{"stock_id": "8415", "\u7522\u696d\u5927\u985e": ["\u4f4f\u5b85\u5efa\u7bc9\uff0f\u5efa\u6750"], "\u7f8e\u80a1\u653f\u7b56\u53d7\u60e0": [{"industry_name": "\u4f4f\u5b85\u5efa\u7bc9\uff0f\u5efa\u6750", "is_beneficiary": "\u6c92\u6709\uff08\u7070\u8272\uff0d\u6f5b\u529b\u89c0\u5bdf\uff09", "event_date": "2025-02-10", "policy_status": "\u5df2\u751f\u6548\uff5c\u6f5b\u529b\u89c0\u5bdf\uff08C\uff09\uff5c\u653f\u7b56\u50b3\u5c0e\u5f85\u9a57\u8b49", "policy_name": "Adjusting Imports of Steel into the United States", "evidence": "Ta Chen / \u5927\u570b\u92fc\u96c6\u5718\u516c\u958b\u8cc7\u8a0a\uff1a\u7f8e\u570b\u6263\u4ef6\u8207\u5efa\u6750\u901a\u8def", "official_policy": "Presidential Proclamation 10896\uff08Section 232\uff09", "event_close": null, "return_since_event_pct": null}], "count": 262, "data": [{"date": "2025-07-01", "Close": 32.363739013671875, "VolumeRatio": 1.0528422259922106, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.34207167634969, "KPI_19_RS_TAIEX": 0.14349623482809876, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.466467804185584, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22553.720703125, "\u878d\u8cc7\u9918\u984d": 1288.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6211180124223602, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.14, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.896195547921316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-02", "Close": 32.12436294555664, "VolumeRatio": 0.62013239826703, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.81158666986243, "KPI_19_RS_TAIEX": 0.14228334166996626, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.256374465939793, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -248000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22577.740234375, "\u878d\u8cc7\u9918\u984d": 1277.0, "\u878d\u5238\u9918\u984d": 8.0, "\u5238\u8cc7\u6bd4": 0.6264682850430697, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.04, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.68246691567557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-03", "Close": 32.363739013671875, "VolumeRatio": 0.7326386195364553, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.64423084469053, "KPI_19_RS_TAIEX": 0.1424901235447054, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 26.884647793380857, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 41000.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22712.970703125, "\u878d\u8cc7\u9918\u984d": 1289.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 32000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": null, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": null, "PE": 14.14, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.896195547921316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-04", "Close": 31.932859420776367, "VolumeRatio": 0.6546617916821957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.11392852800854, "KPI_19_RS_TAIEX": 0.14162483388746588, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.01367009624936, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -220024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22547.5, "\u878d\u8cc7\u9918\u984d": 1239.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.29, "PE": 13.95, "PB": 1.11, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.768341820519247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-07", "Close": 31.932859420776367, "VolumeRatio": 0.7095941564921213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.11392852800854, "KPI_19_RS_TAIEX": 0.1423748632145587, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.363204302293376, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -220024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22428.720703125, "\u878d\u8cc7\u9918\u984d": 1198.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -111743.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.29, "PE": 13.95, "PB": 1.11, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.768341820519247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-08", "Close": 31.932859420776367, "VolumeRatio": 0.580046691279816, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.11392852800854, "KPI_19_RS_TAIEX": 0.14279793339753238, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.65707554198542, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -220024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22362.26953125, "\u878d\u8cc7\u9918\u984d": 1146.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.29, "PE": 13.95, "PB": 1.11, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.768341820519247, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-09", "Close": 32.172237396240234, "VolumeRatio": 0.22204057697912727, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.56960237481022, "KPI_19_RS_TAIEX": 0.14281627875266284, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.94669683481605, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -137024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22527.009765625, "\u878d\u8cc7\u9918\u984d": 1146.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 33000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.29, "PE": 14.06, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.725211960928778, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-10", "Close": 32.12436294555664, "VolumeRatio": 0.3678261379175084, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.614267803484694, "KPI_19_RS_TAIEX": 0.14155911094954068, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.91238417373937, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": -271024.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22693.25, "\u878d\u8cc7\u9918\u984d": 1116.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 8129.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.12, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.29, "PE": 14.04, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.68246691567557, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-11", "Close": 32.220115661621094, "VolumeRatio": 0.951335897760558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05286343341022, "KPI_19_RS_TAIEX": 0.1416204702012221, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.063858254177415, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 77976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22751.029296875, "\u878d\u8cc7\u9918\u984d": 1095.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 105564.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2800000000000002, "PE": 14.08, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.76796041216169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-14", "Close": 32.220115661621094, "VolumeRatio": 0.254010753028834, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.05286343341022, "KPI_19_RS_TAIEX": 0.14247251118007714, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.032117332191657, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 77976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22614.970703125, "\u878d\u8cc7\u9918\u984d": 1094.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 4001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2800000000000002, "PE": 14.08, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.76796041216169, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-15", "Close": 32.26799011230469, "VolumeRatio": 0.5206097437601053, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.843178829175926, "KPI_19_RS_TAIEX": 0.14130353343153243, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.03230832447632, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 262976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22835.939453125, "\u878d\u8cc7\u9918\u984d": 1050.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112142.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2800000000000002, "PE": 14.1, "PB": 1.12, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.810705457414898, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-16", "Close": 32.60311508178711, "VolumeRatio": 0.5916126154240419, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.94386501444211, "KPI_19_RS_TAIEX": 0.14148876695983192, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.365334158506272, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 473976.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23042.900390625, "\u878d\u8cc7\u9918\u984d": 950.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 88156.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2800000000000002, "PE": 14.25, "PB": 1.13, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.85231423167001, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-17", "Close": 33.08186721801758, "VolumeRatio": 0.6263933929462672, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.67450637725968, "KPI_19_RS_TAIEX": 0.14312926256255099, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.455072439375172, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 695054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23113.279296875, "\u878d\u8cc7\u9918\u984d": 925.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 133106.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2800000000000002, "PE": 14.46, "PB": 1.15, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.766841059145722, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-18", "Close": 32.842491149902344, "VolumeRatio": 0.3731711561714313, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.95684043863241, "KPI_19_RS_TAIEX": 0.14045378505744244, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.516533081446855, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 588054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23383.130859375, "\u878d\u8cc7\u9918\u984d": 927.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -978.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.35, "PB": 1.14, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.809202763072236, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-21", "Close": 32.69886779785156, "VolumeRatio": 0.27180639266891043, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.72997322032631, "KPI_19_RS_TAIEX": 0.1400946155441496, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.213000688396516, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 513054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23340.560546875, "\u878d\u8cc7\u9918\u984d": 906.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.29, "PB": 1.14, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.68321736653646, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-22", "Close": 32.9382438659668, "VolumeRatio": 1.686594677183862, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.8629809799283, "KPI_19_RS_TAIEX": 0.1432850117190542, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.42198970227526, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 953054.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 22987.919921875, "\u878d\u8cc7\u9918\u984d": 899.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 111502.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.39, "PB": 1.14, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.893196373655087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-23", "Close": 33.12974166870117, "VolumeRatio": 0.45138670833813477, "KPI_18_19_20_Trigger": 0.0, "RSI14": 67.17790505313943, "KPI_19_RS_TAIEX": 0.14207389044358523, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.70740291770609, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1064104.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23318.669921875, "\u878d\u8cc7\u9918\u984d": 892.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18111.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.48, "PB": 1.15, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.80847101626189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-24", "Close": 32.89036560058594, "VolumeRatio": 0.7839242024537724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.705278982142474, "KPI_19_RS_TAIEX": 0.1407150916887717, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.814262664343286, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 879820.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23373.73046875, "\u878d\u8cc7\u9918\u984d": 887.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65520.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.37, "PB": 1.14, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.851197895250824, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-25", "Close": 33.32124710083008, "VolumeRatio": 2.149632184123848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.92794550422957, "KPI_19_RS_TAIEX": 0.142615584495844, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.956411696308482, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1417950.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23364.380859375, "\u878d\u8cc7\u9918\u984d": 902.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 176000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.56, "PB": 1.16, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.725213017956968, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-28", "Close": 33.464874267578125, "VolumeRatio": 1.8541185978643964, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.47149375551518, "KPI_19_RS_TAIEX": 0.1429329981385459, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.328853185116504, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 1874950.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23412.98046875, "\u878d\u8cc7\u9918\u984d": 903.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.62, "PB": 1.16, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.84902954101563, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-29", "Close": 33.895751953125, "VolumeRatio": 3.221149568052852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 72.60263400899646, "KPI_19_RS_TAIEX": 0.14609280751056397, "KPI_19_RS_TAIEX_21MA": 0.14227243091322392, "KPI_19_RS_SECTOR": 28.686316818826167, "KPI_19_RS_SECTOR_21MA": 27.909237251225516, "KPI_20_OBV": 2740106.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23201.51953125, "\u878d\u8cc7\u9918\u984d": 944.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1059322033898305, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 318860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.81, "PB": 1.18, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.72521351959746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-30", "Close": 34.709632873535156, "VolumeRatio": 2.320477027967528, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.3682922802455, "KPI_19_RS_TAIEX": 0.147941552765676, "KPI_19_RS_TAIEX_21MA": 0.14248411271977524, "KPI_19_RS_SECTOR": 28.776017968442343, "KPI_19_RS_SECTOR_21MA": 27.971596782856793, "KPI_20_OBV": 3412606.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23461.720703125, "\u878d\u8cc7\u9918\u984d": 1005.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 43.