202, "KPI_19_RS_SECTOR_21MA": 10.74995649240522, "KPI_20_OBV": 90397181.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 4491.0, "\u878d\u5238\u9918\u984d": 149.0, "\u5238\u8cc7\u6bd4": 3.3177466043197503, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.2, "PE": 63.14, "PB": 3.51, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.48752887432392, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-06", "Close": 43.53373336791992, "VolumeRatio": 0.514670180313264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.52982106886428, "KPI_19_RS_TAIEX": 0.15603796264055358, "KPI_19_RS_TAIEX_21MA": 0.1651614264450192, "KPI_19_RS_SECTOR": 9.690960635750839, "KPI_19_RS_SECTOR_21MA": 10.657280673677011, "KPI_20_OBV": 90002180.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 4484.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 3.300624442462088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.2, "PE": 62.71, "PB": 3.48, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.509693496528714, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-07", "Close": 42.44290542602539, "VolumeRatio": 0.7193353023201003, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.314139270531314, "KPI_19_RS_TAIEX": 0.15349273482265602, "KPI_19_RS_TAIEX_21MA": 0.16394145070683117, "KPI_19_RS_SECTOR": 9.657308568118818, "KPI_19_RS_SECTOR_21MA": 10.56664278314627, "KPI_20_OBV": 89481179.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 4471.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.2878550659807653, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18000000000001, "PE": 69.03, "PB": 3.35, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.669524007768773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-10", "Close": 42.492488861083984, "VolumeRatio": 0.44240960835514964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.746523105931402, "KPI_19_RS_TAIEX": 0.15246945088408081, "KPI_19_RS_TAIEX_21MA": 0.16248643293445492, "KPI_19_RS_SECTOR": 9.712124899680925, "KPI_19_RS_SECTOR_21MA": 10.470820073703923, "KPI_20_OBV": 89798179.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 4449.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 3.3265902449988762, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 167037.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18000000000001, "PE": 69.11, "PB": 3.36, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.646574065798806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-11", "Close": 42.78998947143555, "VolumeRatio": 0.47549750058135226, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.41771864430211, "KPI_19_RS_TAIEX": 0.1540041982131893, "KPI_19_RS_TAIEX_21MA": 0.16131027116696037, "KPI_19_RS_SECTOR": 9.866492073009649, "KPI_19_RS_SECTOR_21MA": 10.38345086977599, "KPI_20_OBV": 90113179.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 4426.0, "\u878d\u5238\u9918\u984d": 148.0, "\u5238\u8cc7\u6bd4": 3.3438770899231813, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 131070.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18000000000001, "PE": 69.6, "PB": 3.38, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.65976019864957, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-12", "Close": 43.53373336791992, "VolumeRatio": 0.5714396210607569, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.693458226716125, "KPI_19_RS_TAIEX": 0.15577197256644582, "KPI_19_RS_TAIEX_21MA": 0.16001973012162632, "KPI_19_RS_SECTOR": 10.018118367948434, "KPI_19_RS_SECTOR_21MA": 10.297395323938595, "KPI_20_OBV": 90475189.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 4405.0, "\u878d\u5238\u9918\u984d": 147.0, "\u5238\u8cc7\u6bd4": 3.3371169125993188, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 236585.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18000000000001, "PE": 70.81, "PB": 3.44, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.655155048813931, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-13", "Close": 43.13706588745117, "VolumeRatio": 0.49138734605843193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.73420497116291, "KPI_19_RS_TAIEX": 0.1545934134836242, "KPI_19_RS_TAIEX_21MA": 0.15903609216693446, "KPI_19_RS_SECTOR": 9.89359553392151, "KPI_19_RS_SECTOR_21MA": 10.220075313305504, "KPI_20_OBV": 90172099.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 4388.0, "\u878d\u5238\u9918\u984d": 118.0, "\u5238\u8cc7\u6bd4": 2.689152233363719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.18000000000001, "PE": 70.16, "PB": 3.41, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.65016594939917, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-14", "Close": 42.14541244506836, "VolumeRatio": 0.5574270768775916, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.32723938365007, "KPI_19_RS_TAIEX": 0.1538294094171671, "KPI_19_RS_TAIEX_21MA": 0.15822431097257933, "KPI_19_RS_SECTOR": 10.015782800225375, "KPI_19_RS_SECTOR_21MA": 10.166118627974623, "KPI_20_OBV": 89839892.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 4414.0, "\u878d\u5238\u9918\u984d": 109.0, "\u5238\u8cc7\u6bd4": 2.4694154961486183, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -121000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.65, "PE": 68.55, "PB": 3.33, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.656280013534042, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-17", "Close": 41.550418853759766, "VolumeRatio": 0.5437798320939732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.00155972044756, "KPI_19_RS_TAIEX": 0.15138248102914187, "KPI_19_RS_TAIEX_21MA": 0.15735429998941597, "KPI_19_RS_SECTOR": 9.910654467205669, "KPI_19_RS_SECTOR_21MA": 10.11341777492933, "KPI_20_OBV": 89531474.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 4409.0, "\u878d\u5238\u9918\u984d": 108.0, "\u5238\u8cc7\u6bd4": 2.4495350419596282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 110054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.65, "PE": 67.58, "PB": 3.28, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.66781062614627, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-18", "Close": 40.4595947265625, "VolumeRatio": 1.0918387974228756, "KPI_18_19_20_Trigger": 0.0, "RSI14": 26.270164890741285, "KPI_19_RS_TAIEX": 0.15121622539651677, "KPI_19_RS_TAIEX_21MA": 0.1566162809073482, "KPI_19_RS_SECTOR": 9.987310786345066, "KPI_19_RS_SECTOR_21MA": 10.072063868594281, "KPI_20_OBV": 88901424.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 4320.0, "\u878d\u5238\u9918\u984d": 123.0, "\u5238\u8cc7\u6bd4": 2.8472222222222223, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 376000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.65, "PE": 65.81, "PB": 3.2, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.643623352050781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-19", "Close": 40.01334762573242, "VolumeRatio": 0.8255335997753039, "KPI_18_19_20_Trigger": 0.0, "RSI14": 24.905494118359428, "KPI_19_RS_TAIEX": 0.15053862670948223, "KPI_19_RS_TAIEX_21MA": 0.15599085128323104, "KPI_19_RS_SECTOR": 9.800707283349848, "KPI_19_RS_SECTOR_21MA": 10.03158818563091, "KPI_20_OBV": 88420424.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 4284.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 3.034547152194211, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 190000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.65, "PE": 65.08, "PB": 3.16, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.66245178029507, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-20", "Close": 40.65792465209961, "VolumeRatio": 0.6305728650376305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.519969599955104, "KPI_19_RS_TAIEX": 0.148243969130791, "KPI_19_RS_TAIEX_21MA": 0.15524003361440047, "KPI_19_RS_SECTOR": 9.80535985821768, "KPI_19_RS_SECTOR_21MA": 9.98918630111402, "KPI_20_OBV": 88779769.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 4255.0, "\u878d\u5238\u9918\u984d": 131.0, "\u5238\u8cc7\u6bd4": 3.0787309048178613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 157000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.65, "PE": 66.13, "PB": 3.21, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.666020140841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-21", "Close": 39.81501770019531, "VolumeRatio": 0.7757807718888632, "KPI_18_19_20_Trigger": 0.0, "RSI14": 27.61261466487356, "KPI_19_RS_TAIEX": 0.15061512415082204, "KPI_19_RS_TAIEX_21MA": 0.15453873431232845, "KPI_19_RS_SECTOR": 10.00100919348806, "KPI_19_RS_SECTOR_21MA": 9.958101932461329, "KPI_20_OBV": 88332668.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 4199.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.143605620385806, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66212.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.099999999999994, "PE": 64.76, "PB": 3.15, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.639688158792163, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-24", "Close": 40.4595947265625, "VolumeRatio": 1.225288292661028, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.87832104929828, "KPI_19_RS_TAIEX": 0.15265329142266482, "KPI_19_RS_TAIEX_21MA": 0.15397831301646173, "KPI_19_RS_SECTOR": 10.036364132305337, "KPI_19_RS_SECTOR_21MA": 9.92777843330194, "KPI_20_OBV": 89043671.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 4232.0, "\u878d\u5238\u9918\u984d": 132.0, "\u5238\u8cc7\u6bd4": 3.119092627599244, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.099999999999994, "PE": 65.81, "PB": 3.2, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.643623352050781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-25", "Close": 41.74874496459961, "VolumeRatio": 1.5929762654904431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.97028274958173, "KPI_19_RS_TAIEX": 0.15512961223342306, "KPI_19_RS_TAIEX_21MA": 0.15369015720037543, "KPI_19_RS_SECTOR": 10.44371356212623, "KPI_19_RS_SECTOR_21MA": 9.921124786147336, "KPI_20_OBV": 89991691.0, "KPI_20_OBV_55D_High": 121227127.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 4220.0, "\u878d\u5238\u9918\u984d": 130.0, "\u5238\u8cc7\u6bd4": 3.080568720379147, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 81000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.099999999999994, "PE": 67.9, "PB": 3.3, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.651134837757459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-26", "Close": 45.91370391845703, "VolumeRatio": 7.4984805606203535, "KPI_18_19_20_Trigger": 1.0, "RSI14": 60.55856824568056, "KPI_19_RS_TAIEX": 0.16750993967230762, "KPI_19_RS_TAIEX_21MA": 0.15410603223604527, "KPI_19_RS_SECTOR": 11.390152299294723, "KPI_19_RS_SECTOR_21MA": 9.968740533158305, "KPI_20_OBV": 96740346.0, "KPI_20_OBV_55D_High": 99983607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 4515.0, "\u878d\u5238\u9918\u984d": 100.0, "\u5238\u8cc7\u6bd4": 2.2148394241417497, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -174.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1474540.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.099999999999994, "PE": 74.68, "PB": 3.63, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.648403283321496, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-27", "Close": 42.641239166259766, "VolumeRatio": 6.299374242986453, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.64479216672558, "KPI_19_RS_TAIEX": 0.15475219198534604, "KPI_19_RS_TAIEX_21MA": 0.1541235778701965, "KPI_19_RS_SECTOR": 10.454358920824696, "KPI_19_RS_SECTOR_21MA": 9.978093095541883, "KPI_20_OBV": 88773174.0, "KPI_20_OBV_55D_High": 99439243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 4498.0, "\u878d\u5238\u9918\u984d": 99.0, "\u5238\u8cc7\u6bd4": 2.200978212538906, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1028.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -262460.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.89, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.099999999999994, "PE": 69.35, "PB": 3.37, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.653186696219514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-11-28", "Close": 41.74874496459961, "VolumeRatio": 0.8769901776806613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.83660845429669, "KPI_19_RS_TAIEX": 0.1511185824781138, "KPI_19_RS_TAIEX_21MA": 0.1540496878375081, "KPI_19_RS_SECTOR": 10.253394150993346, "KPI_19_RS_SECTOR_21MA": 9.992576810245644, "KPI_20_OBV": 87637664.0, "KPI_20_OBV_55D_High": 99439243.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 4473.0, "\u878d\u5238\u9918\u984d": 88.0, "\u5238\u8cc7\u6bd4": 1.967359713838587, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.260000000000005, "PE": 67.9, "PB": 3.3, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.651134837757459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-01", "Close": 41.2529182434082, "VolumeRatio": 0.6297338539696223, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.309389350857536, "KPI_19_RS_TAIEX": 0.1508745468813903, "KPI_19_RS_TAIEX_21MA": 0.15398367730127915, "KPI_19_RS_SECTOR": 10.292901081216648, "KPI_19_RS_SECTOR_21MA": 10.024605379533742, "KPI_20_OBV": 86832364.0, "KPI_20_OBV_55D_High": 97388128.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 4459.0, "\u878d\u5238\u9918\u984d": 111.0, "\u5238\u8cc7\u6bd4": 2.489347387306571, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.260000000000005, "PE": 67.1, "PB": 3.26, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.654269399818467, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-02", "Close": 40.7570915222168, "VolumeRatio": 0.3581175319945606, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.77692715422113, "KPI_19_RS_TAIEX": 0.147862038509334, "KPI_19_RS_TAIEX_21MA": 0.15364179484431245, "KPI_19_RS_SECTOR": 10.156771212673645, "KPI_19_RS_SECTOR_21MA": 10.048305678594962, "KPI_20_OBV": 86394954.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 4522.0, "\u878d\u5238\u9918\u984d": 96.0, "\u5238\u8cc7\u6bd4": 2.122954444935869, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -72000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.260000000000005, "PE": 66.29, "PB": 3.22, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.657481839197763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-03", "Close": 40.55876159667969, "VolumeRatio": 0.3166425717838687, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.14971061895172, "KPI_19_RS_TAIEX": 0.14593136122093764, "KPI_19_RS_TAIEX_21MA": 0.15315072439254335, "KPI_19_RS_SECTOR": 9.993288719430268, "KPI_19_RS_SECTOR_21MA": 10.056111439748094, "KPI_20_OBV": 86016523.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 4479.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.7637865594998883, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 117000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.260000000000005, "PE": 65.97, "PB": 3.21, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.6351282232647, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-04", "Close": 41.054588317871094, "VolumeRatio": 0.403485549755272, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.436082392661426, "KPI_19_RS_TAIEX": 0.14770116797833582, "KPI_19_RS_TAIEX_21MA": 0.15265372861077733, "KPI_19_RS_SECTOR": 9.985792405777028, "KPI_19_RS_SECTOR_21MA": 10.065055283423991, "KPI_20_OBV": 86500539.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 4485.0, "\u878d\u5238\u9918\u984d": 79.0, "\u5238\u8cc7\u6bd4": 1.7614269788182833, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103047.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.260000000000005, "PE": 66.77, "PB": 3.24, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.671169233910831, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-05", "Close": 40.955421447753906, "VolumeRatio": 0.18907151452782472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.075627255828145, "KPI_19_RS_TAIEX": 0.1463692593329015, "KPI_19_RS_TAIEX_21MA": 0.1521933141675558, "KPI_19_RS_SECTOR": 9.898830533125611, "KPI_19_RS_SECTOR_21MA": 10.074953849965647, "KPI_20_OBV": 86276539.