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 15.17, "PB": 1.21, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.685647002921616, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-07-31", "Close": 33.41699981689453, "VolumeRatio": 2.3494337912509664, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.62596888205825, "KPI_19_RS_TAIEX": 0.14194317268030157, "KPI_19_RS_TAIEX_21MA": 0.14246791419645785, "KPI_19_RS_SECTOR": 28.18097471487142, "KPI_19_RS_SECTOR_21MA": 28.015625366139243, "KPI_20_OBV": 2679550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23542.51953125, "\u878d\u8cc7\u9918\u984d": 994.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -103.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.32, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.6, "PB": 1.16, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.807758462840116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-01", "Close": null, "VolumeRatio": null, "KPI_18_19_20_Trigger": 0.0, "RSI14": null, "KPI_19_RS_TAIEX": null, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2679550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23434.380859375, "\u878d\u8cc7\u9918\u984d": null, "\u878d\u5238\u9918\u984d": null, "\u5238\u8cc7\u6bd4": null, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": null, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": null, "PB": null, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": null, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-04", "Close": 33.41699981689453, "VolumeRatio": 1.0043835153391267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.62596888205825, "KPI_19_RS_TAIEX": 0.14293633422599372, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.32429209772379, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2679550.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23378.939453125, "\u878d\u8cc7\u9918\u984d": 970.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17184.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.6, "PB": 1.16, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.807758462840116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-05", "Close": 33.17761993408203, "VolumeRatio": 1.2313552443383866, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.52637089530491, "KPI_19_RS_TAIEX": 0.1402231302519592, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.069052397700535, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2285422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23660.58984375, "\u878d\u8cc7\u9918\u984d": 958.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.5, "PB": 1.15, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.850104290506117, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-06", "Close": 33.273372650146484, "VolumeRatio": 0.5241940831750752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.556156634262756, "KPI_19_RS_TAIEX": 0.14190669077519383, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.012605362979027, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2451422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23447.359375, "\u878d\u8cc7\u9918\u984d": 959.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.54, "PB": 1.16, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.683941939781455, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-07", "Close": 33.12974166870117, "VolumeRatio": 1.253649228945741, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.59551850423825, "KPI_19_RS_TAIEX": 0.13801890981583798, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.99302211128109, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2033422.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24003.76953125, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -29.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 23703.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.48, "PB": 1.15, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.80847101626189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-08", "Close": 33.895751953125, "VolumeRatio": 2.9933153867645204, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.41615216299025, "KPI_19_RS_TAIEX": 0.14110730225277526, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.295977922301525, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3183553.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24021.259765625, "\u878d\u8cc7\u9918\u984d": 1043.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 595709.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.81, "PB": 1.18, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.72521351959746, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-11", "Close": 33.99150085449219, "VolumeRatio": 1.681011706111571, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.272063835925074, "KPI_19_RS_TAIEX": 0.1408361163203256, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.25326311569461, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3856698.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24135.5, "\u878d\u8cc7\u9918\u984d": 1103.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -76.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.85, "PB": 1.18, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 28.806356656349312, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-12", "Close": 33.895751953125, "VolumeRatio": 0.6148009021020034, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.81912195496141, "KPI_19_RS_TAIEX": 0.14030651067839456, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 28.145604876795648, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3605585.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24158.359375, "\u878d\u8cc7\u9918\u984d": 1086.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -32000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 15.13, "PB": 1.55, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.868227066532256, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-13", "Close": 33.12974166870117, "VolumeRatio": 1.780129121833014, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.639534611005715, "KPI_19_RS_TAIEX": 0.13594466343770406, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.700452900251815, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2825535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24370.01953125, "\u878d\u8cc7\u9918\u984d": 1065.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -296005.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.79, "PB": 1.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.795882676777087, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-14", "Close": 33.464874267578125, "VolumeRatio": 0.5922415673934031, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.24757124016403, "KPI_19_RS_TAIEX": 0.13806723409664176, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.762464134377073, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3086535.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24238.099609375, "\u878d\u8cc7\u9918\u984d": 1082.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61215.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.24, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.25, "PE": 14.94, "PB": 1.53, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.87246684155433, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-15", "Close": 33.51274871826172, "VolumeRatio": 0.5816756575177793, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.7563409253574, "KPI_19_RS_TAIEX": 0.1377171351853901, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.21737084241186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3343935.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24334.48046875, "\u878d\u8cc7\u9918\u984d": 1085.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -31999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 14.96, "PB": 1.53, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.903757332197202, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-18", "Close": 34.278751373291016, "VolumeRatio": 1.9119221016057466, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.03148837966662, "KPI_19_RS_TAIEX": 0.1400131660192293, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.679870294970133, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4268107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24482.51953125, "\u878d\u8cc7\u9918\u984d": 1089.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 114.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 465157.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 15.3, "PB": 1.57, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.833599600822303, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-19", "Close": 34.23087692260742, "VolumeRatio": 0.4164767597291472, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.36731810398521, "KPI_19_RS_TAIEX": 0.1405583465317405, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.76001696748635, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 4064107.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24353.5, "\u878d\u8cc7\u9918\u984d": 1074.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 40.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 74000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 15.28, "PB": 1.57, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.803106320132116, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-20", "Close": 33.84787368774414, "VolumeRatio": 0.3846974281352185, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.18448789080736, "KPI_19_RS_TAIEX": 0.143268754731104, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.69195262026028, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3880607.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23625.439453125, "\u878d\u8cc7\u9918\u984d": 1081.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 15.11, "PB": 1.55, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.837337863060736, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-21", "Close": 33.79999923706055, "VolumeRatio": 0.309241051081263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.55291607125332, "KPI_19_RS_TAIEX": 0.14105590461724624, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.43061129448186, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3732527.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23962.130859375, "\u878d\u8cc7\u9918\u984d": 1073.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 3141.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.26, "PE": 15.09, "PB": 1.55, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.806451120684223, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-22", "Close": 33.41699981689453, "VolumeRatio": 0.28545309013989406, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.64783490849792, "KPI_19_RS_TAIEX": 0.1406174840713659, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.31709295912248, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3596527.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 23764.470703125, "\u878d\u8cc7\u9918\u984d": 1060.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.91, "PB": 1.53, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.841176350911457, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-25", "Close": 33.36912155151367, "VolumeRatio": 0.5095987816576609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.05286736685462, "KPI_19_RS_TAIEX": 0.13744943462397372, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.07653485192606, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 3361458.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24277.380859375, "\u878d\u8cc7\u9918\u984d": 1048.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -29000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.89, "PB": 1.53, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.8098833670024, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-26", "Close": 33.225494384765625, "VolumeRatio": 0.8475781834527523, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.22279754576941, "KPI_19_RS_TAIEX": 0.13670173907848815, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.334837009268302, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2973407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24305.099609375, "\u878d\u8cc7\u9918\u984d": 1040.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.83, "PB": 1.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.858877884714225, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-27", "Close": 33.17761993408203, "VolumeRatio": 0.2642056662594488, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.59808522190952, "KPI_19_RS_TAIEX": 0.13530895286718964, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.230482546029243, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2862407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24519.900390625, "\u878d\u8cc7\u9918\u984d": 1034.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.81, "PB": 1.52, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.827381535580283, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-28", "Close": 32.89036560058594, "VolumeRatio": 0.8140932447014133, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.921440106231046, "KPI_19_RS_TAIEX": 0.13570620119937507, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.157431756738447, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2534407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24236.44921875, "\u878d\u8cc7\u9918\u984d": 1034.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -47290.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.28, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.68, "PB": 1.5, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.926910400390625, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-08-29", "Close": 32.842491149902344, "VolumeRatio": 0.46666735111211494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.32084601212976, "KPI_19_RS_TAIEX": 0.13552740322081097, "KPI_19_RS_TAIEX_21MA": null, "KPI_19_RS_SECTOR": 27.201003105766397, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 2359407.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24233.099609375, "\u878d\u8cc7\u9918\u984d": 1033.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63010.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.66, "PB": 1.5, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.894994099934895, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-01", "Close": 32.26799011230469, "VolumeRatio": 0.5550409695846308, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.81503554503049, "KPI_19_RS_TAIEX": 0.1340493188994089, "KPI_19_RS_TAIEX_21MA": 0.13892003490000707, "KPI_19_RS_SECTOR": 27.065920241825776, "KPI_19_RS_SECTOR_21MA": 27.653326638542495, "KPI_20_OBV": 2154350.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24071.73046875, "\u878d\u8cc7\u9918\u984d": 1033.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -109577.