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 4433.0, "\u878d\u5238\u9918\u984d": 77.0, "\u5238\u8cc7\u6bd4": 1.7369727047146404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "PE": 66.61, "PB": 3.24, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.640562175232686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-08", "Close": 41.45125198364258, "VolumeRatio": 0.21664112408785066, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.510438132341555, "KPI_19_RS_TAIEX": 0.1464512937269954, "KPI_19_RS_TAIEX_21MA": 0.15185800744871483, "KPI_19_RS_SECTOR": 10.03953981390297, "KPI_19_RS_SECTOR_21MA": 10.09315533786013, "KPI_20_OBV": 86532541.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 4413.0, "\u878d\u5238\u9918\u984d": 72.0, "\u5238\u8cc7\u6bd4": 1.6315431679129844, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "PE": 67.42, "PB": 3.28, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.637576824281275, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-09", "Close": 41.500831604003906, "VolumeRatio": 0.4935792635878094, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.76026500372106, "KPI_19_RS_TAIEX": 0.1472569301767896, "KPI_19_RS_TAIEX_21MA": 0.15160979217693904, "KPI_19_RS_SECTOR": 10.01057278722626, "KPI_19_RS_SECTOR_21MA": 10.107367142028956, "KPI_20_OBV": 87122585.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 4446.0, "\u878d\u5238\u9918\u984d": 83.0, "\u5238\u8cc7\u6bd4": 1.8668466036887088, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 137024.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "PE": 67.5, "PB": 3.28, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.652692562196314, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-10", "Close": 40.856258392333984, "VolumeRatio": 0.3614554397088727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.0000164330411, "KPI_19_RS_TAIEX": 0.14385636704526253, "KPI_19_RS_TAIEX_21MA": 0.1511265621213235, "KPI_19_RS_SECTOR": 9.765813747091974, "KPI_19_RS_SECTOR_21MA": 10.102572936032875, "KPI_20_OBV": 86689197.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 4443.0, "\u878d\u5238\u9918\u984d": 73.0, "\u5238\u8cc7\u6bd4": 1.6430339860454648, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "PE": 66.45, "PB": 3.23, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.648996406295351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-11", "Close": 40.60834503173828, "VolumeRatio": 0.23375226180593933, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.951866727517285, "KPI_19_RS_TAIEX": 0.14490172091361486, "KPI_19_RS_TAIEX_21MA": 0.15060893109023632, "KPI_19_RS_SECTOR": 9.7102690176323, "KPI_19_RS_SECTOR_21MA": 10.087913443160678, "KPI_20_OBV": 86409196.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 4451.0, "\u878d\u5238\u9918\u984d": 70.0, "\u5238\u8cc7\u6bd4": 1.5726802965625701, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -13000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.1, "PE": 66.05, "PB": 3.21, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.650574776242456, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-12", "Close": 40.65792465209961, "VolumeRatio": 0.20282063431695635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.25501626247813, "KPI_19_RS_TAIEX": 0.14418716155283104, "KPI_19_RS_TAIEX_21MA": 0.15011339528400805, "KPI_19_RS_SECTOR": 9.41504368564737, "KPI_19_RS_SECTOR_21MA": 10.065125259909529, "KPI_20_OBV": 86651231.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 4460.0, "\u878d\u5238\u9918\u984d": 69.0, "\u5238\u8cc7\u6bd4": 1.547085201793722, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 66.13, "PB": 3.21, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.666020140841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-15", "Close": 41.20333480834961, "VolumeRatio": 0.3455796627389639, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.61948627211363, "KPI_19_RS_TAIEX": 0.14785740669176312, "KPI_19_RS_TAIEX_21MA": 0.14982901420184597, "KPI_19_RS_SECTOR": 9.704721202239822, "KPI_19_RS_SECTOR_21MA": 10.050312802862598, "KPI_20_OBV": 87065455.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 4471.0, "\u878d\u5238\u9918\u984d": 67.0, "\u5238\u8cc7\u6bd4": 1.4985461865354508, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 67.02, "PB": 3.26, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.639059757162459, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-16", "Close": 40.36042785644531, "VolumeRatio": 0.28213525743371387, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.58676137288637, "KPI_19_RS_TAIEX": 0.146569801335548, "KPI_19_RS_TAIEX_21MA": 0.14959983897834148, "KPI_19_RS_SECTOR": 9.67180154719514, "KPI_19_RS_SECTOR_21MA": 10.038938854290667, "KPI_20_OBV": 86731454.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 4453.0, "\u878d\u5238\u9918\u984d": 40.0, "\u5238\u8cc7\u6bd4": 0.8982708286548395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 65.65, "PB": 3.19, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.652171741832387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-17", "Close": 39.864601135253906, "VolumeRatio": 0.23016565279002024, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.381426112487944, "KPI_19_RS_TAIEX": 0.14482962733837396, "KPI_19_RS_TAIEX_21MA": 0.14929571526128707, "KPI_19_RS_SECTOR": 9.673056666809158, "KPI_19_RS_SECTOR_21MA": 10.023974372408006, "KPI_20_OBV": 86461404.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 4433.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.834649221745996, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 64.84, "PB": 3.15, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.655428931826638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-18", "Close": 39.66626739501953, "VolumeRatio": 0.1571541412637975, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.50189148222966, "KPI_19_RS_TAIEX": 0.14440622557894264, "KPI_19_RS_TAIEX_21MA": 0.1490036961598328, "KPI_19_RS_SECTOR": 9.724984651127668, "KPI_19_RS_SECTOR_21MA": 10.020368532778377, "KPI_20_OBV": 86278403.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 4418.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.041195110909914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.94, "PE": 64.52, "PB": 3.13, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.672928880197933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-19", "Close": 40.65792465209961, "VolumeRatio": 0.31202011801878043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.10358236625774, "KPI_19_RS_TAIEX": 0.14679885491084424, "KPI_19_RS_TAIEX_21MA": 0.14893488119697817, "KPI_19_RS_SECTOR": 9.79072041132266, "KPI_19_RS_SECTOR_21MA": 10.019671416259568, "KPI_20_OBV": 86640413.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 4404.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0445049954586738, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 200000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 66.13, "PB": 3.21, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.666020140841, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-22", "Close": 40.856258392333984, "VolumeRatio": 0.1333670725530123, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.34417722341216, "KPI_19_RS_TAIEX": 0.14513954136654675, "KPI_19_RS_TAIEX_21MA": 0.14867413915963176, "KPI_19_RS_SECTOR": 9.620934015997264, "KPI_19_RS_SECTOR_21MA": 10.001572598283815, "KPI_20_OBV": 86791413.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 4394.0, "\u878d\u5238\u9918\u984d": 46.0, "\u5238\u8cc7\u6bd4": 1.0468821119708693, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 66.45, "PB": 3.23, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.648996406295351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-23", "Close": 41.10417175292969, "VolumeRatio": 0.7095146537448459, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.92825364144184, "KPI_19_RS_TAIEX": 0.14519070772378448, "KPI_19_RS_TAIEX_21MA": 0.14831877803111362, "KPI_19_RS_SECTOR": 9.717298286744606, "KPI_19_RS_SECTOR_21MA": 9.986378986590447, "KPI_20_OBV": 87589413.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 4395.0, "\u878d\u5238\u9918\u984d": 44.0, "\u5238\u8cc7\u6bd4": 1.001137656427759, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 66.85, "PB": 3.25, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.647437462439903, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-24", "Close": 40.7570915222168, "VolumeRatio": 0.25335449846262276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88580000841503, "KPI_19_RS_TAIEX": 0.14365261614528418, "KPI_19_RS_TAIEX_21MA": 0.14777225440786892, "KPI_19_RS_SECTOR": 9.631603063195197, "KPI_19_RS_SECTOR_21MA": 9.947707058069922, "KPI_20_OBV": 87387393.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 4394.0, "\u878d\u5238\u9918\u984d": 43.0, "\u5238\u8cc7\u6bd4": 0.978607191624943, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -30506.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.78, "PE": 66.29, "PB": 3.22, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.657481839197763, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-26", "Close": 40.36042785644531, "VolumeRatio": 0.4723806578166764, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.59906918558761, "KPI_19_RS_TAIEX": 0.14133772093045638, "KPI_19_RS_TAIEX_21MA": 0.14652595827730458, "KPI_19_RS_SECTOR": 9.499476982711256, "KPI_19_RS_SECTOR_21MA": 9.857674900137376, "KPI_20_OBV": 87194343.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 4394.0, "\u878d\u5238\u9918\u984d": 34.0, "\u5238\u8cc7\u6bd4": 0.7737824305871643, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 65.65, "PB": 3.19, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.652171741832387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-29", "Close": 41.15375518798828, "VolumeRatio": 1.585609006171243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.06617760259981, "KPI_19_RS_TAIEX": 0.1428409715492589, "KPI_19_RS_TAIEX_21MA": 0.14595875730415758, "KPI_19_RS_SECTOR": 9.67367664613518, "KPI_19_RS_SECTOR_21MA": 9.820499553723588, "KPI_20_OBV": 87800363.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 4360.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.8027522935779817, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 66.94, "PB": 3.25, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.662693903996395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-30", "Close": 41.0050048828125, "VolumeRatio": 7.258701055818684, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.12423298757927, "KPI_19_RS_TAIEX": 0.14283909566303737, "KPI_19_RS_TAIEX_21MA": 0.14556449602724916, "KPI_19_RS_SECTOR": 9.674186024350611, "KPI_19_RS_SECTOR_21MA": 9.79291821435965, "KPI_20_OBV": 83904363.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 4560.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7675438596491228, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -653.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -729211.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 66.69, "PB": 3.24, "EPS": 0.15, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.04607928366513081, "\u6bdb\u5229\u7387": 0.15661695350840021, "\u6de8\u5229\u7387": 0.04713864548731198, "PEG": null, "BPS": 12.655865704571758, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 9.564428891045708, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 1.893686673535978, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.25370258061226, "\u73fe\u91d1\u6d41\u54c1\u8cea": -40498000.0}, {"date": "2025-12-31", "Close": 40.06293487548828, "VolumeRatio": 1.295153426420766, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.55263702068788, "KPI_19_RS_TAIEX": 0.13832166883774216, "KPI_19_RS_TAIEX_21MA": 0.14496673992993261, "KPI_19_RS_SECTOR": 9.515910518868502, "KPI_19_RS_SECTOR_21MA": 9.755918663771642, "KPI_20_OBV": 83191362.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 4589.0, "\u878d\u5238\u9918\u984d": 37.0, "\u5238\u8cc7\u6bd4": 0.8062758770974069, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.6, "PE": 65.16, "PB": 3.17, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.63814980299315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-02", "Close": 40.06293487548828, "VolumeRatio": 0.7523097933209184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.552637020687875, "KPI_19_RS_TAIEX": 0.136501513554903, "KPI_19_RS_TAIEX_21MA": 0.1444257625511502, "KPI_19_RS_SECTOR": 9.529038098015906, "KPI_19_RS_SECTOR_21MA": 9.726026610692703, "KPI_20_OBV": 83191362.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 4576.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.34965034965034963, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 65.16, "PB": 3.17, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.63814980299315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-05", "Close": 39.66626739501953, "VolumeRatio": 0.9178537835245841, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.275597473635145, "KPI_19_RS_TAIEX": 0.13175955718716711, "KPI_19_RS_TAIEX_21MA": 0.14375091474001825, "KPI_19_RS_SECTOR": 9.474351492827173, "KPI_19_RS_SECTOR_21MA": 9.701315314187793, "KPI_20_OBV": 82683261.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 4582.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3273679615888258, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 100000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 64.52, "PB": 3.13, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.672928880197933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-06", "Close": 39.715850830078125, "VolumeRatio": 0.5231291726124454, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.702740590743865, "KPI_19_RS_TAIEX": 0.12989096401486816, "KPI_19_RS_TAIEX_21MA": 0.14290280978937692, "KPI_19_RS_SECTOR": 9.426976223612183, "KPI_19_RS_SECTOR_21MA": 9.674705019798992, "KPI_20_OBV": 82974614.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 4589.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.326868598823273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 64.6, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.648360136967556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-07", "Close": 39.715850830078125, "VolumeRatio": 0.5542827925770784, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.70274059074387, "KPI_19_RS_TAIEX": 0.13049199118685575, "KPI_19_RS_TAIEX_21MA": 0.14214674940146999, "KPI_19_RS_SECTOR": 9.416024758784733, "KPI_19_RS_SECTOR_21MA": 9.651714268639902, "KPI_20_OBV": 82974614.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 4574.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3279405334499344, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 64.6, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.648360136967556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-08", "Close": 40.310848236083984, "VolumeRatio": 3.067878023101303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.07053123994278, "KPI_19_RS_TAIEX": 0.13277377463874662, "KPI_19_RS_TAIEX_21MA": 0.1414954389686962, "KPI_19_RS_SECTOR": 9.61476130231455, "KPI_19_RS_SECTOR_21MA": 9.631486720469024, "KPI_20_OBV": 84895741.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 4665.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.30010718113612006, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24998.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 36.13, "PE": 65.56, "PB": 3.19, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.636629541092159, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-09", "Close": 42.44290542602539, "VolumeRatio": 5.648187555689186, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.03225532317594, "KPI_19_RS_TAIEX": 0.1401266515127142, "KPI_19_RS_TAIEX_21MA": 0.14115590188945454, "KPI_19_RS_SECTOR": 9.87917355477524, "KPI_19_RS_SECTOR_21MA": 9.625229614161832, "KPI_20_OBV": 89654084.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 4730.0, "\u878d\u5238\u9918\u984d": 35.0, "\u5238\u8cc7\u6bd4": 0.7399577167019027, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56946.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "PE": 69.03, "PB": 3.35, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.669524007768773, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-12", "Close": 43.58331298828125, "VolumeRatio": 3.96423509946225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 65.2190626213733, "KPI_19_RS_TAIEX": 0.14258154055619993, "KPI_19_RS_TAIEX_21MA": 0.14109519586616584, "KPI_19_RS_SECTOR": 9.98380743764174, "KPI_19_RS_SECTOR_21MA": 9.635610266092774, "KPI_20_OBV": 93750165.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 4596.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.6309834638816362, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 350.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 471999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "PE": 70.89, "PB": 3.44, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.669567729151526, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-13", "Close": 42.542076110839844, "VolumeRatio": 1.3028361943740814, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.838618176000736, "KPI_19_RS_TAIEX": 0.1385409558756535, "KPI_19_RS_TAIEX_21MA": 0.14079230229292958, "KPI_19_RS_SECTOR": 9.634494997472562, "KPI_19_RS_SECTOR_21MA": 9.6320019794185, "KPI_20_OBV": 92327061.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 4504.0, "\u878d\u5238\u9918\u984d": 28.0, "\u5238\u8cc7\u6bd4": 0.6216696269982238, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -173.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -200000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "PE": 69.19, "PB": 3.36, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.661332175845192, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-14", "Close": 42.93873596191406, "VolumeRatio": 0.7787762464231538, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.70916102267377, "KPI_19_RS_TAIEX": 0.13877267552776235, "KPI_19_RS_TAIEX_21MA": 0.14053446962506919, "KPI_19_RS_SECTOR": 9.248855374556081, "KPI_19_RS_SECTOR_21MA": 9.624088250318916, "KPI_20_OBV": 93195411.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 4477.0, "\u878d\u5238\u9918\u984d": 27.0, "\u5238\u8cc7\u6bd4": 0.6030824212642395, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 252000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "PE": 69.84, "PB": 3.39, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.666293794074944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-15", "Close": 42.641239166259766, "VolumeRatio": 0.48116587832026053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.643532862735874, "KPI_19_RS_TAIEX": 0.13839804108283507, "KPI_19_RS_TAIEX_21MA": 0.14008402364369166, "KPI_19_RS_SECTOR": 9.24431226098809, "KPI_19_RS_SECTOR_21MA": 9.602164015021215, "KPI_20_OBV": 92653910.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 4443.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.5626828719333784, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.72, "PE": 69.35, "PB": 3.37, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.653186696219514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-16", "Close": 42.83957290649414, "VolumeRatio": 0.5544968348338399, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.67007040099683, "KPI_19_RS_TAIEX": 0.13639397016270696, "KPI_19_RS_TAIEX_21MA": 0.13959946025450876, "KPI_19_RS_SECTOR": 9.044563054258239, "KPI_19_RS_SECTOR_21MA": 9.572295515357553, "KPI_20_OBV": 93288031.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 4408.0, "\u878d\u5238\u9918\u984d": 31.0, "\u5238\u8cc7\u6bd4": 0.7032667876588022, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 210000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 69.68, "PB": 3.39, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.637042155308006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-19", "Close": 42.93873596191406, "VolumeRatio": 0.9111598109098692, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.20245697674393, "KPI_19_RS_TAIEX": 0.1357133360512011, "KPI_19_RS_TAIEX_21MA": 0.13916535114559575, "KPI_19_RS_SECTOR": 8.982623313232514, "KPI_19_RS_SECTOR_21MA": 9.539417736615807, "KPI_20_OBV": 94371033.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 4349.0, "\u878d\u5238\u9918\u984d": 32.0, "\u5238\u8cc7\u6bd4": 0.7358013336399173, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 147.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 69.84, "PB": 3.39, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.666293794074944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-20", "Close": 43.38498306274414, "VolumeRatio": 1.8294764910718522, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.59967493528044, "KPI_19_RS_TAIEX": 0.13660263451828586, "KPI_19_RS_TAIEX_21MA": 0.13879375157127877, "KPI_19_RS_SECTOR": 8.831908283847513, "KPI_19_RS_SECTOR_21MA": 9.496890290554848, "KPI_20_OBV": 96728033.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 4425.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.6779661016949152, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -210162.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 70.56, "PB": 3.43, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.64868310867176, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-21", "Close": 43.68247604370117, "VolumeRatio": 1.1210579899564597, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.154027507387276, "KPI_19_RS_TAIEX": 0.13980016252672287, "KPI_19_RS_TAIEX_21MA": 0.13846048050536824, "KPI_19_RS_SECTOR": 8.923897046721384, "KPI_19_RS_SECTOR_21MA": 9.455612987478597, "KPI_20_OBV": 98249143.0, "KPI_20_OBV_55D_High": 96740346.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 4263.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7037297677691766, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 154.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 238000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 71.05, "PB": 3.45, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.661587259043817, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-22", "Close": 43.23623275756836, "VolumeRatio": 0.701908210211032, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.27799177071133, "KPI_19_RS_TAIEX": 0.13619392617157255, "KPI_19_RS_TAIEX_21MA": 0.13803449882941704, "KPI_19_RS_SECTOR": 8.618460892133944, "KPI_19_RS_SECTOR_21MA": 9.407876172056532, "KPI_20_OBV": 97291142.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 4258.0, "\u878d\u5238\u9918\u984d": 30.0, "\u5238\u8cc7\u6bd4": 0.7045561296383279, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.55, "PE": 70.32, "PB": 3.42, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.642173320926421, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-23", "Close": 42.492488861083984, "VolumeRatio": 0.38869434424074134, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.3959092877492, "KPI_19_RS_TAIEX": 0.132948940338188, "KPI_19_RS_TAIEX_21MA": 0.13745155752534105, "KPI_19_RS_SECTOR": 8.550312666978687, "KPI_19_RS_SECTOR_21MA": 9.352305428258157, "KPI_20_OBV": 96754121.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 4203.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5234356412086605, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32903.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 69.11, "PB": 3.36, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.646574065798806, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-26", "Close": 42.93873596191406, "VolumeRatio": 0.21558875414071008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.20398552857019, "KPI_19_RS_TAIEX": 0.13391354669246278, "KPI_19_RS_TAIEX_21MA": 0.13698779231330194, "KPI_19_RS_SECTOR": 8.654037116696708, "KPI_19_RS_SECTOR_21MA": 9.305754668901086, "KPI_20_OBV": 97053121.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 4202.0, "\u878d\u5238\u9918\u984d": 22.0, "\u5238\u8cc7\u6bd4": 0.5235602094240838, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 69.84, "PB": 3.39, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.666293794074944, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-27", "Close": 41.69916534423828, "VolumeRatio": 0.4432957789787732, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62057239359857, "KPI_19_RS_TAIEX": 0.12902799853529648, "KPI_19_RS_TAIEX_21MA": 0.13640161505638954, "KPI_19_RS_SECTOR": 8.41710206581181, "KPI_19_RS_SECTOR_21MA": 9.254213006191588, "KPI_20_OBV": 96438115.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 4215.0, "\u878d\u5238\u9918\u984d": 15.0, "\u5238\u8cc7\u6bd4": 0.3558718861209964, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -146.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 67.82, "PB": 3.3, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.636110710375238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-28", "Close": 41.69916534423828, "VolumeRatio": 0.30633331326891416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62057239359857, "KPI_19_RS_TAIEX": 0.12711679720300342, "KPI_19_RS_TAIEX_21MA": 0.135652844849425, "KPI_19_RS_SECTOR": 8.21707004241399, "KPI_19_RS_SECTOR_21MA": 9.18485078696677, "KPI_20_OBV": 96438115.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 3992.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.35070140280561124, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 67.82, "PB": 3.3, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.636110710375238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-29", "Close": 41.69916534423828, "VolumeRatio": 0.5091098573998432, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.62057239359857, "KPI_19_RS_TAIEX": 0.12816209523783237, "KPI_19_RS_TAIEX_21MA": 0.1349539400672724, "KPI_19_RS_SECTOR": 8.344339011914089, "KPI_19_RS_SECTOR_21MA": 9.121524738755506, "KPI_20_OBV": 96438115.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 4047.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3459352606869286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.29, "PE": 67.82, "PB": 3.3, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.636110710375238, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-01-30", "Close": 40.06293487548828, "VolumeRatio": 0.521722262453655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.042304618827586, "KPI_19_RS_TAIEX": 0.12494775213594256, "KPI_19_RS_TAIEX_21MA": 0.1343170868909962, "KPI_19_RS_SECTOR": 8.185965729243023, "KPI_19_RS_SECTOR_21MA": 9.058194034487627, "KPI_20_OBV": 95803114.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 4030.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.34739454094292804, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -160.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -214000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.010000000000005, "PE": 65.16, "PB": 3.17, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.63814980299315, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-02", "Close": 39.76543426513672, "VolumeRatio": 0.36171376460282106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.600816057535056, "KPI_19_RS_TAIEX": 0.12574436042824624, "KPI_19_RS_TAIEX_21MA": 0.13380484150401256, "KPI_19_RS_SECTOR": 8.2739506596069, "KPI_19_RS_SECTOR_21MA": 8.99842796599196, "KPI_20_OBV": 95364113.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 4046.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.34602076124567477, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.010000000000005, "PE": 64.68, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.664151039852458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-03", "Close": 39.864601135253906, "VolumeRatio": 0.2657917535879283, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.451609142998365, "KPI_19_RS_TAIEX": 0.12382095163791895, "KPI_19_RS_TAIEX_21MA": 0.1334268126683341, "KPI_19_RS_SECTOR": 8.20023061983254, "KPI_19_RS_SECTOR_21MA": 8.937755543468407, "KPI_20_OBV": 95687117.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.347308360208385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.010000000000005, "PE": 64.84, "PB": 3.15, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.655428931826638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-04", "Close": 40.21167755126953, "VolumeRatio": 0.15958433984816417, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.46302168064662, "KPI_19_RS_TAIEX": 0.12453364560296122, "KPI_19_RS_TAIEX_21MA": 0.1331717022677671, "KPI_19_RS_SECTOR": 8.069934686883046, "KPI_19_RS_SECTOR_21MA": 8.873134517909875, "KPI_20_OBV": 95880117.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 4018.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.34843205574912894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.010000000000005, "PE": 65.4, "PB": 3.18, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.645181619896078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-05", "Close": 39.76543426513672, "VolumeRatio": 0.25975598712235276, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.93421031477411, "KPI_19_RS_TAIEX": 0.12504354154767003, "KPI_19_RS_TAIEX_21MA": 0.1329122522849487, "KPI_19_RS_SECTOR": 8.163542991344197, "KPI_19_RS_SECTOR_21MA": 8.813492528984137, "KPI_20_OBV": 95587116.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 4015.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.34869240348692404, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -56000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.82, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 35.010000000000005, "PE": 64.68, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.664151039852458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-06", "Close": 38.476280212402344, "VolumeRatio": 0.5485350511954902, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.759107190585567, "KPI_19_RS_TAIEX": 0.121059613819002, "KPI_19_RS_TAIEX_21MA": 0.1323544351030561, "KPI_19_RS_SECTOR": 8.113421802164002, "KPI_19_RS_SECTOR_21MA": 8.74200017183411, "KPI_20_OBV": 95085114.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 4005.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32459425717852686, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -117.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180175.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 62.58, "PB": 3.04, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.656671122500772, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-09", "Close": 39.26960372924805, "VolumeRatio": 0.37169101964759704, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.40410898417549, "KPI_19_RS_TAIEX": 0.12118520053389933, "KPI_19_RS_TAIEX_21MA": 0.13145246124692206, "KPI_19_RS_SECTOR": 8.04078867464844, "KPI_19_RS_SECTOR_21MA": 8.654458034685215, "KPI_20_OBV": 95354150.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 3980.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.32663316582914576, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 97.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 179866.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 63.87, "PB": 3.1, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.667614106209047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-10", "Close": 39.170440673828125, "VolumeRatio": 0.3954633530309057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.907223134878876, "KPI_19_RS_TAIEX": 0.11843641703127394, "KPI_19_RS_TAIEX_21MA": 0.13030269346002082, "KPI_19_RS_SECTOR": 7.950160477740638, "KPI_19_RS_SECTOR_21MA": 8.557617703261352, "KPI_20_OBV": 95090840.