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.4, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-02", "Close": 32.363739013671875, "VolumeRatio": 0.5831494176902953, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.47345606836299, "KPI_19_RS_TAIEX": 0.13475469656495115, "KPI_19_RS_TAIEX_21MA": 0.13853043310662408, "KPI_19_RS_SECTOR": 27.265155024154907, "KPI_19_RS_SECTOR_21MA": 27.602891539801114, "KPI_20_OBV": 2364425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24016.779296875, "\u878d\u8cc7\u9918\u984d": 1032.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -24.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -51109.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.44, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.86739122545397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-03", "Close": 32.26799011230469, "VolumeRatio": 0.32975433441812263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.415856434056444, "KPI_19_RS_TAIEX": 0.13389040846920863, "KPI_19_RS_TAIEX_21MA": 0.1382288749264931, "KPI_19_RS_SECTOR": 27.27871342658271, "KPI_19_RS_SECTOR_21MA": 27.565256350700267, "KPI_20_OBV": 2246425.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24100.30078125, "\u878d\u8cc7\u9918\u984d": 1031.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -6000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.4, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-04", "Close": 32.41161346435547, "VolumeRatio": 0.7679856985138149, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.07677282077022, "KPI_19_RS_TAIEX": 0.13404389797436903, "KPI_19_RS_TAIEX_21MA": 0.13785445622169196, "KPI_19_RS_SECTOR": 27.177271058490245, "KPI_19_RS_SECTOR_21MA": 27.52547852667699, "KPI_20_OBV": 2515525.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24179.849609375, "\u878d\u8cc7\u9918\u984d": 1031.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -26.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.24, "PE": 14.47, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.89973882726721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-05", "Close": 32.363739013671875, "VolumeRatio": 4.756816846417789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.47428999640212, "KPI_19_RS_TAIEX": 0.1321261234676074, "KPI_19_RS_TAIEX_21MA": 0.13757384734796668, "KPI_19_RS_SECTOR": 27.408315560358975, "KPI_19_RS_SECTOR_21MA": 27.497635357585462, "KPI_20_OBV": 687525.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24494.580078125, "\u878d\u8cc7\u9918\u984d": 1032.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -81.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 401354.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.44, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.86739122545397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-08", "Close": 32.363739013671875, "VolumeRatio": 0.5464884855292207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.47428999640212, "KPI_19_RS_TAIEX": 0.13184192778892034, "KPI_19_RS_TAIEX_21MA": 0.13713263904016404, "KPI_19_RS_SECTOR": 27.262858237445776, "KPI_19_RS_SECTOR_21MA": 27.448439182116143, "KPI_20_OBV": 687525.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24547.380859375, "\u878d\u8cc7\u9918\u984d": 1035.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.44, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.86739122545397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-09", "Close": 32.6509895324707, "VolumeRatio": 0.5887489819877206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.20632390098583, "KPI_19_RS_TAIEX": 0.13136492888995654, "KPI_19_RS_TAIEX_21MA": 0.1366816301149084, "KPI_19_RS_SECTOR": 27.50946965411636, "KPI_19_RS_SECTOR_21MA": 27.41302044585051, "KPI_20_OBV": 898580.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 24855.1796875, "\u878d\u8cc7\u9918\u984d": 1033.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 114000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.57, "PB": 1.49, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.9134157936045, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-10", "Close": 32.50736618041992, "VolumeRatio": 3.9952112571276635, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.01292916452782, "KPI_19_RS_TAIEX": 0.1290354274031369, "KPI_19_RS_TAIEX_21MA": 0.13614491186370564, "KPI_19_RS_SECTOR": 27.455545760489798, "KPI_19_RS_SECTOR_21MA": 27.38016048793118, "KPI_20_OBV": -696420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25192.58984375, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -121.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -410030.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.51, "PB": 1.49, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.81702428216102, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-11", "Close": 32.363739013671875, "VolumeRatio": 1.3790511284411333, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.87697199320327, "KPI_19_RS_TAIEX": 0.12834752229333174, "KPI_19_RS_TAIEX_21MA": 0.13578314323778315, "KPI_19_RS_SECTOR": 27.787188987440437, "KPI_19_RS_SECTOR_21MA": 27.38429077779731, "KPI_20_OBV": -1268420.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25215.7109375, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.23, "PE": 14.44, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.86739122545397, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-12", "Close": 32.220115661621094, "VolumeRatio": 0.43211834560947343, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80196125931231, "KPI_19_RS_TAIEX": 0.12647917953549528, "KPI_19_RS_TAIEX_21MA": 0.1352313311158238, "KPI_19_RS_SECTOR": 27.391070017530474, "KPI_19_RS_SECTOR_21MA": 27.366605343661757, "KPI_20_OBV": -1445927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25474.640625, "\u878d\u8cc7\u9918\u984d": 1289.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1937.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.38, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-15", "Close": 32.220115661621094, "VolumeRatio": 0.813317092463231, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.80196125931231, "KPI_19_RS_TAIEX": 0.12706515895952503, "KPI_19_RS_TAIEX_21MA": 0.13472409415268735, "KPI_19_RS_SECTOR": 27.576271535108777, "KPI_19_RS_SECTOR_21MA": 27.3836958528378, "KPI_20_OBV": -1445927.0, "KPI_20_OBV_55D_High": null, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25357.16015625, "\u878d\u8cc7\u9918\u984d": 1260.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -100100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.38, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-16", "Close": 32.12436294555664, "VolumeRatio": 0.9462281773629461, "KPI_18_19_20_Trigger": 0.0, "RSI14": 37.33651200720385, "KPI_19_RS_TAIEX": 0.125340671759559, "KPI_19_RS_TAIEX_21MA": 0.1340254039498459, "KPI_19_RS_SECTOR": 27.515514300262645, "KPI_19_RS_SECTOR_21MA": 27.375869376899345, "KPI_20_OBV": -1813248.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25629.640625, "\u878d\u8cc7\u9918\u984d": 1255.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -142000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.34, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-17", "Close": 32.172237396240234, "VolumeRatio": 0.5241252407539747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.585407408820636, "KPI_19_RS_TAIEX": 0.126471897226579, "KPI_19_RS_TAIEX_21MA": 0.13335462064960013, "KPI_19_RS_SECTOR": 27.634630988009135, "KPI_19_RS_SECTOR_21MA": 27.36989861597186, "KPI_20_OBV": -1609248.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25438.25, "\u878d\u8cc7\u9918\u984d": 1247.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 59000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.36, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-18", "Close": 32.07648849487305, "VolumeRatio": 0.8019791538214872, "KPI_18_19_20_Trigger": 0.0, "RSI14": 36.997242707354204, "KPI_19_RS_TAIEX": 0.12447530126814575, "KPI_19_RS_TAIEX_21MA": 0.13245969429422116, "KPI_19_RS_SECTOR": 27.334033655622537, "KPI_19_RS_SECTOR_21MA": 27.35285485575102, "KPI_20_OBV": -1928248.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25769.359375, "\u878d\u8cc7\u9918\u984d": 1258.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -221930.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.32, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.820740472702752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-19", "Close": 32.26799011230469, "VolumeRatio": 0.3443803598121191, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.127813345409706, "KPI_19_RS_TAIEX": 0.1261534261655637, "KPI_19_RS_TAIEX_21MA": 0.13175005246318866, "KPI_19_RS_SECTOR": 27.42710591781104, "KPI_19_RS_SECTOR_21MA": 27.352687933052408, "KPI_20_OBV": -1791248.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25578.369140625, "\u878d\u8cc7\u9918\u984d": 1250.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.4, "PB": 1.48, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-22", "Close": 32.172237396240234, "VolumeRatio": 0.28847688036506364, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.35811077547757, "KPI_19_RS_TAIEX": 0.12431024549755505, "KPI_19_RS_TAIEX_21MA": 0.1309735172930072, "KPI_19_RS_SECTOR": 27.336423992047106, "KPI_19_RS_SECTOR_21MA": 27.35360845842977, "KPI_20_OBV": -1904248.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25880.599609375, "\u878d\u8cc7\u9918\u984d": 1244.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -19000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.36, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-23", "Close": 32.12436294555664, "VolumeRatio": 0.4207223471786978, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.46545129269808, "KPI_19_RS_TAIEX": 0.1223907878982033, "KPI_19_RS_TAIEX_21MA": 0.1302564388774943, "KPI_19_RS_SECTOR": 27.328254313531808, "KPI_19_RS_SECTOR_21MA": 27.365595099458616, "KPI_20_OBV": -2064253.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26247.369140625, "\u878d\u8cc7\u9918\u984d": 1244.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.34, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-24", "Close": 32.07648849487305, "VolumeRatio": 0.26851983966733023, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.54725995589878, "KPI_19_RS_TAIEX": 0.1224446276114349, "KPI_19_RS_TAIEX_21MA": 0.12957752880763462, "KPI_19_RS_SECTOR": 27.241179188851845, "KPI_19_RS_SECTOR_21MA": 27.361135203248306, "KPI_20_OBV": -2166253.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26196.73046875, "\u878d\u8cc7\u9918\u984d": 1244.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.32, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.820740472702752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-25", "Close": 32.172237396240234, "VolumeRatio": 0.706275420341369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.479752719469175, "KPI_19_RS_TAIEX": 0.1236259715462556, "KPI_19_RS_TAIEX_21MA": 0.12902119636378062, "KPI_19_RS_SECTOR": 26.85495609035078, "KPI_19_RS_SECTOR_21MA": 27.34325299107314, "KPI_20_OBV": -1900153.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26023.849609375, "\u878d\u8cc7\u9918\u984d": 1241.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96970.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 14.36, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-26", "Close": 32.172237396240234, "VolumeRatio": 0.7279102795594414, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.479752719469175, "KPI_19_RS_TAIEX": 0.12576948762267334, "KPI_19_RS_TAIEX_21MA": 0.12854801952679484, "KPI_19_RS_SECTOR": 27.062783812449727, "KPI_19_RS_SECTOR_21MA": 27.338745946107014, "KPI_20_OBV": -1900153.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25580.3203125, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 55000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.36, "PB": 1.47, "EPS": 0.48, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.020571811958775665, "\u6bdb\u5229\u7387": 0.3846075927798943, "\u6de8\u5229\u7387": 0.08018297964613895, "PEG": null, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.042706598808724, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 1.6611989091844508, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 69.69106583544415, "\u73fe\u91d1\u6d41\u54c1\u8cea": 930569000.0}, {"date": "2025-09-30", "Close": 32.12436294555664, "VolumeRatio": 0.2050531760140512, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.3628461364753, "KPI_19_RS_TAIEX": 0.12441398570888385, "KPI_19_RS_TAIEX_21MA": 0.128018809169084, "KPI_19_RS_SECTOR": 27.027059520071212, "KPI_19_RS_SECTOR_21MA": 27.33046291821676, "KPI_20_OBV": -1977153.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25820.5390625, "\u878d\u8cc7\u9918\u984d": 1225.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21924.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-01", "Close": 32.172237396240234, "VolumeRatio": 1.0142816051448524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.04345956307653, "KPI_19_RS_TAIEX": 0.12382076294087242, "KPI_19_RS_TAIEX_21MA": 0.12753173507582038, "KPI_19_RS_SECTOR": 27.32481518280978, "KPI_19_RS_SECTOR_21MA": 27.342791248739815, "KPI_20_OBV": -1587153.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 25982.91015625, "\u878d\u8cc7\u9918\u984d": 1229.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -153991.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.36, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43592857142857144, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-02", "Close": 32.220115661621094, "VolumeRatio": 0.5920669184275318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.75067192197833, "KPI_19_RS_TAIEX": 0.12214587646031883, "KPI_19_RS_TAIEX_21MA": 0.1269313150708379, "KPI_19_RS_SECTOR": 27.517393169033298, "KPI_19_RS_SECTOR_21MA": 27.354802588972113, "KPI_20_OBV": -1356153.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26378.390625, "\u878d\u8cc7\u9918\u984d": 1225.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 11950.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.31, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.38, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43653571428571436, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-03", "Close": 32.31586456298828, "VolumeRatio": 0.8026597770260689, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10626582117052, "KPI_19_RS_TAIEX": 0.12075704237047516, "KPI_19_RS_TAIEX_21MA": 0.12630591668518393, "KPI_19_RS_SECTOR": 27.758000827167393, "KPI_19_RS_SECTOR_21MA": 27.377625798523766, "KPI_20_OBV": -1041146.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26761.060546875, "\u878d\u8cc7\u9918\u984d": 1245.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 47097.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.42, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43775000000000003, "BPS": 21.835043623640733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-07", "Close": 32.31586456298828, "VolumeRatio": 0.5933753079484089, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.10626582117052, "KPI_19_RS_TAIEX": 0.11875615148119956, "KPI_19_RS_TAIEX_21MA": 0.12557792875693774, "KPI_19_RS_SECTOR": 27.519257909382848, "KPI_19_RS_SECTOR_21MA": 27.393910886661512, "KPI_20_OBV": -1041146.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27211.94921875, "\u878d\u8cc7\u9918\u984d": 1236.