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 3921.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.33154807447079826, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 63.71, "PB": 3.1, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.635626023815524, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-11", "Close": 39.22002410888672, "VolumeRatio": 0.6857963149165531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.33683487651408, "KPI_19_RS_TAIEX": 0.11670642908269671, "KPI_19_RS_TAIEX_21MA": 0.12926295408892766, "KPI_19_RS_SECTOR": 7.9423308780475725, "KPI_19_RS_SECTOR_21MA": 8.477038459479209, "KPI_20_OBV": 95532842.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 3928.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3564154786150713, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 63.79, "PB": 3.1, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.651620680286038, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-23", "Close": 40.21167755126953, "VolumeRatio": 1.1236249443297686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.33409967445991, "KPI_19_RS_TAIEX": 0.11906365435634442, "KPI_19_RS_TAIEX_21MA": 0.1283244292712411, "KPI_19_RS_SECTOR": 8.047324851661937, "KPI_19_RS_SECTOR_21MA": 8.419822720293775, "KPI_20_OBV": 96267903.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 3897.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4105722350526046, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 244000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 65.4, "PB": 3.18, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.645181619896078, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-24", "Close": 40.36042785644531, "VolumeRatio": 0.6029653902770697, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.435364940530235, "KPI_19_RS_TAIEX": 0.11630972367928283, "KPI_19_RS_TAIEX_21MA": 0.12727260463297668, "KPI_19_RS_SECTOR": 8.01947779694113, "KPI_19_RS_SECTOR_21MA": 8.361497269624872, "KPI_20_OBV": 96654905.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 3895.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.41078305519897307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 75000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 65.65, "PB": 3.19, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.652171741832387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-25", "Close": 39.76543426513672, "VolumeRatio": 0.6343404849133217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.582818027083, "KPI_19_RS_TAIEX": 0.11229027662706657, "KPI_19_RS_TAIEX_21MA": 0.12612480970270812, "KPI_19_RS_SECTOR": 7.737820681663467, "KPI_19_RS_SECTOR_21MA": 8.299271442358455, "KPI_20_OBV": 96269904.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.35805626598465473, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -73.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.93, "PE": 64.68, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.664151039852458, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-02-26", "Close": 39.715850830078125, "VolumeRatio": 0.5604401435426952, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.267451200189036, "KPI_19_RS_TAIEX": 0.11214576527878313, "KPI_19_RS_TAIEX_21MA": 0.12500254442783104, "KPI_19_RS_SECTOR": 7.618032537322692, "KPI_19_RS_SECTOR_21MA": 8.234290929219892, "KPI_20_OBV": 95987901.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 3930.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.356234096692112, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -53629.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "PE": 64.6, "PB": 3.14, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.648360136967556, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-02", "Close": 40.36042785644531, "VolumeRatio": 3.5479839938602367, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.48599040278662, "KPI_19_RS_TAIEX": 0.11500306127280287, "KPI_19_RS_TAIEX_21MA": 0.12397399332090331, "KPI_19_RS_SECTOR": 7.81830344157552, "KPI_19_RS_SECTOR_21MA": 8.186024031968845, "KPI_20_OBV": 97830150.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.347308360208385, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -349.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -481000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "PE": 65.65, "PB": 3.19, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.652171741832387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-03", "Close": 39.864601135253906, "VolumeRatio": 1.3751221751051046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.05294439936913, "KPI_19_RS_TAIEX": 0.11614324564914835, "KPI_19_RS_TAIEX_21MA": 0.12284747346959023, "KPI_19_RS_SECTOR": 8.04127103081269, "KPI_19_RS_SECTOR_21MA": 8.143994221687477, "KPI_20_OBV": 97134148.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 4035.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.322180916976456, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 67.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 67000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "PE": 64.84, "PB": 3.15, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.655428931826638, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-04", "Close": 37.930870056152344, "VolumeRatio": 2.2925381549058046, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.72605303117598, "KPI_19_RS_TAIEX": 0.11554116392686058, "KPI_19_RS_TAIEX_21MA": 0.12186400860079442, "KPI_19_RS_SECTOR": 8.171586465628062, "KPI_19_RS_SECTOR_21MA": 8.12271448709196, "KPI_20_OBV": 95893107.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 4052.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.29615004935834155, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -303.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "PE": 61.69, "PB": 3.0, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.643623352050781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-05", "Close": 39.0712776184082, "VolumeRatio": 0.6825857530440042, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.02093886284189, "KPI_19_RS_TAIEX": 0.1160316789042127, "KPI_19_RS_TAIEX_21MA": 0.12105842472298607, "KPI_19_RS_SECTOR": 8.190700100291016, "KPI_19_RS_SECTOR_21MA": 8.105590079154451, "KPI_20_OBV": 96265109.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 4030.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3225806451612903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 91000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.61, "PE": 63.55, "PB": 3.09, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.644426413724338, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-06", "Close": 38.823360443115234, "VolumeRatio": 0.3552893334695854, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.77800103739365, "KPI_19_RS_TAIEX": 0.11554729750203495, "KPI_19_RS_TAIEX_21MA": 0.12018384142820378, "KPI_19_RS_SECTOR": 8.215714832952118, "KPI_19_RS_SECTOR_21MA": 8.084717589452326, "KPI_20_OBV": 96079101.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 4031.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.24807740014884647, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.94, "PE": 63.15, "PB": 3.07, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 12.646045746943074, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-09", "Close": 36.29463577270508, "VolumeRatio": 1.178042369480288, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.713481342492443, "KPI_19_RS_TAIEX": 0.1130307101953356, "KPI_19_RS_TAIEX_21MA": 0.11942206579296755, "KPI_19_RS_SECTOR": 8.15829791690008, "KPI_19_RS_SECTOR_21MA": 8.072393582361293, "KPI_20_OBV": 95446968.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 3949.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6583945302608255, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -63.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.94, "PE": 66.55, "PB": 2.79, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.008830026059167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-10", "Close": 36.34421920776367, "VolumeRatio": 0.5853172832804402, "KPI_18_19_20_Trigger": 0.0, "RSI14": 32.05909941632446, "KPI_19_RS_TAIEX": 0.11090065720315524, "KPI_19_RS_TAIEX_21MA": 0.11864986865011766, "KPI_19_RS_SECTOR": 7.95452379246305, "KPI_19_RS_SECTOR_21MA": 8.059891379982677, "KPI_20_OBV": 95752003.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 3947.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6587281479604763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.94, "PE": 66.64, "PB": 2.79, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.026601866581961, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-11", "Close": 38.17878341674805, "VolumeRatio": 0.6817303974558343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.46129135081964, "KPI_19_RS_TAIEX": 0.1119146707477095, "KPI_19_RS_TAIEX_21MA": 0.11787618176963562, "KPI_19_RS_SECTOR": 8.079652808657238, "KPI_19_RS_SECTOR_21MA": 8.047287275065685, "KPI_20_OBV": 96097412.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 3943.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3043367993913264, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 105.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 186000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.94, "PE": 70.0, "PB": 2.93, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.030301507422541, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-12", "Close": 37.63337326049805, "VolumeRatio": 0.5126086181287418, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.245113845735766, "KPI_19_RS_TAIEX": 0.11206458862164884, "KPI_19_RS_TAIEX_21MA": 0.11726269779276449, "KPI_19_RS_SECTOR": 7.965577999893755, "KPI_19_RS_SECTOR_21MA": 8.036792621287148, "KPI_20_OBV": 95842407.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 3926.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3056546102903719, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.94, "PE": 69.0, "PB": 2.89, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.021928463840155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-13", "Close": 37.385459899902344, "VolumeRatio": 0.4627777462067398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.2406635644242, "KPI_19_RS_TAIEX": 0.11193144227331457, "KPI_19_RS_TAIEX_21MA": 0.11660493978538679, "KPI_19_RS_SECTOR": 7.949279162216105, "KPI_19_RS_SECTOR_21MA": 8.021332073792347, "KPI_20_OBV": 95614389.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 3918.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3062787136294028, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 68000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 68.55, "PB": 2.87, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.026292648049596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-16", "Close": 37.53420639038086, "VolumeRatio": 0.3641345653460303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.16645347919059, "KPI_19_RS_TAIEX": 0.1125716282018986, "KPI_19_RS_TAIEX_21MA": 0.11606925771700485, "KPI_19_RS_SECTOR": 8.026990246018148, "KPI_19_RS_SECTOR_21MA": 8.013082532182139, "KPI_20_OBV": 95793552.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 3914.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3065917220235054, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 725.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 68.82, "PB": 2.88, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.032710552215576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-17", "Close": 37.83170700073242, "VolumeRatio": 0.4284431476206549, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.066229670761054, "KPI_19_RS_TAIEX": 0.11180715716969072, "KPI_19_RS_TAIEX_21MA": 0.11546323445827769, "KPI_19_RS_SECTOR": 8.01875982974044, "KPI_19_RS_SECTOR_21MA": 8.010645634222966, "KPI_20_OBV": 96002557.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3069053708439898, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 66921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 69.36, "PB": 2.9, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.045416207149112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-18", "Close": 38.476280212402344, "VolumeRatio": 0.7087867350780258, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.05527681190355, "KPI_19_RS_TAIEX": 0.11201709128121844, "KPI_19_RS_TAIEX_21MA": 0.11484292730273238, "KPI_19_RS_SECTOR": 8.047915708841922, "KPI_19_RS_SECTOR_21MA": 8.00513957315143, "KPI_20_OBV": 96342580.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 3910.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.33248081841432225, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 108000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 70.55, "PB": 2.95, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.04280685166181, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-19", "Close": 37.53420639038086, "VolumeRatio": 0.4034870151041016, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.381452073102125, "KPI_19_RS_TAIEX": 0.1114115847653669, "KPI_19_RS_TAIEX_21MA": 0.11438349734779737, "KPI_19_RS_SECTOR": 7.997742726637161, "KPI_19_RS_SECTOR_21MA": 7.999631045745389, "KPI_20_OBV": 96150571.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 3915.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.28097062579821197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37276.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.59, "PE": 68.82, "PB": 2.88, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.032710552215576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-20", "Close": 37.18712615966797, "VolumeRatio": 0.44590913115219305, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.774573205872684, "KPI_19_RS_TAIEX": 0.11086113520459759, "KPI_19_RS_TAIEX_21MA": 0.1138918751892592, "KPI_19_RS_SECTOR": 8.026575903230729, "KPI_19_RS_SECTOR_21MA": 7.99895424710645, "KPI_20_OBV": 95939540.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 3913.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3066700741119346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 28000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "PE": 68.18, "PB": 2.85, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.04811444198876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-23", "Close": 36.69129943847656, "VolumeRatio": 1.2196762146633136, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.52727681600967, "KPI_19_RS_TAIEX": 0.11212865593544674, "KPI_19_RS_TAIEX_21MA": 0.11359150561326742, "KPI_19_RS_SECTOR": 8.178703454700317, "KPI_19_RS_SECTOR_21MA": 8.009837246009292, "KPI_20_OBV": 95353534.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 3915.0, "\u878d\u5238\u9918\u984d": 11.0, "\u5238\u8cc7\u6bd4": 0.28097062579821197, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45198.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "PE": 67.27, "PB": 2.82, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.011099091658357, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-24", "Close": 36.29463577270508, "VolumeRatio": 0.6350271806760194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.78077522681984, "KPI_19_RS_TAIEX": 0.1112914530639572, "KPI_19_RS_TAIEX_21MA": 0.11333364961237508, "KPI_19_RS_SECTOR": 8.141644220979627, "KPI_19_RS_SECTOR_21MA": 8.019328357577487, "KPI_20_OBV": 95062528.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 3913.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.3066700741119346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "PE": 66.55, "PB": 2.79, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.008830026059167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-25", "Close": 36.790462493896484, "VolumeRatio": 0.724837452291873, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.41671993079022, "KPI_19_RS_TAIEX": 0.1100222538635044, "KPI_19_RS_TAIEX_21MA": 0.11290310673176362, "KPI_19_RS_SECTOR": 7.95796381084045, "KPI_19_RS_SECTOR_21MA": 8.01507306991932, "KPI_20_OBV": 95392628.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 3920.0, "\u878d\u5238\u9918\u984d": 12.0, "\u5238\u8cc7\u6bd4": 0.30612244897959184, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 58000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "PE": 67.45, "PB": 2.82, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.046263295707973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-26", "Close": 36.29463577270508, "VolumeRatio": 0.6310935494027405, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.059419441055, "KPI_19_RS_TAIEX": 0.10886990664812027, "KPI_19_RS_TAIEX_21MA": 0.11254882973027971, "KPI_19_RS_SECTOR": 7.921479718168641, "KPI_19_RS_SECTOR_21MA": 8.010406494739678, "KPI_20_OBV": 95108400.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 3925.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.2038216560509554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -39.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.9, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.31, "PE": 66.55, "PB": 2.79, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.008830026059167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-27", "Close": 35.60047912597656, "VolumeRatio": 0.5592483554516989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.98314567578133, "KPI_19_RS_TAIEX": 0.1075134235225229, "KPI_19_RS_TAIEX_21MA": 0.11232136053482525, "KPI_19_RS_SECTOR": 7.854837306880958, "KPI_19_RS_SECTOR_21MA": 8.01597871498813, "KPI_20_OBV": 94857396.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 3897.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.1796253528355145, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.14, "PE": 65.27, "PB": 2.73, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.04046854431376, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-30", "Close": 35.40214538574219, "VolumeRatio": 0.9734386063635867, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.13420677164022, "KPI_19_RS_TAIEX": 0.10886884554889387, "KPI_19_RS_TAIEX_21MA": 0.11216531673816385, "KPI_19_RS_SECTOR": 7.85126641363957, "KPI_19_RS_SECTOR_21MA": 8.027085090050837, "KPI_20_OBV": 94492394.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 3883.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.18027298480556272, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 96000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.14, "PE": 64.91, "PB": 2.72, "EPS": 0.39, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.16866833707764428, "\u6bdb\u5229\u7387": 0.22673895715850628, "\u6de8\u5229\u7387": 0.11187976590838374, "PEG": null, "BPS": 13.015494627111098, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.922931345344807, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.123697163124631, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.7262960224912, "\u73fe\u91d1\u6d41\u54c1\u8cea": -11577000.0}, {"date": "2026-03-31", "Close": 34.162574768066406, "VolumeRatio": 1.1945601221110203, "KPI_18_19_20_Trigger": 0.0, "RSI14": 29.341705030219785, "KPI_19_RS_TAIEX": 0.10769027373544046, "KPI_19_RS_TAIEX_21MA": 0.11181708876019421, "KPI_19_RS_SECTOR": 7.878095832503091, "KPI_19_RS_SECTOR_21MA": 8.029932346761674, "KPI_20_OBV": 94060239.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 3846.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13000520020800832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.14, "PE": 62.64, "PB": 2.62, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2363999999999993, "BPS": 13.039150674834506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-01", "Close": 34.85673522949219, "VolumeRatio": 0.5521429300252882, "KPI_18_19_20_Trigger": 0.0, "RSI14": 34.857524059816356, "KPI_19_RS_TAIEX": 0.10506985487635559, "KPI_19_RS_TAIEX_21MA": 0.11128978443768027, "KPI_19_RS_SECTOR": 7.777222880807735, "KPI_19_RS_SECTOR_21MA": 8.017358625332868, "KPI_20_OBV": 94230424.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 3846.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13000520020800832, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 16215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.98, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 34.14, "PE": 63.91, "PB": 2.68, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.302016666666666, "BPS": 13.006244488616487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-02", "Close": 33.9146614074707, "VolumeRatio": 0.9416511055686496, "KPI_18_19_20_Trigger": 0.0, "RSI14": 31.287822265931098, "KPI_19_RS_TAIEX": 0.1041207592048573, "KPI_19_RS_TAIEX_21MA": 0.1107459556413944, "KPI_19_RS_SECTOR": 7.69005065699304, "KPI_19_RS_SECTOR_21MA": 7.9944283487312005, "KPI_20_OBV": 93944222.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 3846.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.078003120124805, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74225.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.980000000000004, "PE": 62.18, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.212633333333333, "BPS": 13.044100541334885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-07", "Close": 33.815494537353516, "VolumeRatio": 0.4997245905632102, "KPI_18_19_20_Trigger": 0.0, "RSI14": 30.928764497689144, "KPI_19_RS_TAIEX": 0.10176249686984014, "KPI_19_RS_TAIEX_21MA": 0.11006647078261476, "KPI_19_RS_SECTOR": 7.554171775836278, "KPI_19_RS_SECTOR_21MA": 7.964117476138116, "KPI_20_OBV": 93793212.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 3836.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07820646506777894, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.980000000000004, "PE": 62.0, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2033333333333327, "BPS": 13.005959437443659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-08", "Close": 34.4600715637207, "VolumeRatio": 0.6195822012025208, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.064733245327645, "KPI_19_RS_TAIEX": 0.09913320922161521, "KPI_19_RS_TAIEX_21MA": 0.10928484753116618, "KPI_19_RS_SECTOR": 7.408378278774741, "KPI_19_RS_SECTOR_21MA": 7.925672878320147, "KPI_20_OBV": 93966218.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 3822.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07849293563579278, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 104000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.980000000000004, "PE": 63.18, "PB": 2.64, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.264299999999999, "BPS": 13.053057410500266, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-09", "Close": 33.9146614074707, "VolumeRatio": 1.2368356100047855, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.77614180724373, "KPI_19_RS_TAIEX": 0.09728494808397282, "KPI_19_RS_TAIEX_21MA": 0.10853504933538703, "KPI_19_RS_SECTOR": 7.293632423809266, "KPI_19_RS_SECTOR_21MA": 7.884498331030107, "KPI_20_OBV": 93618198.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 3925.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07643312101910828, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 32.96, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.980000000000004, "PE": 62.18, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.212633333333333, "BPS": 13.044100541334885, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-10", "Close": 33.815494537353516, "VolumeRatio": 0.7683061297047022, "KPI_18_19_20_Trigger": 0.0, "RSI14": 33.36160740281275, "KPI_19_RS_TAIEX": 0.09547590729684319, "KPI_19_RS_TAIEX_21MA": 0.10780053743508644, "KPI_19_RS_SECTOR": 7.141151466085257, "KPI_19_RS_SECTOR_21MA": 7.845766315488308, "KPI_20_OBV": 93407175.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 3928.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07637474541751527, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 62.0, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2033333333333327, "BPS": 13.005959437443659, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-13", "Close": 34.212158203125, "VolumeRatio": 1.309549274773064, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.707728996262446, "KPI_19_RS_TAIEX": 0.09648836164051172, "KPI_19_RS_TAIEX_21MA": 0.10706595128712464, "KPI_19_RS_SECTOR": 7.135858126798973, "KPI_19_RS_SECTOR_21MA": 7.800823711590295, "KPI_20_OBV": 93774190.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 3913.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.051111679018655765, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 185000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 62.73, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.241049999999999, "BPS": 13.008425172290876, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-14", "Close": 34.41048812866211, "VolumeRatio": 0.874981749725201, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.37394792349392, "KPI_19_RS_TAIEX": 0.09480486654954333, "KPI_19_RS_TAIEX_21MA": 0.10624405975988152, "KPI_19_RS_SECTOR": 7.005107310097738, "KPI_19_RS_SECTOR_21MA": 7.755087012076199, "KPI_20_OBV": 94020200.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 3953.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.05059448520111307, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 63.09, "PB": 2.64, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2596499999999993, "BPS": 13.034275806311404, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-15", "Close": 36.04671859741211, "VolumeRatio": 2.370468095606801, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05570523814358, "KPI_19_RS_TAIEX": 0.09816072428625376, "KPI_19_RS_TAIEX_21MA": 0.10558831128430719, "KPI_19_RS_SECTOR": 7.147446829935183, "KPI_19_RS_SECTOR_21MA": 7.716904520062822, "KPI_20_OBV": 94752206.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 3942.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.050735667174023336, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 104.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 66.09, "PB": 2.77, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.4146499999999995, "BPS": 13.013255811340112, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-16", "Close": 37.385459899902344, "VolumeRatio": 3.7482773346813247, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.20373809141859, "KPI_19_RS_TAIEX": 0.10068253733543811, "KPI_19_RS_TAIEX_21MA": 0.10502216410019002, "KPI_19_RS_SECTOR": 7.345605639041623, "KPI_19_RS_SECTOR_21MA": 7.684457634016321, "KPI_20_OBV": 96128437.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 4037.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.04954173891503591, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -82.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -74000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.75, "PE": 68.55, "PB": 2.87, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.541749999999999, "BPS": 13.026292648049596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-17", "Close": 37.53420639038086, "VolumeRatio": 1.3898421062771507, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92429258375781, "KPI_19_RS_TAIEX": 0.10198309870624188, "KPI_19_RS_TAIEX_21MA": 0.10455435179240674, "KPI_19_RS_SECTOR": 7.238160750999087, "KPI_19_RS_SECTOR_21MA": 7.647286249314352, "KPI_20_OBV": 96651453.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 4034.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 53.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166338.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 68.82, "PB": 2.88, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.555699999999999, "BPS": 13.032710552215576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-20", "Close": 37.53420639038086, "VolumeRatio": 1.4175737655906473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.92429258375782, "KPI_19_RS_TAIEX": 0.10155688602005708, "KPI_19_RS_TAIEX_21MA": 0.1040562467799705, "KPI_19_RS_SECTOR": 7.191976544938754, "KPI_19_RS_SECTOR_21MA": 7.606527241509438, "KPI_20_OBV": 96651453.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 3996.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 68.82, "PB": 2.88, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.555699999999999, "BPS": 13.032710552215576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-21", "Close": 37.286293029785156, "VolumeRatio": 0.6571371383468472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.09856768723434, "KPI_19_RS_TAIEX": 0.09915219774595835, "KPI_19_RS_TAIEX_21MA": 0.10347246644571297, "KPI_19_RS_SECTOR": 7.083531484818032, "KPI_19_RS_SECTOR_21MA": 7.562993372851385, "KPI_20_OBV": 96390447.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 3994.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8953.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 68.36, "PB": 2.86, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.5319333333333325, "BPS": 13.037165395029776, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-22", "Close": 37.930870056152344, "VolumeRatio": 1.2392886165024468, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.65883501285329, "KPI_19_RS_TAIEX": 0.10013833730916888, "KPI_19_RS_TAIEX_21MA": 0.1029618570221211, "KPI_19_RS_SECTOR": 7.0986394535599695, "KPI_19_RS_SECTOR_21MA": 7.518805922867063, "KPI_20_OBV": 96876481.0, "KPI_20_OBV_55D_High": 98249143.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 3946.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 115972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 69.55, "PB": 2.91, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.593416666666666, "BPS": 13.034663249536887, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-23", "Close": 37.03837585449219, "VolumeRatio": 1.0488464270081248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22281978373476, "KPI_19_RS_TAIEX": 0.09820816816630412, "KPI_19_RS_TAIEX_21MA": 0.10229897665216195, "KPI_19_RS_SECTOR": 6.990878966892318, "KPI_19_RS_SECTOR_21MA": 7.462242852019063, "KPI_20_OBV": 96458476.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 3983.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37900.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.8, "PE": 67.91, "PB": 2.84, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.5086833333333325, "BPS": 13.0416816389057, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-24", "Close": 36.29463577270508, "VolumeRatio": 0.7604508163955714, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.52488210921619, "KPI_19_RS_TAIEX": 0.09322475822889181, "KPI_19_RS_TAIEX_21MA": 0.10143865785049214, "KPI_19_RS_SECTOR": 6.929498782424552, "KPI_19_RS_SECTOR_21MA": 7.404521640659298, "KPI_20_OBV": 96156476.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 3948.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07598784194528875, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "PE": 66.55, "PB": 2.79, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.4384166666666656, "BPS": 13.008830026059167, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-27", "Close": 35.74922561645508, "VolumeRatio": 0.6860019439012494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.36264482056715, "KPI_19_RS_TAIEX": 0.0902379268919519, "KPI_19_RS_TAIEX_21MA": 0.10049654704232298, "KPI_19_RS_SECTOR": 6.803026816201084, "KPI_19_RS_SECTOR_21MA": 7.349524640914566, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 3953.