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.42, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43775000000000003, "BPS": 21.835043623640733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-08", "Close": 32.41161346435547, "VolumeRatio": 0.7989759332816251, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.52899219730243, "KPI_19_RS_TAIEX": 0.11976055534338075, "KPI_19_RS_TAIEX_21MA": 0.12498909217959361, "KPI_19_RS_SECTOR": 27.572618855257737, "KPI_19_RS_SECTOR_21MA": 27.401734853085266, "KPI_20_OBV": -791139.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27063.6796875, "\u878d\u8cc7\u9918\u984d": 1235.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.29, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.21, "PE": 14.47, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4392678571428572, "BPS": 21.89973882726721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-09", "Close": 32.31586456298828, "VolumeRatio": 0.49684084370380416, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.23716902083138, "KPI_19_RS_TAIEX": 0.11836480570959215, "KPI_19_RS_TAIEX_21MA": 0.12434732446153038, "KPI_19_RS_SECTOR": 27.48882661023161, "KPI_19_RS_SECTOR_21MA": 27.412495251789345, "KPI_20_OBV": -945189.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27301.919921875, "\u878d\u8cc7\u9918\u984d": 1235.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.42, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43775000000000003, "BPS": 21.835043623640733, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-13", "Close": 32.26799011230469, "VolumeRatio": 0.6470342199172678, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.636281567254144, "KPI_19_RS_TAIEX": 0.1198510074585795, "KPI_19_RS_TAIEX_21MA": 0.12379904248860765, "KPI_19_RS_SECTOR": 27.455109429341178, "KPI_19_RS_SECTOR_21MA": 27.409906669657197, "KPI_20_OBV": -1099189.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26923.419921875, "\u878d\u8cc7\u9918\u984d": 1234.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23667.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.4, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4371428571428572, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-14", "Close": 32.12436294555664, "VolumeRatio": 3.2008464995554715, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.13247944348972, "KPI_19_RS_TAIEX": 0.11989767140316326, "KPI_19_RS_TAIEX_21MA": 0.12336391125051367, "KPI_19_RS_SECTOR": 27.228651420203963, "KPI_19_RS_SECTOR_21MA": 27.39910217726263, "KPI_20_OBV": -1897189.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26793.150390625, "\u878d\u8cc7\u9918\u984d": 1004.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-15", "Close": 32.172237396240234, "VolumeRatio": 1.0930521594267688, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.14656382808623, "KPI_19_RS_TAIEX": 0.11795197043904718, "KPI_19_RS_TAIEX_21MA": 0.12286888497173824, "KPI_19_RS_SECTOR": 27.492939152486954, "KPI_19_RS_SECTOR_21MA": 27.385090280360085, "KPI_20_OBV": -1619189.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27275.7109375, "\u878d\u8cc7\u9918\u984d": 1001.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.36, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43592857142857144, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-16", "Close": 32.220115661621094, "VolumeRatio": 1.1039813191011716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.167081114438595, "KPI_19_RS_TAIEX": 0.1165374246248304, "KPI_19_RS_TAIEX_21MA": 0.12239546807123036, "KPI_19_RS_SECTOR": 27.430713146280517, "KPI_19_RS_SECTOR_21MA": 27.386978048395804, "KPI_20_OBV": -1340063.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27647.869140625, "\u878d\u8cc7\u9918\u984d": 1001.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -21000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.38, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43653571428571436, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-17", "Close": 32.41161346435547, "VolumeRatio": 2.5492215446303557, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.446524699192096, "KPI_19_RS_TAIEX": 0.11871355294194412, "KPI_19_RS_TAIEX_21MA": 0.12199777254658366, "KPI_19_RS_SECTOR": 27.46048755770183, "KPI_19_RS_SECTOR_21MA": 27.38146452566214, "KPI_20_OBV": -655033.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27302.369140625, "\u878d\u8cc7\u9918\u984d": 1005.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.47, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4392678571428572, "BPS": 21.89973882726721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-20", "Close": 32.220115661621094, "VolumeRatio": 0.5419212802890246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.88622297438826, "KPI_19_RS_TAIEX": 0.11636587170120404, "KPI_19_RS_TAIEX_21MA": 0.12157040111523341, "KPI_19_RS_SECTOR": 27.51504326355346, "KPI_19_RS_SECTOR_21MA": 27.381442095342656, "KPI_20_OBV": -799033.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27688.630859375, "\u878d\u8cc7\u9918\u984d": 1003.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.38, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43653571428571436, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-21", "Close": 32.172237396240234, "VolumeRatio": 0.6843985171365462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39114866989013, "KPI_19_RS_TAIEX": 0.11592592281621752, "KPI_19_RS_TAIEX_21MA": 0.12106821185759717, "KPI_19_RS_SECTOR": 27.63225749054388, "KPI_19_RS_SECTOR_21MA": 27.381329071653834, "KPI_20_OBV": -976033.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27752.41015625, "\u878d\u8cc7\u9918\u984d": 1001.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -45000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.36, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43592857142857144, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-22", "Close": 32.172237396240234, "VolumeRatio": 0.18105157509950456, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.39114866989012, "KPI_19_RS_TAIEX": 0.11635987601768111, "KPI_19_RS_TAIEX_21MA": 0.12068176303614646, "KPI_19_RS_SECTOR": 27.558880757444093, "KPI_19_RS_SECTOR_21MA": 27.392036076502478, "KPI_20_OBV": -976033.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27648.91015625, "\u878d\u8cc7\u9918\u984d": 999.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.36, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43592857142857144, "BPS": 21.885875779755263, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-23", "Close": 32.26799011230469, "VolumeRatio": 0.29745209315716237, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2983595387364, "KPI_19_RS_TAIEX": 0.11720065883550676, "KPI_19_RS_TAIEX_21MA": 0.12025544078233422, "KPI_19_RS_SECTOR": 27.669344977109144, "KPI_19_RS_SECTOR_21MA": 27.40357126980239, "KPI_20_OBV": -901024.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27532.259765625, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17956.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.4, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4371428571428572, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-27", "Close": 32.26799011230469, "VolumeRatio": 0.6152826911229525, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.2983595387364, "KPI_19_RS_TAIEX": 0.11526904553751938, "KPI_19_RS_TAIEX_21MA": 0.11982490745090396, "KPI_19_RS_SECTOR": 27.64327089206261, "KPI_19_RS_SECTOR_21MA": 27.418183026945982, "KPI_20_OBV": -901024.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27993.630859375, "\u878d\u8cc7\u9918\u984d": 998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.4, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4371428571428572, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-28", "Close": 32.12436294555664, "VolumeRatio": 0.4208203339116142, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.037844174844466, "KPI_19_RS_TAIEX": 0.11493876887513282, "KPI_19_RS_TAIEX_21MA": 0.11947004940218632, "KPI_19_RS_SECTOR": 27.643372296322728, "KPI_19_RS_SECTOR_21MA": 27.43318864517412, "KPI_20_OBV": -1007124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27949.109375, "\u878d\u8cc7\u9918\u984d": 998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1915.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-29", "Close": 32.12436294555664, "VolumeRatio": 0.60502307208789, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.037844174844466, "KPI_19_RS_TAIEX": 0.11353475220325983, "KPI_19_RS_TAIEX_21MA": 0.11904576962084465, "KPI_19_RS_SECTOR": 27.854298920971683, "KPI_19_RS_SECTOR_21MA": 27.462384822894116, "KPI_20_OBV": -1007124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28294.740234375, "\u878d\u8cc7\u9918\u984d": 991.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -71000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-30", "Close": 32.07648849487305, "VolumeRatio": 1.4711651628089446, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29895634783801, "KPI_19_RS_TAIEX": 0.11339444799483393, "KPI_19_RS_TAIEX_21MA": 0.1185585542136341, "KPI_19_RS_SECTOR": 27.82485122733609, "KPI_19_RS_SECTOR_21MA": 27.5085703056077, "KPI_20_OBV": -1376124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28287.529296875, "\u878d\u8cc7\u9918\u984d": 988.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -135999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 14.32, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4347142857142858, "BPS": 21.820740472702752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-10-31", "Close": 32.07648849487305, "VolumeRatio": 1.149119974842249, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.29895634783801, "KPI_19_RS_TAIEX": 0.11361205274922405, "KPI_19_RS_TAIEX_21MA": 0.11797962874346986, "KPI_19_RS_SECTOR": 28.0241905424367, "KPI_19_RS_SECTOR_21MA": 27.554351578464225, "KPI_20_OBV": -1376124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28233.349609375, "\u878d\u8cc7\u9918\u984d": 986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -207000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 14.32, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4347142857142858, "BPS": 21.820740472702752, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-03", "Close": 32.12436294555664, "VolumeRatio": 1.0026374063650243, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.92648930902428, "KPI_19_RS_TAIEX": 0.1133750759956528, "KPI_19_RS_TAIEX_21MA": 0.11745396637617311, "KPI_19_RS_SECTOR": 28.19657943084055, "KPI_19_RS_SECTOR_21MA": 27.610043002786576, "KPI_20_OBV": -1120124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28334.58984375, "\u878d\u8cc7\u9918\u984d": 986.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 32.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-04", "Close": 32.02861404418945, "VolumeRatio": 0.6239403942190531, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.06396718041289, "KPI_19_RS_TAIEX": 0.11391370083747604, "KPI_19_RS_TAIEX_21MA": 0.11698220151410663, "KPI_19_RS_SECTOR": 28.41179281840633, "KPI_19_RS_SECTOR_21MA": 27.66180384257688, "KPI_20_OBV": -1277124.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28116.560546875, "\u878d\u8cc7\u9918\u984d": 998.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 18.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 14.29, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43380357142857146, "BPS": 21.7881728191765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-05", "Close": 32.12436294555664, "VolumeRatio": 1.1582756368908425, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.24866971696118, "KPI_19_RS_TAIEX": 0.11590104775021824, "KPI_19_RS_TAIEX_21MA": 0.11668482871838755, "KPI_19_RS_SECTOR": 28.52709612428438, "KPI_19_RS_SECTOR_21MA": 27.709884935684084, "KPI_20_OBV": -987119.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27717.060546875, "\u878d\u8cc7\u9918\u984d": 993.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -162000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 14.34, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43532142857142864, "BPS": 21.853308126229006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-06", "Close": 32.26799011230469, "VolumeRatio": 0.9405699498346625, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.961596278027585, "KPI_19_RS_TAIEX": 0.11565815853826755, "KPI_19_RS_TAIEX_21MA": 0.11644202472637766, "KPI_19_RS_SECTOR": 28.350017670272965, "KPI_19_RS_SECTOR_21MA": 27.7380762139272, "KPI_20_OBV": -749086.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27899.44921875, "\u878d\u8cc7\u9918\u984d": 991.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 41.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.36, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 14.4, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4371428571428572, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-07", "Close": 32.26799011230469, "VolumeRatio": 0.20162717242991193, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.961596278027585, "KPI_19_RS_TAIEX": 0.11669564088162118, "KPI_19_RS_TAIEX_21MA": 0.11634390517401678, "KPI_19_RS_SECTOR": 28.40742152681106, "KPI_19_RS_SECTOR_21MA": 27.780369719519026, "KPI_20_OBV": -749086.0, "KPI_20_OBV_55D_High": 4268107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27651.41015625, "\u878d\u8cc7\u9918\u984d": 1004.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 14.4, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4371428571428572, "BPS": 21.80269602182749, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-10", "Close": 32.41161346435547, "VolumeRatio": 2.2482336045593887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.94191760758444, "KPI_19_RS_TAIEX": 0.11629775142926974, "KPI_19_RS_TAIEX_21MA": 0.11617900974953532, "KPI_19_RS_SECTOR": 28.58923301081015, "KPI_19_RS_SECTOR_21MA": 27.828779917402464, "KPI_20_OBV": -153027.0, "KPI_20_OBV_55D_High": 4064107.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27869.509765625, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -69800.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 14.47, "PB": 1.48, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.4392678571428572, "BPS": 21.89973882726721, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-11", "Close": 32.220115661621094, "VolumeRatio": 0.485173312056462, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.155162745851264, "KPI_19_RS_TAIEX": 0.1159624748708243, "KPI_19_RS_TAIEX_21MA": 0.11606461304292733, "KPI_19_RS_SECTOR": 28.52094862496335, "KPI_19_RS_SECTOR_21MA": 27.87792858477065, "KPI_20_OBV": -281027.0, "KPI_20_OBV_55D_High": 3880607.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27784.94921875, "\u878d\u8cc7\u9918\u984d": 1046.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -12000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 14.38, "PB": 1.47, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.43653571428571436, "BPS": 21.91844602831367, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-12", "Close": 32.555240631103516, "VolumeRatio": 4.193386088341609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.4566738997686, "KPI_19_RS_TAIEX": 0.1164888388419099, "KPI_19_RS_TAIEX_21MA": 0.11590450977546686, "KPI_19_RS_SECTOR": 28.72352270257942, "KPI_19_RS_SECTOR_21MA": 27.93832921682961, "KPI_20_OBV": 907079.0, "KPI_20_OBV_55D_High": 3732527.