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "PE": 65.55, "PB": 2.74, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.3867499999999993, "BPS": 13.047162633742728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-28", "Close": 34.85673522949219, "VolumeRatio": 1.1603911024931062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.689807986916776, "KPI_19_RS_TAIEX": 0.08819638014199324, "KPI_19_RS_TAIEX_21MA": 0.09951209339917406, "KPI_19_RS_SECTOR": 6.5090727025624515, "KPI_19_RS_SECTOR_21MA": 7.282267163980937, "KPI_20_OBV": -473001.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 3962.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -100.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "PE": 63.91, "PB": 2.68, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.302016666666666, "BPS": 13.006244488616487, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-29", "Close": 34.80714797973633, "VolumeRatio": 0.49834475665562583, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.440549214365205, "KPI_19_RS_TAIEX": 0.08855991954847871, "KPI_19_RS_TAIEX_21MA": 0.09860954559088625, "KPI_19_RS_SECTOR": 6.394963710473521, "KPI_19_RS_SECTOR_21MA": 7.2127493736758215, "KPI_20_OBV": -672001.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 3961.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.53, "PE": 63.82, "PB": 2.67, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.297366666666666, "BPS": 13.036385011137202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-04-30", "Close": 34.80714797973633, "VolumeRatio": 0.7443185576471737, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.440549214365205, "KPI_19_RS_TAIEX": 0.08941731657668883, "KPI_19_RS_TAIEX_21MA": 0.09768328230649555, "KPI_19_RS_SECTOR": 6.2731406083942485, "KPI_19_RS_SECTOR_21MA": 7.137600525806998, "KPI_20_OBV": -672001.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 4003.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "PE": 63.82, "PB": 2.67, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.297366666666666, "BPS": 13.036385011137202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-04", "Close": 35.99713897705078, "VolumeRatio": 1.2620366439784863, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.11594924274419, "KPI_19_RS_TAIEX": 0.088433890602147, "KPI_19_RS_TAIEX_21MA": 0.09676631168110061, "KPI_19_RS_SECTOR": 6.298822197597645, "KPI_19_RS_SECTOR_21MA": 7.06239701938293, "KPI_20_OBV": -155001.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 4032.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 54.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 135000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "PE": 66.0, "PB": 2.76, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.4099999999999993, "BPS": 13.042441658351734, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-05", "Close": 37.53420639038086, "VolumeRatio": 0.8894640138945218, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.688846410824624, "KPI_19_RS_TAIEX": 0.09206490078777643, "KPI_19_RS_TAIEX_21MA": 0.09614702815307304, "KPI_19_RS_SECTOR": 6.638170311158033, "KPI_19_RS_SECTOR_21MA": 7.008156420828181, "KPI_20_OBV": 213011.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 4028.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 109999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "PE": 68.82, "PB": 2.88, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.555699999999999, "BPS": 13.032710552215576, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-06", "Close": 36.790462493896484, "VolumeRatio": 0.8735659570019886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.03291455408052, "KPI_19_RS_TAIEX": 0.08942997311275469, "KPI_19_RS_TAIEX_21MA": 0.09544746691059196, "KPI_19_RS_SECTOR": 6.5732468275677105, "KPI_19_RS_SECTOR_21MA": 6.9549752860936405, "KPI_20_OBV": -158034.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 3998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -38.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -3000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "PE": 67.45, "PB": 2.82, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.484916666666666, "BPS": 13.046263295707973, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-07", "Close": 36.939212799072266, "VolumeRatio": 0.590095775519079, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.835410547131524, "KPI_19_RS_TAIEX": 0.08808939427609977, "KPI_19_RS_TAIEX_21MA": 0.09479636678708052, "KPI_19_RS_SECTOR": 6.513244137086481, "KPI_19_RS_SECTOR_21MA": 6.905407303296032, "KPI_20_OBV": 94968.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 3963.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 73000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.19, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.62, "PE": 67.73, "PB": 2.83, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.499383333333333, "BPS": 13.052725370696914, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-08", "Close": 37.63337326049805, "VolumeRatio": 1.6300294855491781, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.24312341853935, "KPI_19_RS_TAIEX": 0.0904562723157904, "KPI_19_RS_TAIEX_21MA": 0.09438317931537457, "KPI_19_RS_SECTOR": 6.694900245587783, "KPI_19_RS_SECTOR_21MA": 6.871432158858558, "KPI_20_OBV": 824971.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 3961.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.050492299924261554, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 31500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "PE": 69.0, "PB": 2.89, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.564999999999999, "BPS": 13.021928463840155, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-11", "Close": 35.20381546020508, "VolumeRatio": 1.7240700172407002, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.11985610107508, "KPI_19_RS_TAIEX": 0.08423968632781355, "KPI_19_RS_TAIEX_21MA": 0.09376197637460508, "KPI_19_RS_SECTOR": 6.029805844202092, "KPI_19_RS_SECTOR_21MA": 6.811249940782026, "KPI_20_OBV": -79.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 4009.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -272.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -411982.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "PE": 58.2, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0069999999999997, "BPS": 13.385481163576076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-12", "Close": 35.50130844116211, "VolumeRatio": 0.6964890731771055, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.559687815245596, "KPI_19_RS_TAIEX": 0.08473205713537466, "KPI_19_RS_TAIEX_21MA": 0.0932503644621542, "KPI_19_RS_SECTOR": 6.000795869096551, "KPI_19_RS_SECTOR_21MA": 6.756947293306372, "KPI_20_OBV": 332008.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 3997.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 78017.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "PE": 58.69, "PB": 2.65, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.032316666666666, "BPS": 13.396720166476268, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-13", "Close": 34.90631866455078, "VolumeRatio": 0.6296901622067262, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.55692907547518, "KPI_19_RS_TAIEX": 0.08436674440670167, "KPI_19_RS_TAIEX_21MA": 0.09267314459387753, "KPI_19_RS_SECTOR": 6.068869841012359, "KPI_19_RS_SECTOR_21MA": 6.706138327316534, "KPI_20_OBV": 30008.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 3987.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -81000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "PE": 57.7, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9811666666666663, "BPS": 13.374068453850875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-14", "Close": 34.85673522949219, "VolumeRatio": 0.6254133630876398, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.03380747158781, "KPI_19_RS_TAIEX": 0.0834856867783798, "KPI_19_RS_TAIEX_21MA": 0.09213413603334593, "KPI_19_RS_SECTOR": 6.102690132446066, "KPI_19_RS_SECTOR_21MA": 6.663166080761693, "KPI_20_OBV": -255994.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 3942.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 64000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.2, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.33, "PE": 57.62, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9770333333333325, "BPS": 13.406436626727764, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-15", "Close": 35.94755554199219, "VolumeRatio": 2.5279027256105118, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.2740217949238, "KPI_19_RS_TAIEX": 0.08730992234108559, "KPI_19_RS_TAIEX_21MA": 0.09161743117881412, "KPI_19_RS_SECTOR": 6.410049133736124, "KPI_19_RS_SECTOR_21MA": 6.628051904752214, "KPI_20_OBV": 868156.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 3953.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.025297242600556536, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -151936.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 59.43, "PB": 2.68, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0705499999999994, "BPS": 13.413266993280667, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-18", "Close": 35.40214538574219, "VolumeRatio": 0.7343393339553518, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.06081082008869, "KPI_19_RS_TAIEX": 0.08657512770461719, "KPI_19_RS_TAIEX_21MA": 0.09094564976782264, "KPI_19_RS_SECTOR": 6.381294456494861, "KPI_19_RS_SECTOR_21MA": 6.58213232463094, "KPI_20_OBV": 549086.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 3966.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 58.52, "PB": 2.64, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.023533333333333, "BPS": 13.409903555205373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-19", "Close": 34.90631866455078, "VolumeRatio": 0.5943083164140438, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.55681686841346, "KPI_19_RS_TAIEX": 0.08688446076308777, "KPI_19_RS_TAIEX_21MA": 0.09022666700862483, "KPI_19_RS_SECTOR": 6.402949347815463, "KPI_19_RS_SECTOR_21MA": 6.542360353050767, "KPI_20_OBV": 300086.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 3937.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17075.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 57.7, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9811666666666663, "BPS": 13.374068453850875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-20", "Close": 35.0054817199707, "VolumeRatio": 0.5184032904134194, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.44767962101717, "KPI_19_RS_TAIEX": 0.08746817711373905, "KPI_19_RS_TAIEX_21MA": 0.08955577610832398, "KPI_19_RS_SECTOR": 6.497537210203379, "KPI_19_RS_SECTOR_21MA": 6.509291813301463, "KPI_20_OBV": 516118.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 3935.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 54147.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 57.87, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9899499999999994, "BPS": 13.412061961674599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-21", "Close": 36.04671859741211, "VolumeRatio": 1.0434176468734124, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.86094355096776, "KPI_19_RS_TAIEX": 0.08713627830987154, "KPI_19_RS_TAIEX_21MA": 0.08898358946851032, "KPI_19_RS_SECTOR": 6.530202644458716, "KPI_19_RS_SECTOR_21MA": 6.4829428209034, "KPI_20_OBV": 948118.0, "KPI_20_OBV_55D_High": 97830150.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 3933.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02542588354945334, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 118.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245972.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.43, "PE": 59.59, "PB": 2.69, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.078816666666666, "BPS": 13.400267136584427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-22", "Close": 36.04671859741211, "VolumeRatio": 0.6735482564230384, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.86094355096776, "KPI_19_RS_TAIEX": 0.0852814048022938, "KPI_19_RS_TAIEX_21MA": 0.08827611649199245, "KPI_19_RS_SECTOR": 6.373069535088153, "KPI_19_RS_SECTOR_21MA": 6.448391872404743, "KPI_20_OBV": 948118.0, "KPI_20_OBV_55D_High": 97134148.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 3929.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 59.59, "PB": 2.69, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.078816666666666, "BPS": 13.400267136584427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-25", "Close": 35.45172882080078, "VolumeRatio": 1.4425333212214422, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.039368528625054, "KPI_19_RS_TAIEX": 0.08122858561648409, "KPI_19_RS_TAIEX_21MA": 0.08746756494200103, "KPI_19_RS_SECTOR": 6.1273685265306055, "KPI_19_RS_SECTOR_21MA": 6.407272327625614, "KPI_20_OBV": 339117.0, "KPI_20_OBV_55D_High": 96876481.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 3935.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -133.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 58.61, "PB": 2.65, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.028183333333333, "BPS": 13.37801087577388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-26", "Close": 34.80714797973633, "VolumeRatio": 1.0020368549620238, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.41890586089652, "KPI_19_RS_TAIEX": 0.07996979228375617, "KPI_19_RS_TAIEX_21MA": 0.08683637608747075, "KPI_19_RS_SECTOR": 5.898017110859329, "KPI_19_RS_SECTOR_21MA": 6.358154152789173, "KPI_20_OBV": -91883.0, "KPI_20_OBV_55D_High": 96876481.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 3927.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -92.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -62000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 57.54, "PB": 2.6, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.972899999999999, "BPS": 13.387364607590895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-27", "Close": 34.11299133300781, "VolumeRatio": 1.1836783252812966, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.061735979718215, "KPI_19_RS_TAIEX": 0.07707966082728035, "KPI_19_RS_TAIEX_21MA": 0.08620979198915306, "KPI_19_RS_SECTOR": 5.818648631689804, "KPI_19_RS_SECTOR_21MA": 6.31127900114578, "KPI_20_OBV": -603284.0, "KPI_20_OBV_55D_High": 96876481.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 3877.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.051586278050038695, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -106.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 56.39, "PB": 2.55, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9134833333333328, "BPS": 13.377643660003065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-28", "Close": 35.45172882080078, "VolumeRatio": 1.5071800364034735, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.572127327416716, "KPI_19_RS_TAIEX": 0.0812434030383798, "KPI_19_RS_TAIEX_21MA": 0.08587869784136196, "KPI_19_RS_SECTOR": 6.2463402672494155, "KPI_19_RS_SECTOR_21MA": 6.29876793279754, "KPI_20_OBV": 84736.0, "KPI_20_OBV_55D_High": 96876481.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 3886.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0514668039114771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 142.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.05, "PE": 58.61, "PB": 2.65, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.028183333333333, "BPS": 13.37801087577388, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-05-29", "Close": 36.04671859741211, "VolumeRatio": 1.9432771231391546, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.4175975616908, "KPI_19_RS_TAIEX": 0.08058204669179381, "KPI_19_RS_TAIEX_21MA": 0.08549879913390075, "KPI_19_RS_SECTOR": 6.243045185647849, "KPI_19_RS_SECTOR_21MA": 6.291533717329651, "KPI_20_OBV": 1035876.0, "KPI_20_OBV_55D_High": 96876481.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 3838.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02605523710265763, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 132387.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "PE": 59.59, "PB": 2.69, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.078816666666666, "BPS": 13.400267136584427, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-01", "Close": 37.930870056152344, "VolumeRatio": 3.0636096145842435, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.03153366041337, "KPI_19_RS_TAIEX": 0.08366259065791154, "KPI_19_RS_TAIEX_21MA": 0.08522476456633994, "KPI_19_RS_SECTOR": 6.609662476894131, "KPI_19_RS_SECTOR_21MA": 6.307558568210598, "KPI_20_OBV": 2713086.0, "KPI_20_OBV_55D_High": 96920337.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 3797.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02633658151171978, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 317.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 483000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "PE": 62.7, "PB": 2.83, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2394999999999996, "BPS": 13.403134295460191, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-02", "Close": 36.49296569824219, "VolumeRatio": 1.5485153162667045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.89058772110398, "KPI_19_RS_TAIEX": 0.08010342511057432, "KPI_19_RS_TAIEX_21MA": 0.0848280757334079, "KPI_19_RS_SECTOR": 6.5235905788777595, "KPI_19_RS_SECTOR_21MA": 6.318261824462032, "KPI_20_OBV": 1825071.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 3887.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02572678157962439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -274.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -465600.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "PE": 60.33, "PB": 2.72, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1170499999999994, "BPS": 13.416531506706686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-03", "Close": 37.23670959472656, "VolumeRatio": 0.9828672380157628, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.33696715336403, "KPI_19_RS_TAIEX": 0.08014933889189249, "KPI_19_RS_TAIEX_21MA": 0.0842606680240801, "KPI_19_RS_SECTOR": 6.265431012708063, "KPI_19_RS_SECTOR_21MA": 6.300512334059652, "KPI_20_OBV": 2398662.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 3863.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.025886616619207874, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 56.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 271503.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "PE": 61.56, "PB": 2.78, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1805999999999996, "BPS": 13.39449985421819, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-04", "Close": 36.939212799072266, "VolumeRatio": 0.7469362966190257, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.548466360229554, "KPI_19_RS_TAIEX": 0.08086967357438936, "KPI_19_RS_TAIEX_21MA": 0.08385303471272937, "KPI_19_RS_SECTOR": 6.209836563683662, "KPI_19_RS_SECTOR_21MA": 6.283207083398507, "KPI_20_OBV": 1955662.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 3843.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.052042674993494666, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.09, "PE": 61.07, "PB": 2.76, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1552833333333328, "BPS": 13.383772753287055, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-05", "Close": 36.54254913330078, "VolumeRatio": 0.5775244711430126, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.167121044861425, "KPI_19_RS_TAIEX": 0.08107785001444563, "KPI_19_RS_TAIEX_21MA": 0.08351915165265059, "KPI_19_RS_SECTOR": 6.3859897477064775, "KPI_19_RS_SECTOR_21MA": 6.277147350570888, "KPI_20_OBV": 1624660.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 3886.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0514668039114771, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47869.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 60.41, "PB": 2.73, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1211833333333323, "BPS": 13.385549133077209, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-08", "Close": 35.40214538574219, "VolumeRatio": 1.0447221440912926, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.937126074951124, "KPI_19_RS_TAIEX": 0.08137904149054885, "KPI_19_RS_TAIEX_21MA": 0.08308690256573434, "KPI_19_RS_SECTOR": 6.448478212339197, "KPI_19_RS_SECTOR_21MA": 6.265412968035241, "KPI_20_OBV": 1038360.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 3800.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.02631578947368421, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23189.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 58.52, "PB": 2.64, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.023533333333333, "BPS": 13.409903555205373, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-09", "Close": 35.253395080566406, "VolumeRatio": 0.5742933692885338, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.1770541545425, "KPI_19_RS_TAIEX": 0.07885882270433632, "KPI_19_RS_TAIEX_21MA": 0.08283067096461637, "KPI_19_RS_SECTOR": 6.253595707265252, "KPI_19_RS_SECTOR_21MA": 6.276069628181106, "KPI_20_OBV": 716355.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 3819.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.07855459544383347, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13908.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 58.28, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0111333333333326, "BPS": 13.404332730253387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-10", "Close": 34.11299133300781, "VolumeRatio": 0.8192121553822485, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.731367604233945, "KPI_19_RS_TAIEX": 0.07891860074624357, "KPI_19_RS_TAIEX_21MA": 0.08255383970799109, "KPI_19_RS_SECTOR": 6.352630651037787, "KPI_19_RS_SECTOR_21MA": 6.292823665416402, "KPI_20_OBV": 250305.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 3798.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.0526592943654555, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -152970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 56.39, "PB": 2.55, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9134833333333328, "BPS": 13.377643660003065, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-11", "Close": 33.468414306640625, "VolumeRatio": 0.8923372556687099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.00333828286389, "KPI_19_RS_TAIEX": 0.07756392387446014, "KPI_19_RS_TAIEX_21MA": 0.08222989587312243, "KPI_19_RS_SECTOR": 6.327569679662834, "KPI_19_RS_SECTOR_21MA": 6.3051427053521385, "KPI_20_OBV": -267697.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 3724.0, "\u878d\u5238\u9918\u984d": 23.0, "\u5238\u8cc7\u6bd4": 0.6176154672395273, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -126.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -124848.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.48, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.92, "PE": 55.33, "PB": 2.5, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.858716666666666, "BPS": 13.38736572265625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-12", "Close": 34.26173782348633, "VolumeRatio": 0.7295879619824026, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.05822291040477, "KPI_19_RS_TAIEX": 0.07756957774831948, "KPI_19_RS_TAIEX_21MA": 0.08194817639550052, "KPI_19_RS_SECTOR": 6.341478089784247, "KPI_19_RS_SECTOR_21MA": 6.3165135604634814, "KPI_20_OBV": 129303.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 3700.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08108108108108107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 110.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 160049.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 56.64, "PB": 2.56, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9263999999999992, "BPS": 13.383491337299347, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-15", "Close": 35.0054817199707, "VolumeRatio": 1.482986358674527, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.3891053893193, "KPI_19_RS_TAIEX": 0.07710969762526261, "KPI_19_RS_TAIEX_21MA": 0.08146245140903277, "KPI_19_RS_SECTOR": 6.352851388329045, "KPI_19_RS_SECTOR_21MA": 6.313789858301239, "KPI_20_OBV": 975333.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 3746.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08008542445274959, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -77950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 57.87, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9899499999999994, "BPS": 13.412061961674599, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-16", "Close": 34.31132125854492, "VolumeRatio": 0.482653563719133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.023587132350805, "KPI_19_RS_TAIEX": 0.07490051943408063, "KPI_19_RS_TAIEX_21MA": 0.08090651768186435, "KPI_19_RS_SECTOR": 6.241826679742572, "KPI_19_RS_SECTOR_21MA": 6.30714853559875, "KPI_20_OBV": 699332.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 3714.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10770059235325795, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20057.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 56.72, "PB": 2.56, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9305333333333325, "BPS": 13.40285986661911, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-17", "Close": 35.253395080566406, "VolumeRatio": 0.4616100946170099, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.28738487471442, "KPI_19_RS_TAIEX": 0.07684263442311431, "KPI_19_RS_TAIEX_21MA": 0.08042833547519895, "KPI_19_RS_SECTOR": 6.329041683374878, "KPI_19_RS_SECTOR_21MA": 6.30362912300634, "KPI_20_OBV": 964432.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 3706.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13491635186184567, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 98084.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.11, "PE": 58.28, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0111333333333326, "BPS": 13.404332730253387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-18", "Close": 34.95589828491211, "VolumeRatio": 0.477730179407551, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.76002725802831, "KPI_19_RS_TAIEX": 0.07523027617423816, "KPI_19_RS_TAIEX_21MA": 0.07984557828760366, "KPI_19_RS_SECTOR": 6.079603854968452, "KPI_19_RS_SECTOR_21MA": 6.28372753466182, "KPI_20_OBV": 693932.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 3672.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10893246187363835, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 42000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "PE": 57.79, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.985816666666666, "BPS": 13.39306447697782, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-22", "Close": 36.59213638305664, "VolumeRatio": 1.848127602263504, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.86161735826763, "KPI_19_RS_TAIEX": 0.07664637415753427, "KPI_19_RS_TAIEX_21MA": 0.07934605904225427, "KPI_19_RS_SECTOR": 6.327863521029388, "KPI_19_RS_SECTOR_21MA": 6.2740923383080425, "KPI_20_OBV": 1819022.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 3670.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10899182561307902, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 107.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "PE": 60.49, "PB": 2.73, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.125316666666666, "BPS": 13.403712960826608, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-23", "Close": 35.20381546020508, "VolumeRatio": 0.765148011543116, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.928098315930534, "KPI_19_RS_TAIEX": 0.0747416765165769, "KPI_19_RS_TAIEX_21MA": 0.07884416721912489, "KPI_19_RS_SECTOR": 6.221404163683852, "KPI_19_RS_SECTOR_21MA": 6.2668701777649805, "KPI_20_OBV": 1358917.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 3642.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10982976386600769, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -75.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "PE": 58.2, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0069999999999997, "BPS": 13.385481163576076, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-24", "Close": 35.253395080566406, "VolumeRatio": 0.445215317762498, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.17073254575223, "KPI_19_RS_TAIEX": 0.07656524485610684, "KPI_19_RS_TAIEX_21MA": 0.07862210337339263, "KPI_19_RS_SECTOR": 6.1936075968598185, "KPI_19_RS_SECTOR_21MA": 6.270024419209229, "KPI_20_OBV": 1622920.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 3643.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10979961570134504, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "PE": 58.28, "PB": 2.63, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.0111333333333326, "BPS": 13.404332730253387, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-25", "Close": 34.90631866455078, "VolumeRatio": 0.27471940594181593, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.47052981472799, "KPI_19_RS_TAIEX": 0.07546453887525609, "KPI_19_RS_TAIEX_21MA": 0.0784075674967974, "KPI_19_RS_SECTOR": 6.185663671483898, "KPI_19_RS_SECTOR_21MA": 6.283721874477065, "KPI_20_OBV": 1464871.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 3654.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.10946907498631638, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.88, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "PE": 57.7, "PB": 2.61, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.9811666666666663, "BPS": 13.374068453850875, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-26", "Close": 33.9146614074707, "VolumeRatio": 0.7679868247593619, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.90564674590936, "KPI_19_RS_TAIEX": 0.07609002069353038, "KPI_19_RS_TAIEX_21MA": 0.07836044177614265, "KPI_19_RS_SECTOR": 6.269347346840931, "KPI_19_RS_SECTOR_21MA": 6.305183718055691, "KPI_20_OBV": 1032871.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 3609.0, "\u878d\u5238\u9918\u984d": 4.0, "\u5238\u8cc7\u6bd4": 0.11083402604599613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11390.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 56.07, "PB": 2.53, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 2.8969499999999995, "BPS": 13.405004508881701, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-29", "Close": 35.352561950683594, "VolumeRatio": 1.441569445185248, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.359691367835154, "KPI_19_RS_TAIEX": 0.07856142336023768, "KPI_19_RS_TAIEX_21MA": 0.07823272845813586, "KPI_19_RS_SECTOR": 6.413744911227067, "KPI_19_RS_SECTOR_21MA": 6.313155367768912, "KPI_20_OBV": 1832874.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 3594.0, "\u878d\u5238\u9918\u984d": 5.0, "\u5238\u8cc7\u6bd4": 0.13912075681691707, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 76000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 58.44, "PB": 2.64, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.019399999999999, "BPS": 13.391121951016512, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-06-30", "Close": 38.87294387817383, "VolumeRatio": 4.540287550100904, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.07147321717422, "KPI_19_RS_TAIEX": 0.08427572242623252, "KPI_19_RS_TAIEX_21MA": 0.07840861777882344, "KPI_19_RS_SECTOR": 6.973225680438746, "KPI_19_RS_SECTOR_21MA": 6.3479258675208605, "KPI_20_OBV": 4599930.0, "KPI_20_OBV_55D_High": 98597547.