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27947.08984375, "\u878d\u8cc7\u9918\u984d": 1094.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -124.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -176628.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 14.53, "PB": 1.49, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.44108928571428574, "BPS": 21.849154785975514, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-13", "Close": 32.31586456298828, "VolumeRatio": 2.0344167163574007, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.62907441260651, "KPI_19_RS_TAIEX": 0.11581269401821229, "KPI_19_RS_TAIEX_21MA": 0.11570998704285015, "KPI_19_RS_SECTOR": 28.414547228513392, "KPI_19_RS_SECTOR_21MA": 27.994800445796727, "KPI_20_OBV": 296879.0, "KPI_20_OBV_55D_High": 3596527.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27903.560546875, "\u878d\u8cc7\u9918\u984d": 991.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -91.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91239.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-14", "Close": 32.6509895324707, "VolumeRatio": 1.904739306880027, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.35641678789842, "KPI_19_RS_TAIEX": 0.1191750690116642, "KPI_19_RS_TAIEX_21MA": 0.11576822983202237, "KPI_19_RS_SECTOR": 28.83853518147916, "KPI_19_RS_SECTOR_21MA": 28.058876447177308, "KPI_20_OBV": 898939.0, "KPI_20_OBV_55D_High": 3361458.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27397.5, "\u878d\u8cc7\u9918\u984d": 991.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 69.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 162887.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 13.02, "PB": 1.32, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39525000000000005, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-17", "Close": 32.45949172973633, "VolumeRatio": 2.085570250098206, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32475372467455, "KPI_19_RS_TAIEX": 0.11826110365546325, "KPI_19_RS_TAIEX_21MA": 0.11585030978586205, "KPI_19_RS_SECTOR": 28.99463307703111, "KPI_19_RS_SECTOR_21MA": 28.1333488248321, "KPI_20_OBV": 242726.0, "KPI_20_OBV_55D_High": 2973407.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27447.310546875, "\u878d\u8cc7\u9918\u984d": 1225.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 47.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -202000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 12.94, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3928214285714286, "BPS": 24.778237961630783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-18", "Close": 32.45949172973633, "VolumeRatio": 1.230185488462108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.32475372467455, "KPI_19_RS_TAIEX": 0.12131613899824163, "KPI_19_RS_TAIEX_21MA": 0.11597424245520954, "KPI_19_RS_SECTOR": 29.35385397878127, "KPI_19_RS_SECTOR_21MA": 28.223509130597783, "KPI_20_OBV": 242726.0, "KPI_20_OBV_55D_High": 2862407.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26756.119140625, "\u878d\u8cc7\u9918\u984d": 1250.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 57.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 12.94, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3928214285714286, "BPS": 24.778237961630783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-19", "Close": 32.41161346435547, "VolumeRatio": 1.1502256837411609, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.794901140075496, "KPI_19_RS_TAIEX": 0.12193930450410106, "KPI_19_RS_TAIEX_21MA": 0.11623964401725226, "KPI_19_RS_SECTOR": 29.629411705234, "KPI_19_RS_SECTOR_21MA": 28.324193342106383, "KPI_20_OBV": -146274.0, "KPI_20_OBV_55D_High": 2534407.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26580.119140625, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -28294.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 12.92, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39221428571428574, "BPS": 24.74168966744692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-20", "Close": 32.363739013671875, "VolumeRatio": 0.6787567821751567, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.24101351090013, "KPI_19_RS_TAIEX": 0.11800231242378453, "KPI_19_RS_TAIEX_21MA": 0.11633851971285068, "KPI_19_RS_SECTOR": 29.24610429574541, "KPI_19_RS_SECTOR_21MA": 28.401043189973123, "KPI_20_OBV": -382274.0, "KPI_20_OBV_55D_High": 2515525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27426.359375, "\u878d\u8cc7\u9918\u984d": 1240.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -96000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.37, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 12.9, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39160714285714293, "BPS": 24.705144285245705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-21", "Close": 32.172237396240234, "VolumeRatio": 0.7607454242351397, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.47525914278508, "KPI_19_RS_TAIEX": 0.12170346290265927, "KPI_19_RS_TAIEX_21MA": 0.11659297623118298, "KPI_19_RS_SECTOR": 29.094083375149427, "KPI_19_RS_SECTOR_21MA": 28.47414807653052, "KPI_20_OBV": -654274.0, "KPI_20_OBV_55D_High": 2515525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26434.939453125, "\u878d\u8cc7\u9918\u984d": 1237.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 12.82, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3891785714285715, "BPS": 24.747874920184795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-24", "Close": 32.842491149902344, "VolumeRatio": 1.5214679331390886, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.713410869262, "KPI_19_RS_TAIEX": 0.12391410261113822, "KPI_19_RS_TAIEX_21MA": 0.11691266403002258, "KPI_19_RS_SECTOR": 29.097626605743194, "KPI_19_RS_SECTOR_21MA": 28.542161487417854, "KPI_20_OBV": -78254.0, "KPI_20_OBV_55D_High": 2515525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26504.240234375, "\u878d\u8cc7\u9918\u984d": 1239.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 125234.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 13.09, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39737500000000003, "BPS": 24.693602368347626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-25", "Close": 32.6509895324707, "VolumeRatio": 0.3241749719949246, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.53301435402777, "KPI_19_RS_TAIEX": 0.12132425416631473, "KPI_19_RS_TAIEX_21MA": 0.11720100729806046, "KPI_19_RS_SECTOR": 28.823260533607613, "KPI_19_RS_SECTOR_21MA": 28.598351470348568, "KPI_20_OBV": -201259.0, "KPI_20_OBV_55D_High": 2515525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 26912.169921875, "\u878d\u8cc7\u9918\u984d": 1246.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -18581.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 13.02, "PB": 1.32, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39525000000000005, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-26", "Close": 32.9382438659668, "VolumeRatio": 1.481195136743464, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.72335795496004, "KPI_19_RS_TAIEX": 0.12017072838860773, "KPI_19_RS_TAIEX_21MA": 0.11745014822727355, "KPI_19_RS_SECTOR": 28.562473002052375, "KPI_19_RS_SECTOR_21MA": 28.64211817062141, "KPI_20_OBV": 393801.0, "KPI_20_OBV_55D_High": 2515525.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27409.5390625, "\u878d\u8cc7\u9918\u984d": 1268.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 13.13, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39858928571428576, "BPS": 24.76559689170436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-27", "Close": 32.842491149902344, "VolumeRatio": 0.39888195433747686, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.18631913292546, "KPI_19_RS_TAIEX": 0.11919089583419622, "KPI_19_RS_TAIEX_21MA": 0.11771948840017527, "KPI_19_RS_SECTOR": 28.494266137343693, "KPI_19_RS_SECTOR_21MA": 28.67259279997246, "KPI_20_OBV": 237801.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27554.529296875, "\u878d\u8cc7\u9918\u984d": 1269.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 45000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 13.09, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39737500000000003, "BPS": 24.693602368347626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-11-28", "Close": 32.60311508178711, "VolumeRatio": 0.5684194180857881, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.289307858623374, "KPI_19_RS_TAIEX": 0.11801400352772815, "KPI_19_RS_TAIEX_21MA": 0.11793946723507502, "KPI_19_RS_SECTOR": 28.387562108652254, "KPI_19_RS_SECTOR_21MA": 28.699388556225607, "KPI_20_OBV": 17801.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27626.48046875, "\u878d\u8cc7\u9918\u984d": 1228.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.0, "PB": 1.32, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3946428571428572, "BPS": 24.699329607414477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-01", "Close": 32.746742248535156, "VolumeRatio": 0.8176526239834603, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.114648125719775, "KPI_19_RS_TAIEX": 0.11976485807471055, "KPI_19_RS_TAIEX_21MA": 0.11823245796486007, "KPI_19_RS_SECTOR": 27.955217900405632, "KPI_19_RS_SECTOR_21MA": 28.696104144700318, "KPI_20_OBV": 336841.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27342.529296875, "\u878d\u8cc7\u9918\u984d": 1238.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 13995.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.05, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39616071428571437, "BPS": 24.621610713184328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-02", "Close": 32.746742248535156, "VolumeRatio": 0.5072775852261393, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.114648125719775, "KPI_19_RS_TAIEX": 0.1188014130195908, "KPI_19_RS_TAIEX_21MA": 0.118490854966, "KPI_19_RS_SECTOR": 27.74442281499208, "KPI_19_RS_SECTOR_21MA": 28.674572877278965, "KPI_20_OBV": 336841.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27564.26953125, "\u878d\u8cc7\u9918\u984d": 1238.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.05, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39616071428571437, "BPS": 24.621610713184328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-03", "Close": 32.746742248535156, "VolumeRatio": 0.28698903884501, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.114648125719775, "KPI_19_RS_TAIEX": 0.11782353513158385, "KPI_19_RS_TAIEX_21MA": 0.11867703755143369, "KPI_19_RS_SECTOR": 27.56459785230232, "KPI_19_RS_SECTOR_21MA": 28.63423025984544, "KPI_20_OBV": 336841.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27793.0390625, "\u878d\u8cc7\u9918\u984d": 1238.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -2000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.05, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39616071428571437, "BPS": 24.621610713184328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-04", "Close": 32.842491149902344, "VolumeRatio": 0.4758569025339081, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.21884399942579, "KPI_19_RS_TAIEX": 0.118156690906267, "KPI_19_RS_TAIEX_21MA": 0.11878444913029315, "KPI_19_RS_SECTOR": 27.689479091056697, "KPI_19_RS_SECTOR_21MA": 28.594343734453645, "KPI_20_OBV": 517876.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27795.7109375, "\u878d\u8cc7\u9918\u984d": 1236.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -25000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.43, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.09, "PB": 1.33, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39737500000000003, "BPS": 24.693602368347626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-05", "Close": 32.69886779785156, "VolumeRatio": 0.28940918808989935, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.03372840675868, "KPI_19_RS_TAIEX": 0.11686142863165383, "KPI_19_RS_TAIEX_21MA": 0.11884174770616869, "KPI_19_RS_SECTOR": 27.779175769137343, "KPI_19_RS_SECTOR_21MA": 28.567160786780523, "KPI_20_OBV": 406876.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27980.890625, "\u878d\u8cc7\u9918\u984d": 1226.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.03, "PB": 1.32, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39555357142857145, "BPS": 24.77186954382694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-08", "Close": 32.60311508178711, "VolumeRatio": 0.38874125621155653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.38178765864646, "KPI_19_RS_TAIEX": 0.11518996784806522, "KPI_19_RS_TAIEX_21MA": 0.11877004899028508, "KPI_19_RS_SECTOR": 27.89690688952435, "KPI_19_RS_SECTOR_21MA": 28.542850565957345, "KPI_20_OBV": 266638.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28303.779296875, "\u878d\u8cc7\u9918\u984d": 1230.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -14000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 13.0, "PB": 1.32, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3946428571428572, "BPS": 24.699329607414477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-09", "Close": 32.363739013671875, "VolumeRatio": 1.1114103597571368, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.384916326022314, "KPI_19_RS_TAIEX": 0.11483588814968058, "KPI_19_RS_TAIEX_21MA": 0.11870043645316179, "KPI_19_RS_SECTOR": 27.969699259935943, "KPI_19_RS_SECTOR_21MA": 28.513348958772863, "KPI_20_OBV": -150362.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28182.599609375, "\u878d\u8cc7\u9918\u984d": 1180.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 25.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143892.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 12.9, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39160714285714293, "BPS": 24.705144285245705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-10", "Close": 32.31586456298828, "VolumeRatio": 0.46770217347571336, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27202522896217, "KPI_19_RS_TAIEX": 0.11378533073969678, "KPI_19_RS_TAIEX_21MA": 0.11859676292310807, "KPI_19_RS_SECTOR": 28.137452819319357, "KPI_19_RS_SECTOR_21MA": 28.49508725374219, "KPI_20_OBV": -301596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28400.73046875, "\u878d\u8cc7\u9918\u984d": 1180.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-11", "Close": 32.31586456298828, "VolumeRatio": 1.4944927310938376, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27202522896217, "KPI_19_RS_TAIEX": 0.11531187455013259, "KPI_19_RS_TAIEX_21MA": 0.11854071700445201, "KPI_19_RS_SECTOR": 28.112974826436087, "KPI_19_RS_SECTOR_21MA": 28.466013545354414, "KPI_20_OBV": -301596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28024.75, "\u878d\u8cc7\u9918\u984d": 934.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -23000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.39, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.15, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-12", "Close": 32.31586456298828, "VolumeRatio": 0.33980641674648404, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27202522896217, "KPI_19_RS_TAIEX": 0.11460331102321468, "KPI_19_RS_TAIEX_21MA": 0.11848312733802357, "KPI_19_RS_SECTOR": 27.78425291289509, "KPI_19_RS_SECTOR_21MA": 28.435999530324974, "KPI_20_OBV": -301596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28198.01953125, "\u878d\u8cc7\u9918\u984d": 912.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-15", "Close": 32.31586456298828, "VolumeRatio": 0.5382380495156421, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27202522896217, "KPI_19_RS_TAIEX": 0.11596488370444794, "KPI_19_RS_TAIEX_21MA": 0.11833026137101327, "KPI_19_RS_SECTOR": 27.528634945896822, "KPI_19_RS_SECTOR_21MA": 28.373623328630575, "KPI_20_OBV": -301596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27866.939453125, "\u878d\u8cc7\u9918\u984d": 902.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43186.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-16", "Close": 32.31586456298828, "VolumeRatio": 1.3978599306543893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.27202522896217, "KPI_19_RS_TAIEX": 0.117355788839272, "KPI_19_RS_TAIEX_21MA": 0.11828715114167083, "KPI_19_RS_SECTOR": 27.998496415689033, "KPI_19_RS_SECTOR_21MA": 28.326188249519046, "KPI_20_OBV": -301596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27536.66015625, "\u878d\u8cc7\u9918\u984d": 896.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -167000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-17", "Close": 32.12436294555664, "VolumeRatio": 0.7175747864722171, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.764379190023014, "KPI_19_RS_TAIEX": 0.11670904465097452, "KPI_19_RS_TAIEX_21MA": 0.11806776569656288, "KPI_19_RS_SECTOR": 28.28097803112654, "KPI_19_RS_SECTOR_21MA": 28.275098918678346, "KPI_20_OBV": -483596.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27525.169921875, "\u878d\u8cc7\u9918\u984d": 896.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -76000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.81, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3888750000000001, "BPS": 24.711048419658955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-18", "Close": 32.220115661621094, "VolumeRatio": 1.07234640052502, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.608919113941326, "KPI_19_RS_TAIEX": 0.11729828884771444, "KPI_19_RS_TAIEX_21MA": 0.11784676495102066, "KPI_19_RS_SECTOR": 28.53610456259064, "KPI_19_RS_SECTOR_21MA": 28.22303667379057, "KPI_20_OBV": -209576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27468.529296875, "\u878d\u8cc7\u9918\u984d": 882.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -168000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.84, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.38978571428571435, "BPS": 24.784704355093147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-19", "Close": 32.220115661621094, "VolumeRatio": 1.8152497242406989, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.608919113941326, "KPI_19_RS_TAIEX": 0.11633343621676176, "KPI_19_RS_TAIEX_21MA": 0.11776729465544813, "KPI_19_RS_SECTOR": 28.078532166990062, "KPI_19_RS_SECTOR_21MA": 28.167438000992693, "KPI_20_OBV": -209576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 27696.349609375, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -206648.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.84, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.38978571428571435, "BPS": 24.784704355093147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-22", "Close": 32.220115661621094, "VolumeRatio": 0.7815901106577708, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.608919113941326, "KPI_19_RS_TAIEX": 0.11446013398971033, "KPI_19_RS_TAIEX_21MA": 0.117422374231022, "KPI_19_RS_SECTOR": 28.090772154857103, "KPI_19_RS_SECTOR_21MA": 28.11966127621687, "KPI_20_OBV": -209576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28149.640625, "\u878d\u8cc7\u9918\u984d": 883.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -137000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.84, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.38978571428571435, "BPS": 24.784704355093147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-23", "Close": 32.12436294555664, "VolumeRatio": 1.670902601412655, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.510720537819516, "KPI_19_RS_TAIEX": 0.11347166947619251, "KPI_19_RS_TAIEX_21MA": 0.11692511551031029, "KPI_19_RS_SECTOR": 28.23871566944149, "KPI_19_RS_SECTOR_21MA": 28.078760755440594, "KPI_20_OBV": -648576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28310.470703125, "\u878d\u8cc7\u9918\u984d": 829.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -255000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.81, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3888750000000001, "BPS": 24.711048419658955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-24", "Close": 32.12436294555664, "VolumeRatio": 0.8152199086583147, "KPI_18_19_20_Trigger": 0.0, "RSI14": 39.510720537819516, "KPI_19_RS_TAIEX": 0.11322566470706888, "KPI_19_RS_TAIEX_21MA": 0.11653946839320335, "KPI_19_RS_SECTOR": 28.31088652996972, "KPI_19_RS_SECTOR_21MA": 28.0543619933626, "KPI_20_OBV": -648576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28371.98046875, "\u878d\u8cc7\u9918\u984d": 829.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -145000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1399999999999997, "PE": 12.81, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3888750000000001, "BPS": 24.711048419658955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-26", "Close": 32.172237396240234, "VolumeRatio": 0.7689814166232921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 41.957943792998044, "KPI_19_RS_TAIEX": 0.11266359036112257, "KPI_19_RS_TAIEX_21MA": 0.11618198562998978, "KPI_19_RS_SECTOR": 28.01483576823427, "KPI_19_RS_SECTOR_21MA": 28.02828402984746, "KPI_20_OBV": -460576.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28556.01953125, "\u878d\u8cc7\u9918\u984d": 829.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 0.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -17166.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.82, "PB": 1.3, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.3891785714285715, "BPS": 24.747874920184795, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-29", "Close": 32.26799011230469, "VolumeRatio": 1.0702195117304127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.61041511753651, "KPI_19_RS_TAIEX": 0.11199928260565602, "KPI_19_RS_TAIEX_21MA": 0.11583952785720215, "KPI_19_RS_SECTOR": 27.755023320406575, "KPI_19_RS_SECTOR_21MA": 27.993081990945683, "KPI_20_OBV": -196575.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28810.890625, "\u878d\u8cc7\u9918\u984d": 804.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 71000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39039285714285715, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-30", "Close": 32.31586456298828, "VolumeRatio": 0.7106212376263077, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81935577713084, "KPI_19_RS_TAIEX": 0.11257086501851032, "KPI_19_RS_TAIEX_21MA": 0.11558033078533461, "KPI_19_RS_SECTOR": 27.846501131398778, "KPI_19_RS_SECTOR_21MA": 27.967317182505045, "KPI_20_OBV": -26575.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28707.130859375, "\u878d\u8cc7\u9918\u984d": 802.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -83000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.88, "PB": 1.31, "EPS": 1.13, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.00033145957677693794, "\u6bdb\u5229\u7387": 0.3819356935016569, "\u6de8\u5229\u7387": 0.19915734062059776, "PEG": 0.39100000000000007, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.0775084165265936, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2374386849990833, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 65.1916848647399, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1009812000.0}, {"date": "2025-12-31", "Close": 32.31586456298828, "VolumeRatio": 0.8037599219348176, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.81935577713084, "KPI_19_RS_TAIEX": 0.11157406041717288, "KPI_19_RS_TAIEX_21MA": 0.11519029280164236, "KPI_19_RS_SECTOR": 28.017916215526512, "KPI_19_RS_SECTOR_21MA": 27.97030281655842, "KPI_20_OBV": -26575.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 28963.599609375, "\u878d\u8cc7\u9918\u984d": 801.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.88, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09110243902439025, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-02", "Close": 32.26799011230469, "VolumeRatio": 1.0098702947255358, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.584063876550566, "KPI_19_RS_TAIEX": 0.10994275640048329, "KPI_19_RS_TAIEX_21MA": 0.11476845201025629, "KPI_19_RS_SECTOR": 28.025004440077026, "KPI_19_RS_SECTOR_21MA": 27.98366384632437, "KPI_20_OBV": -274789.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 29349.810546875, "\u878d\u8cc7\u9918\u984d": 801.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 30000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-05", "Close": 32.26799011230469, "VolumeRatio": 1.3657146624135261, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.584063876550566, "KPI_19_RS_TAIEX": 0.10718467775596607, "KPI_19_RS_TAIEX_21MA": 0.11426183975427448, "KPI_19_RS_SECTOR": 28.157059434820848, "KPI_19_RS_SECTOR_21MA": 28.011876302634775, "KPI_20_OBV": -274789.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30105.0390625, "\u878d\u8cc7\u9918\u984d": 787.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-06", "Close": 32.12436294555664, "VolumeRatio": 0.8724858686080211, "KPI_18_19_20_Trigger": 0.0, "RSI14": 40.1825606899592, "KPI_19_RS_TAIEX": 0.1050629505386742, "KPI_19_RS_TAIEX_21MA": 0.11363832830819864, "KPI_19_RS_SECTOR": 28.085646918654174, "KPI_19_RS_SECTOR_21MA": 28.030741437282273, "KPI_20_OBV": -501525.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30576.30078125, "\u878d\u8cc7\u9918\u984d": 787.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -143000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.81, "PB": 1.3, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09060731707317074, "BPS": 24.711048419658955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-07", "Close": 32.50736618041992, "VolumeRatio": 1.919953809880467, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.108879520945, "KPI_19_RS_TAIEX": 0.10680750512615683, "KPI_19_RS_TAIEX_21MA": 0.11315957004603212, "KPI_19_RS_SECTOR": 27.2781456578165, "KPI_19_RS_SECTOR_21MA": 28.006882860552714, "KPI_20_OBV": 35512.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30435.470703125, "\u878d\u8cc7\u9918\u984d": 833.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -84.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -171000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.96, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09166829268292684, "BPS": 24.626792560924184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-08", "Close": 32.31586456298828, "VolumeRatio": 0.5925031816213805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.55791524138577, "KPI_19_RS_TAIEX": 0.10644031337702473, "KPI_19_RS_TAIEX_21MA": 0.11274291983312541, "KPI_19_RS_SECTOR": 27.634568636042655, "KPI_19_RS_SECTOR_21MA": 27.994390562767865, "KPI_20_OBV": -122548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30360.55078125, "\u878d\u8cc7\u9918\u984d": 828.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -57170.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.88, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09110243902439025, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-09", "Close": 32.12436294555664, "VolumeRatio": 1.3959924609229772, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.38085835708583, "KPI_19_RS_TAIEX": 0.10605964333392973, "KPI_19_RS_TAIEX_21MA": 0.11232500341332775, "KPI_19_RS_SECTOR": 27.612483191986108, "KPI_19_RS_SECTOR_21MA": 27.977380273817875, "KPI_20_OBV": -511548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30288.9609375, "\u878d\u8cc7\u9918\u984d": 817.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -243000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.81, "PB": 1.3, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09060731707317074, "BPS": 24.711048419658955, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-12", "Close": 32.220115661621094, "VolumeRatio": 0.5380553990997303, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.94195034895725, "KPI_19_RS_TAIEX": 0.10540717106953576, "KPI_19_RS_TAIEX_21MA": 0.1119260434290344, "KPI_19_RS_SECTOR": 27.11674437099907, "KPI_19_RS_SECTOR_21MA": 27.928775109612143, "KPI_20_OBV": -370548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30567.2890625, "\u878d\u8cc7\u9918\u984d": 814.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -10100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.84, "PB": 1.3, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09081951219512195, "BPS": 24.784704355093147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-13", "Close": 32.26799011230469, "VolumeRatio": 0.2912939892251887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.679929419173476, "KPI_19_RS_TAIEX": 0.10508274637790294, "KPI_19_RS_TAIEX_21MA": 0.11143894208749965, "KPI_19_RS_SECTOR": 27.18220041471206, "KPI_19_RS_SECTOR_21MA": 27.88445251857767, "KPI_20_OBV": -294548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30707.220703125, "\u878d\u8cc7\u9918\u984d": 816.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 9794.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-14", "Close": 32.26799011230469, "VolumeRatio": 0.7473673708381433, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.679929419173476, "KPI_19_RS_TAIEX": 0.10428614679667648, "KPI_19_RS_TAIEX_21MA": 0.11094764855290257, "KPI_19_RS_SECTOR": 27.05684228769469, "KPI_19_RS_SECTOR_21MA": 27.849813917377652, "KPI_20_OBV": -294548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30941.779296875, "\u878d\u8cc7\u9918\u984d": 807.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -40001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-15", "Close": 32.26799011230469, "VolumeRatio": 0.6320243582187658, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.679929419173476, "KPI_19_RS_TAIEX": 0.10473022615057777, "KPI_19_RS_TAIEX_21MA": 0.11041266485986115, "KPI_19_RS_SECTOR": 26.925892950855047, "KPI_19_RS_SECTOR_21MA": 27.821111917613756, "KPI_20_OBV": -294548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 30810.580078125, "\u878d\u8cc7\u9918\u984d": 804.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-16", "Close": 32.26799011230469, "VolumeRatio": 0.6884142259612874, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.679929419173476, "KPI_19_RS_TAIEX": 0.10273583469645253, "KPI_19_RS_TAIEX_21MA": 0.10971647656734594, "KPI_19_RS_SECTOR": 27.141046439822265, "KPI_19_RS_SECTOR_21MA": 27.780280966382005, "KPI_20_OBV": -294548.