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 4348.0, "\u878d\u5238\u9918\u984d": 17.0, "\u5238\u8cc7\u6bd4": 0.390984360625575, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1018.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 629985.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 64.26, "PB": 2.9, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.3200999999999996, "BPS": 13.404463406266837, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-01", "Close": 40.410011291503906, "VolumeRatio": 8.11871146079543, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.04014404767858, "KPI_19_RS_TAIEX": 0.08594402238649514, "KPI_19_RS_TAIEX_21MA": 0.07851725738494646, "KPI_19_RS_SECTOR": 7.197950035001854, "KPI_19_RS_SECTOR_21MA": 6.375939560764085, "KPI_20_OBV": 12322042.0, "KPI_20_OBV_55D_High": 100484391.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 3875.0, "\u878d\u5238\u9918\u984d": 26.0, "\u5238\u8cc7\u6bd4": 0.6709677419354839, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -911.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -811112.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 66.8, "PB": 3.02, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.4513333333333325, "BPS": 13.380798440895333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-02", "Close": 40.36042785644531, "VolumeRatio": 2.4722568249236736, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.79078334533011, "KPI_19_RS_TAIEX": 0.08634325198366023, "KPI_19_RS_TAIEX_21MA": 0.07881439199795055, "KPI_19_RS_SECTOR": 7.159912694065159, "KPI_19_RS_SECTOR_21MA": 6.406240613868246, "KPI_20_OBV": 9719786.0, "KPI_20_OBV_55D_High": 108206503.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 3745.0, "\u878d\u5238\u9918\u984d": 13.0, "\u5238\u8cc7\u6bd4": 0.3471295060080107, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 123473.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.0, "PE": 66.72, "PB": 3.01, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.447199999999999, "BPS": 13.408780018752596, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-03", "Close": 44.37663650512695, "VolumeRatio": 4.490601379981946, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.9261684694514, "KPI_19_RS_TAIEX": 0.09486115512177255, "KPI_19_RS_TAIEX_21MA": 0.0795149546755639, "KPI_19_RS_SECTOR": 7.775825565993859, "KPI_19_RS_SECTOR_21MA": 6.478164164024713, "KPI_20_OBV": 15686832.0, "KPI_20_OBV_55D_High": 108206503.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 3722.0, "\u878d\u5238\u9918\u984d": 80.0, "\u5238\u8cc7\u6bd4": 2.14938205265986, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1582.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 73.36, "PB": 3.31, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.790266666666666, "BPS": 13.406838823301195, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-06", "Close": 43.43456268310547, "VolumeRatio": 6.199999747606256, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.5597072434314, "KPI_19_RS_TAIEX": 0.09329452451769879, "KPI_19_RS_TAIEX_21MA": 0.08010661424429291, "KPI_19_RS_SECTOR": 7.562517443170503, "KPI_19_RS_SECTOR_21MA": 6.542577539238372, "KPI_20_OBV": 3895732.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 3733.0, "\u878d\u5238\u9918\u984d": 19.0, "\u5238\u8cc7\u6bd4": 0.5089740155371015, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1575.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -423560.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 71.8, "PB": 3.24, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.709666666666666, "BPS": 13.4057292231807, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-07", "Close": 41.0050048828125, "VolumeRatio": 1.341440969871188, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.73027731995024, "KPI_19_RS_TAIEX": 0.0901622852399981, "KPI_19_RS_TAIEX_21MA": 0.08053920639789065, "KPI_19_RS_SECTOR": 7.424542338773561, "KPI_19_RS_SECTOR_21MA": 6.5920324245272806, "KPI_20_OBV": 1203332.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 3564.0, "\u878d\u5238\u9918\u984d": 14.0, "\u5238\u8cc7\u6bd4": 0.3928170594837262, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 153.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 320580.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 67.79, "PB": 3.06, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.5024833333333327, "BPS": 13.40032839307598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-08", "Close": 40.410011291503906, "VolumeRatio": 0.7610329669103214, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.57810704068287, "KPI_19_RS_TAIEX": 0.0883580028505974, "KPI_19_RS_TAIEX_21MA": 0.0808715378912263, "KPI_19_RS_SECTOR": 7.419173314392919, "KPI_19_RS_SECTOR_21MA": 6.638256000815553, "KPI_20_OBV": -371818.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 3609.0, "\u878d\u5238\u9918\u984d": 10.0, "\u5238\u8cc7\u6bd4": 0.2770850651149903, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -116.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21695.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.03, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.51, "PE": 66.8, "PB": 3.02, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.4513333333333325, "BPS": 13.380798440895333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-09", "Close": 39.66626739501953, "VolumeRatio": 1.3195100425825592, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.91085937863669, "KPI_19_RS_TAIEX": 0.08745807183662152, "KPI_19_RS_TAIEX_21MA": 0.08128102594514464, "KPI_19_RS_SECTOR": 7.444450837043622, "KPI_19_RS_SECTOR_21MA": 6.694963387947856, "KPI_20_OBV": -3262868.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 3487.0, "\u878d\u5238\u9918\u984d": 7.0, "\u5238\u8cc7\u6bd4": 0.20074562661313453, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -316.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -79520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "PE": 65.57, "PB": 2.96, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.3877833333333323, "BPS": 13.400766011830923, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-13", "Close": 41.0050048828125, "VolumeRatio": 1.2650423944229847, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.737922032199414, "KPI_19_RS_TAIEX": 0.09035816443445889, "KPI_19_RS_TAIEX_21MA": 0.08229691703350535, "KPI_19_RS_SECTOR": 7.658617672963243, "KPI_19_RS_SECTOR_21MA": 6.7571532461347825, "KPI_20_OBV": -365786.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 3464.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 198620.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "PE": 67.79, "PB": 3.06, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.5024833333333327, "BPS": 13.40032839307598, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-14", "Close": 40.955421447753906, "VolumeRatio": 1.768961452224851, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.53180737537805, "KPI_19_RS_TAIEX": 0.09154514555931577, "KPI_19_RS_TAIEX_21MA": 0.08296242026260041, "KPI_19_RS_SECTOR": 7.893042986384888, "KPI_19_RS_SECTOR_21MA": 6.831699594073928, "KPI_20_OBV": -4727886.0, "KPI_20_OBV_55D_High": 111571293.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 3580.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -391.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -508000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "PE": 67.7, "PB": 3.06, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.497833333333333, "BPS": 13.384124656128728, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-15", "Close": 41.599998474121094, "VolumeRatio": 0.5505413073934785, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.396504456159704, "KPI_19_RS_TAIEX": 0.09116491113748414, "KPI_19_RS_TAIEX_21MA": 0.08363171614413477, "KPI_19_RS_SECTOR": 7.7682953584659655, "KPI_19_RS_SECTOR_21MA": 6.899643273534963, "KPI_20_OBV": -3339685.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 3489.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 130.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 184051.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "PE": 68.77, "PB": 3.11, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.5531166666666656, "BPS": 13.376205297145047, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-16", "Close": 40.20000076293945, "VolumeRatio": 0.2895781965742893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.42309303551525, "KPI_19_RS_TAIEX": 0.08810962933669111, "KPI_19_RS_TAIEX_21MA": 0.0842607213775924, "KPI_19_RS_SECTOR": 7.603987508831493, "KPI_19_RS_SECTOR_21MA": 6.95922118403508, "KPI_20_OBV": -4076695.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 3448.0, "\u878d\u5238\u9918\u984d": 3.0, "\u5238\u8cc7\u6bd4": 0.08700696055684454, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -59.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -173000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 32.75, "PE": 65.9, "PB": 2.98, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.404833333333333, "BPS": 13.489933141925992, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-17", "Close": 37.25, "VolumeRatio": 0.5288068256644365, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.39976633822193, "KPI_19_RS_TAIEX": 0.08729526915885091, "KPI_19_RS_TAIEX_21MA": 0.08475846588881795, "KPI_19_RS_SECTOR": 7.518114113871677, "KPI_19_RS_SECTOR_21MA": 7.019996776136465, "KPI_20_OBV": -5451775.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 3361.0, "\u878d\u5238\u9918\u984d": 20.0, "\u5238\u8cc7\u6bd4": 0.5950609937518596, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 33.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 370000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 61.07, "PB": 2.76, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1552833333333328, "BPS": 13.496376811594203, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-20", "Close": 37.79999923706055, "VolumeRatio": 0.9790510811762754, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.312920193430934, "KPI_19_RS_TAIEX": 0.08904656390283217, "KPI_19_RS_TAIEX_21MA": 0.08541638435208435, "KPI_19_RS_SECTOR": 7.545211233394655, "KPI_19_RS_SECTOR_21MA": 7.077909611851693, "KPI_20_OBV": -2832774.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 3393.0, "\u878d\u5238\u9918\u984d": 18.0, "\u5238\u8cc7\u6bd4": 0.5305039787798408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -96.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40828.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 61.97, "PB": 2.8, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2017833333333328, "BPS": 13.499999727521624, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-21", "Close": 41.54999923706055, "VolumeRatio": 0.6701935323990473, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.09445823725086, "KPI_19_RS_TAIEX": 0.09393466722159459, "KPI_19_RS_TAIEX_21MA": 0.08623963640275388, "KPI_19_RS_SECTOR": 8.095154448352826, "KPI_19_RS_SECTOR_21MA": 7.173888211536663, "KPI_20_OBV": -993773.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 3389.0, "\u878d\u5238\u9918\u984d": 54.0, "\u5238\u8cc7\u6bd4": 1.5933903806432577, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 761.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 247026.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 68.11, "PB": 3.08, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.519016666666666, "BPS": 13.490259492552125, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-22", "Close": 39.900001525878906, "VolumeRatio": 1.7308246394459594, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.959281092168794, "KPI_19_RS_TAIEX": 0.08901128218154576, "KPI_19_RS_TAIEX_21MA": 0.08691914143441906, "KPI_19_RS_SECTOR": 7.597974164199815, "KPI_19_RS_SECTOR_21MA": 7.234369670735255, "KPI_20_OBV": -6168073.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 3428.0, "\u878d\u5238\u9918\u984d": 50.0, "\u5238\u8cc7\u6bd4": 1.4585764294049008, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1012.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -668365.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 65.41, "PB": 2.95, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.3795166666666656, "BPS": 13.525424246060645, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-23", "Close": 38.45000076293945, "VolumeRatio": 0.420640409982271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.870993281184674, "KPI_19_RS_TAIEX": 0.08572866524136231, "KPI_19_RS_TAIEX_21MA": 0.08735549478609789, "KPI_19_RS_SECTOR": 7.33288848344416, "KPI_19_RS_SECTOR_21MA": 7.287297495485747, "KPI_20_OBV": -7449198.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 3416.0, "\u878d\u5238\u9918\u984d": 29.0, "\u5238\u8cc7\u6bd4": 0.8489461358313818, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -250.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -375000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 33.01, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.019999999999996, "PE": 63.03, "PB": 2.85, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2565499999999994, "BPS": 13.491228337873492, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-24", "Close": 38.900001525878906, "VolumeRatio": 1.2296275203910425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.15697119237618, "KPI_19_RS_TAIEX": 0.08910810697251188, "KPI_19_RS_TAIEX_21MA": 0.08800518850501485, "KPI_19_RS_SECTOR": 7.598992308389933, "KPI_19_RS_SECTOR_21MA": 7.354220576987179, "KPI_20_OBV": -3487146.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 3452.0, "\u878d\u5238\u9918\u984d": 25.0, "\u5238\u8cc7\u6bd4": 0.7242178447276941, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -162.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -225934.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 63.77, "PB": 2.88, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.2947833333333327, "BPS": 13.50694497426351, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-27", "Close": 37.75, "VolumeRatio": 0.24960923205409383, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.90983916721752, "KPI_19_RS_TAIEX": 0.08651472339325354, "KPI_19_RS_TAIEX_21MA": 0.08850160291928737, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -4291480.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 3519.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4546746234725774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -218350.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 61.89, "PB": 2.79, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": 3.1976499999999994, "BPS": 13.530465949820789, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}, {"date": "2026-07-28", "Close": 37.099998474121094, "VolumeRatio": 0.49151665597918875, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.13136423380397, "KPI_19_RS_TAIEX": 0.08917548734397387, "KPI_19_RS_TAIEX_21MA": 0.08900703453756052, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -5845519.0, "KPI_20_OBV_55D_High": 15686832.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 3519.0, "\u878d\u5238\u9918\u984d": 16.0, "\u5238\u8cc7\u6bd4": 0.4546746234725774, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 43991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 31.52, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 33.39, "PE": 60.82, "PB": 2.75, "EPS": 0.37, "\u5b63\u71df\u6536\u6210\u9577\u7387": -0.07470910497481809, "\u6bdb\u5229\u7387": 0.25265753237667854, "\u6de8\u5229\u7387": 0.10882659068029417, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 8.93877864418926, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": 0.0, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": 0.0, "Current Ratio": 2.0425411159089966, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 63.2356142515057, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1151000.0}]}