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31408.69921875, "\u878d\u8cc7\u9918\u984d": 791.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -41000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 12.86, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09096097560975609, "BPS": 24.63205352084327, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-19", "Close": 32.842491149902344, "VolumeRatio": 2.683773276572072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.42920502397482, "KPI_19_RS_TAIEX": 0.10380287026005433, "KPI_19_RS_TAIEX_21MA": 0.10910189683444498, "KPI_19_RS_SECTOR": 27.373304842392347, "KPI_19_RS_SECTOR_21MA": 27.73705843358514, "KPI_20_OBV": 446452.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31639.2890625, "\u878d\u8cc7\u9918\u984d": 817.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -66.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -20489.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 13.09, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09258780487804878, "BPS": 24.693602368347626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-20", "Close": 33.033992767333984, "VolumeRatio": 2.1596482818050693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.13682854105596, "KPI_19_RS_TAIEX": 0.10401134498888062, "KPI_19_RS_TAIEX_21MA": 0.10846918522211954, "KPI_19_RS_SECTOR": 28.04005837138951, "KPI_19_RS_SECTOR_21MA": 27.713437186385082, "KPI_20_OBV": 1056452.0, "KPI_20_OBV_55D_High": 907079.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31759.990234375, "\u878d\u8cc7\u9918\u984d": 829.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 141.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 192271.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 13.17, "PB": 1.34, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09315365853658536, "BPS": 24.652233408458194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-21", "Close": 32.842491149902344, "VolumeRatio": 0.507352702123836, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.6816337797984, "KPI_19_RS_TAIEX": 0.10510818104599781, "KPI_19_RS_TAIEX_21MA": 0.10793464926160701, "KPI_19_RS_SECTOR": 28.13543317904767, "KPI_19_RS_SECTOR_21MA": 27.71614675838783, "KPI_20_OBV": 914442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31246.369140625, "\u878d\u8cc7\u9918\u984d": 832.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5864.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 13.09, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09258780487804878, "BPS": 24.693602368347626, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-22", "Close": 32.746742248535156, "VolumeRatio": 1.1163823064019216, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.288290219091294, "KPI_19_RS_TAIEX": 0.10315208129172218, "KPI_19_RS_TAIEX_21MA": 0.10739617056170278, "KPI_19_RS_SECTOR": 27.981493846479665, "KPI_19_RS_SECTOR_21MA": 27.710943029417475, "KPI_20_OBV": 609442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31746.080078125, "\u878d\u8cc7\u9918\u984d": 784.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 126000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 13.05, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09230487804878049, "BPS": 24.621610713184328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-23", "Close": 32.746742248535156, "VolumeRatio": 0.582587492289012, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.288290219091294, "KPI_19_RS_TAIEX": 0.10245680585346298, "KPI_19_RS_TAIEX_21MA": 0.10687165324633471, "KPI_19_RS_SECTOR": 27.810396814042594, "KPI_19_RS_SECTOR_21MA": 27.6905468934461, "KPI_20_OBV": 609442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31961.509765625, "\u878d\u8cc7\u9918\u984d": 782.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34672.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.12, "PE": 13.05, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09230487804878049, "BPS": 24.621610713184328, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-26", "Close": 32.98611831665039, "VolumeRatio": 0.7676657708117312, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81164330199039, "KPI_19_RS_TAIEX": 0.10287419963451938, "KPI_19_RS_TAIEX_21MA": 0.10637872633811807, "KPI_19_RS_SECTOR": 27.456399464500077, "KPI_19_RS_SECTOR_21MA": 27.64985703318564, "KPI_20_OBV": 818442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32064.51953125, "\u878d\u8cc7\u9918\u984d": 778.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.12, "PE": 13.15, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09301219512195122, "BPS": 24.801592719286006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-27", "Close": 32.98611831665039, "VolumeRatio": 1.2554094308020673, "KPI_18_19_20_Trigger": 0.0, "RSI14": 64.81164330199039, "KPI_19_RS_TAIEX": 0.10206757834863875, "KPI_19_RS_TAIEX_21MA": 0.1058741543375236, "KPI_19_RS_SECTOR": 27.742740384062564, "KPI_19_RS_SECTOR_21MA": 27.636900110129844, "KPI_20_OBV": 818442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32317.919921875, "\u878d\u8cc7\u9918\u984d": 772.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 62.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 165963.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.12, "PE": 13.15, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09301219512195122, "BPS": 24.801592719286006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-28", "Close": 32.9382438659668, "VolumeRatio": 1.1437466006531323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.83434144709484, "KPI_19_RS_TAIEX": 0.10040978113514461, "KPI_19_RS_TAIEX_21MA": 0.1053222733151183, "KPI_19_RS_SECTOR": 27.30744807326048, "KPI_19_RS_SECTOR_21MA": 27.61558700312289, "KPI_20_OBV": 493442.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32803.8203125, "\u878d\u8cc7\u9918\u984d": 766.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.12, "PE": 13.13, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09287073170731708, "BPS": 24.76559689170436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-29", "Close": 33.32124710083008, "VolumeRatio": 3.5272887140410725, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.56994685772327, "KPI_19_RS_TAIEX": 0.10241262167061582, "KPI_19_RS_TAIEX_21MA": 0.10483854744140904, "KPI_19_RS_SECTOR": 26.56984857733042, "KPI_19_RS_SECTOR_21MA": 27.55479402435773, "KPI_20_OBV": 1669242.0, "KPI_20_OBV_55D_High": 1056452.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32536.26953125, "\u878d\u8cc7\u9918\u984d": 781.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 168230.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.12, "PE": 13.28, "PB": 1.35, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09393170731707316, "BPS": 24.68240525987413, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-01-30", "Close": 32.98611831665039, "VolumeRatio": 1.754001808492524, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.99850550073891, "KPI_19_RS_TAIEX": 0.10287667012327127, "KPI_19_RS_TAIEX_21MA": 0.10442438599884228, "KPI_19_RS_SECTOR": 26.44177820973979, "KPI_19_RS_SECTOR_21MA": 27.479739833605983, "KPI_20_OBV": 1052211.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32063.75, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93103.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.15, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09301219512195122, "BPS": 24.801592719286006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-02", "Close": 32.50736618041992, "VolumeRatio": 0.9540644947085876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.11355841125888, "KPI_19_RS_TAIEX": 0.10279324355694049, "KPI_19_RS_TAIEX_21MA": 0.10408393300629262, "KPI_19_RS_SECTOR": 26.1460356956647, "KPI_19_RS_SECTOR_21MA": 27.390265131491105, "KPI_20_OBV": 717156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31624.029296875, "\u878d\u8cc7\u9918\u984d": 781.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -31.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 61922.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 12.96, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09166829268292684, "BPS": 24.626792560924184, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-03", "Close": 32.45949172973633, "VolumeRatio": 0.9794315183581145, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.11319179995325, "KPI_19_RS_TAIEX": 0.1008204030945339, "KPI_19_RS_TAIEX_21MA": 0.10378087230812919, "KPI_19_RS_SECTOR": 26.404857829444666, "KPI_19_RS_SECTOR_21MA": 27.306826959806525, "KPI_20_OBV": 367156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32195.359375, "\u878d\u8cc7\u9918\u984d": 764.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -194516.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 12.94, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09152682926829268, "BPS": 24.778237961630783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-04", "Close": 32.6509895324707, "VolumeRatio": 0.23620990150047108, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.628946572441755, "KPI_19_RS_TAIEX": 0.1011185557687416, "KPI_19_RS_TAIEX_21MA": 0.10359304398575145, "KPI_19_RS_SECTOR": 26.22569440359093, "KPI_19_RS_SECTOR_21MA": 27.218257792422563, "KPI_20_OBV": 446156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32289.810546875, "\u878d\u8cc7\u9918\u984d": 762.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 50000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.02, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09209268292682926, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-05", "Close": 32.60311508178711, "VolumeRatio": 0.23903516933523716, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51187259890835, "KPI_19_RS_TAIEX": 0.10252142471601641, "KPI_19_RS_TAIEX_21MA": 0.10338894491860191, "KPI_19_RS_SECTOR": 26.437816316726494, "KPI_19_RS_SECTOR_21MA": 27.178242109513512, "KPI_20_OBV": 367156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31801.26953125, "\u878d\u8cc7\u9918\u984d": 752.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.0, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09195121951219512, "BPS": 24.699329607414477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-06", "Close": 32.60311508178711, "VolumeRatio": 1.0479967268381298, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.51187259890835, "KPI_19_RS_TAIEX": 0.10258061588358498, "KPI_19_RS_TAIEX_21MA": 0.10320514979986668, "KPI_19_RS_SECTOR": 26.942496555480627, "KPI_19_RS_SECTOR_21MA": 27.14528629615342, "KPI_20_OBV": 367156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31782.919921875, "\u878d\u8cc7\u9918\u984d": 747.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -183518.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.0, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09195121951219512, "BPS": 24.699329607414477, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-09", "Close": 33.033992767333984, "VolumeRatio": 1.0389754521387988, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.962904397500594, "KPI_19_RS_TAIEX": 0.10194223159331597, "KPI_19_RS_TAIEX_21MA": 0.10300908257412318, "KPI_19_RS_SECTOR": 27.235545195262578, "KPI_19_RS_SECTOR_21MA": 27.127336867738013, "KPI_20_OBV": 719156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32404.619140625, "\u878d\u8cc7\u9918\u984d": 742.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 53789.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.17, "PB": 1.34, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09315365853658536, "BPS": 24.652233408458194, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-10", "Close": 32.9382438659668, "VolumeRatio": 0.35479157754116536, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.434764190283964, "KPI_19_RS_TAIEX": 0.09959263974770574, "KPI_19_RS_TAIEX_21MA": 0.1027322001302265, "KPI_19_RS_SECTOR": 27.060666994714754, "KPI_19_RS_SECTOR_21MA": 27.12466651648638, "KPI_20_OBV": 598156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33072.96875, "\u878d\u8cc7\u9918\u984d": 738.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -11013.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.13, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09287073170731708, "BPS": 24.76559689170436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-11", "Close": 32.98611831665039, "VolumeRatio": 0.5008022497434876, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.417879059268145, "KPI_19_RS_TAIEX": 0.09815629045376631, "KPI_19_RS_TAIEX_21MA": 0.1024023688957438, "KPI_19_RS_SECTOR": 26.798373805061654, "KPI_19_RS_SECTOR_21MA": 27.106389058883977, "KPI_20_OBV": 768279.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33605.7109375, "\u878d\u8cc7\u9918\u984d": 738.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -8990.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.15, "PB": 1.33, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09301219512195122, "BPS": 24.801592719286006, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-23", "Close": 32.6509895324707, "VolumeRatio": 1.6772478830087068, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07005395733155, "KPI_19_RS_TAIEX": 0.09667704430212157, "KPI_19_RS_TAIEX_21MA": 0.10204003068171738, "KPI_19_RS_SECTOR": 26.673465838142885, "KPI_19_RS_SECTOR_21MA": 27.08813303747675, "KPI_20_OBV": 161007.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33773.26171875, "\u878d\u8cc7\u9918\u984d": 741.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -147656.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.02, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09209268292682926, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-24", "Close": 32.6509895324707, "VolumeRatio": 0.5664560925721245, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.07005395733156, "KPI_19_RS_TAIEX": 0.09409284717903123, "KPI_19_RS_TAIEX_21MA": 0.10153348882592945, "KPI_19_RS_SECTOR": 26.511034047150623, "KPI_19_RS_SECTOR_21MA": 27.068377851586064, "KPI_20_OBV": 161007.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34700.8203125, "\u878d\u8cc7\u9918\u984d": 743.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -33657.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.02, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09209268292682926, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-25", "Close": 32.69886779785156, "VolumeRatio": 1.3637094380247554, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.26805631262094, "KPI_19_RS_TAIEX": 0.0923355919095734, "KPI_19_RS_TAIEX_21MA": 0.10103823916941139, "KPI_19_RS_SECTOR": 26.15490945276881, "KPI_19_RS_SECTOR_21MA": 27.02141894744066, "KPI_20_OBV": 639007.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35413.0703125, "\u878d\u8cc7\u9918\u984d": 746.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -12.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -187000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.11, "PE": 13.03, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09216341463414633, "BPS": 24.77186954382694, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-02-26", "Close": 32.363739013671875, "VolumeRatio": 2.565980337771497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.697246575468796, "KPI_19_RS_TAIEX": 0.09138558543034751, "KPI_19_RS_TAIEX_21MA": 0.10044693989180631, "KPI_19_RS_SECTOR": 26.247963514737936, "KPI_19_RS_SECTOR_21MA": 26.9678312651714, "KPI_20_OBV": -303003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35414.48828125, "\u878d\u8cc7\u9918\u984d": 757.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -517459.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1, "PE": 12.9, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09124390243902439, "BPS": 24.705144285245705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-02", "Close": 32.555240631103516, "VolumeRatio": 0.5746435692326121, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.557705967870035, "KPI_19_RS_TAIEX": 0.09276294954964788, "KPI_19_RS_TAIEX_21MA": 0.09991130201374762, "KPI_19_RS_SECTOR": 26.58438725388169, "KPI_19_RS_SECTOR_21MA": 26.898513592909126, "KPI_20_OBV": -90003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35095.08984375, "\u878d\u8cc7\u9918\u984d": 753.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -1.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -48001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1, "PE": 12.98, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09180975609756098, "BPS": 24.66306108416933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-03", "Close": 32.41161346435547, "VolumeRatio": 0.5233384995885217, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.5084549489038, "KPI_19_RS_TAIEX": 0.09442939041843006, "KPI_19_RS_TAIEX_21MA": 0.09940278817433963, "KPI_19_RS_SECTOR": 26.72241195840998, "KPI_19_RS_SECTOR_21MA": 26.831226868116854, "KPI_20_OBV": -281003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34323.6484375, "\u878d\u8cc7\u9918\u984d": 755.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63766.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1, "PE": 12.92, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09138536585365853, "BPS": 24.74168966744692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-04", "Close": 32.363739013671875, "VolumeRatio": 1.597672346005323, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.507108426164734, "KPI_19_RS_TAIEX": 0.09858313476936123, "KPI_19_RS_TAIEX_21MA": 0.09918521929232245, "KPI_19_RS_SECTOR": 27.564721074586384, "KPI_19_RS_SECTOR_21MA": 26.811380545645743, "KPI_20_OBV": -901003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32828.87890625, "\u878d\u8cc7\u9918\u984d": 749.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 83.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -220344.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1, "PE": 12.9, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09124390243902439, "BPS": 24.705144285245705, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-05", "Close": 32.45949172973633, "VolumeRatio": 0.5084336102489893, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.118164727847144, "KPI_19_RS_TAIEX": 0.09639636969547752, "KPI_19_RS_TAIEX_21MA": 0.09889662709432313, "KPI_19_RS_SECTOR": 27.309012055978737, "KPI_19_RS_SECTOR_21MA": 26.787505080976036, "KPI_20_OBV": -704003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33672.94140625, "\u878d\u8cc7\u9918\u984d": 740.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65006.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1, "PE": 12.94, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09152682926829268, "BPS": 24.778237961630783, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-06", "Close": 32.555240631103516, "VolumeRatio": 0.4205631022533057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 48.672847529215964, "KPI_19_RS_TAIEX": 0.09689192361295278, "KPI_19_RS_TAIEX_21MA": 0.09861175680758186, "KPI_19_RS_SECTOR": 26.847468770496054, "KPI_19_RS_SECTOR_21MA": 26.75850838126156, "KPI_20_OBV": -545003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33599.5390625, "\u878d\u8cc7\u9918\u984d": 757.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -3.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 17000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 12.98, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09180975609756098, "BPS": 24.66306108416933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-09", "Close": 32.31586456298828, "VolumeRatio": 0.8748176857477795, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.16301959146605, "KPI_19_RS_TAIEX": 0.10063980652694135, "KPI_19_RS_TAIEX_21MA": 0.09854376767321532, "KPI_19_RS_SECTOR": 27.37704554641501, "KPI_19_RS_SECTOR_21MA": 26.741094341373582, "KPI_20_OBV": -876003.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32110.419921875, "\u878d\u8cc7\u9918\u984d": 756.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -80023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 12.88, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09110243902439025, "BPS": 24.66859890304449, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-10", "Close": 32.555240631103516, "VolumeRatio": 0.8855206605786747, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.33904834331731, "KPI_19_RS_TAIEX": 0.099338977699788, "KPI_19_RS_TAIEX_21MA": 0.09849277703343644, "KPI_19_RS_SECTOR": 27.454242394251573, "KPI_19_RS_SECTOR_21MA": 26.74808454713506, "KPI_20_OBV": -579903.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32771.87109375, "\u878d\u8cc7\u9918\u984d": 760.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49993.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 12.98, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09180975609756098, "BPS": 24.66306108416933, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-11", "Close": 32.6509895324707, "VolumeRatio": 0.5573442180809947, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.604331815247335, "KPI_19_RS_TAIEX": 0.09571087436773583, "KPI_19_RS_TAIEX_21MA": 0.09817364620948978, "KPI_19_RS_SECTOR": 27.031202527088915, "KPI_19_RS_SECTOR_21MA": 26.770053782837845, "KPI_20_OBV": -405884.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34114.19140625, "\u878d\u8cc7\u9918\u984d": 745.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 13.02, "PB": 1.32, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09209268292682926, "BPS": 24.73559813065962, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-12", "Close": 32.41161346435547, "VolumeRatio": 0.6486974312760576, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.05936704579526, "KPI_19_RS_TAIEX": 0.09651524205137972, "KPI_19_RS_TAIEX_21MA": 0.09787072106320921, "KPI_19_RS_SECTOR": 27.097745560032998, "KPI_19_RS_SECTOR_21MA": 26.801290323327997, "KPI_20_OBV": -603984.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33581.859375, "\u878d\u8cc7\u9918\u984d": 727.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -7000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 12.92, "PB": 1.31, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.09138536585365853, "BPS": 24.74168966744692, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-13", "Close": 32.26799011230469, "VolumeRatio": 0.8357879583439083, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.069116310242215, "KPI_19_RS_TAIEX": 0.09660982323613872, "KPI_19_RS_TAIEX_21MA": 0.09757627247650437, "KPI_19_RS_SECTOR": 27.30410400431942, "KPI_19_RS_SECTOR_21MA": 26.85643643326394, "KPI_20_OBV": -855085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33400.3203125, "\u878d\u8cc7\u9918\u984d": 714.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -15000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.05, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07815853658536585, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-16", "Close": 32.26799011230469, "VolumeRatio": 1.0149318242759207, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.069116310242215, "KPI_19_RS_TAIEX": 0.09677732753864267, "KPI_19_RS_TAIEX_21MA": 0.09738374506908098, "KPI_19_RS_SECTOR": 27.30179381699356, "KPI_19_RS_SECTOR_21MA": 26.899147670766265, "KPI_20_OBV": -855085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33342.51171875, "\u878d\u8cc7\u9918\u984d": 712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -118048.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.05, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07815853658536585, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-17", "Close": 32.220115661621094, "VolumeRatio": 0.6342503012296449, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.01463627737197, "KPI_19_RS_TAIEX": 0.0952227594629748, "KPI_19_RS_TAIEX_21MA": 0.09710299286404446, "KPI_19_RS_SECTOR": 27.0053773041833, "KPI_19_RS_SECTOR_21MA": 26.936275427937332, "KPI_20_OBV": -1057085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33836.5703125, "\u878d\u8cc7\u9918\u984d": 715.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -102023.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.03, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.0780170731707317, "BPS": 25.370169812300073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-18", "Close": 32.26799011230469, "VolumeRatio": 3.148890652255225, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.504247316044484, "KPI_19_RS_TAIEX": 0.09394271935638879, "KPI_19_RS_TAIEX_21MA": 0.09669448308501458, "KPI_19_RS_SECTOR": 26.878792263477457, "KPI_19_RS_SECTOR_21MA": 26.957274282544525, "KPI_20_OBV": 68915.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34348.578125, "\u878d\u8cc7\u9918\u984d": 720.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -151.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -46916.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.05, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07815853658536585, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-19", "Close": 32.26799011230469, "VolumeRatio": 1.3264265779636057, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.504247316044484, "KPI_19_RS_TAIEX": 0.09578004336136374, "KPI_19_RS_TAIEX_21MA": 0.09637064629824213, "KPI_19_RS_SECTOR": 27.450438206979744, "KPI_19_RS_SECTOR_21MA": 26.981461980234958, "KPI_20_OBV": 68915.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33689.6796875, "\u878d\u8cc7\u9918\u984d": 717.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -6.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -291850.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.05, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07815853658536585, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-20", "Close": 32.220115661621094, "VolumeRatio": 1.4912017160449558, "KPI_18_19_20_Trigger": 0.0, "RSI14": 42.245596365074285, "KPI_19_RS_TAIEX": 0.09605363381225157, "KPI_19_RS_TAIEX_21MA": 0.09609023688009621, "KPI_19_RS_SECTOR": 26.885944310431487, "KPI_19_RS_SECTOR_21MA": 26.964814319052525, "KPI_20_OBV": -508085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33543.87890625, "\u878d\u8cc7\u9918\u984d": 718.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -238646.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.03, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.0780170731707317, "BPS": 25.370169812300073, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-23", "Close": 32.07648849487305, "VolumeRatio": 0.8936457997006539, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6342920974879, "KPI_19_RS_TAIEX": 0.09802578805064724, "KPI_19_RS_TAIEX_21MA": 0.09601562489452199, "KPI_19_RS_SECTOR": 27.282885510651568, "KPI_19_RS_SECTOR_21MA": 26.975396153144754, "KPI_20_OBV": -862085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32722.5, "\u878d\u8cc7\u9918\u984d": 712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -170430.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 10.98, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07766341463414635, "BPS": 25.257077555018146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-24", "Close": 32.07648849487305, "VolumeRatio": 0.7296939254779887, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6342920974879, "KPI_19_RS_TAIEX": 0.09835720727822757, "KPI_19_RS_TAIEX_21MA": 0.09602519236235348, "KPI_19_RS_SECTOR": 27.087053280588623, "KPI_19_RS_SECTOR_21MA": 26.98914279483651, "KPI_20_OBV": -862085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32612.240234375, "\u878d\u8cc7\u9918\u984d": 712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -9.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -180100.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 10.98, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07766341463414635, "BPS": 25.257077555018146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-25", "Close": 32.07648849487305, "VolumeRatio": 0.2750578355832441, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6342920974879, "KPI_19_RS_TAIEX": 0.09592506647118612, "KPI_19_RS_TAIEX_21MA": 0.0959893838942137, "KPI_19_RS_SECTOR": 26.959563367686208, "KPI_19_RS_SECTOR_21MA": 27.002766486719533, "KPI_20_OBV": -862085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33439.109375, "\u878d\u8cc7\u9918\u984d": 714.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -24000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 10.98, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07766341463414635, "BPS": 25.257077555018146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-26", "Close": 32.07648849487305, "VolumeRatio": 0.4544003033033724, "KPI_18_19_20_Trigger": 0.0, "RSI14": 38.6342920974879, "KPI_19_RS_TAIEX": 0.09621709196659223, "KPI_19_RS_TAIEX_21MA": 0.09609053840790709, "KPI_19_RS_SECTOR": 26.92109819124888, "KPI_19_RS_SECTOR_21MA": 27.022293350724205, "KPI_20_OBV": -862085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33337.62109375, "\u878d\u8cc7\u9918\u984d": 712.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 4.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.51, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 10.98, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07766341463414635, "BPS": 25.257077555018146, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-27", "Close": 32.172237396240234, "VolumeRatio": 1.002846223895326, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.003164112732684, "KPI_19_RS_TAIEX": 0.09716013575573593, "KPI_19_RS_TAIEX_21MA": 0.09632027859105767, "KPI_19_RS_SECTOR": 27.14498599075281, "KPI_19_RS_SECTOR_21MA": 27.069439852532966, "KPI_20_OBV": -533085.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33112.58984375, "\u878d\u8cc7\u9918\u984d": 709.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -90000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.02, "PB": 1.27, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.07794634146341463, "BPS": 25.33247039074034, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-30", "Close": 32.6509895324707, "VolumeRatio": 6.16254299734752, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.798219854730526, "KPI_19_RS_TAIEX": 0.10040847800881325, "KPI_19_RS_TAIEX_21MA": 0.09674994014241318, "KPI_19_RS_SECTOR": 27.937870738830068, "KPI_19_RS_SECTOR_21MA": 27.149911625108786, "KPI_20_OBV": 2294156.0, "KPI_20_OBV_55D_High": 1669242.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32518.16015625, "\u878d\u8cc7\u9918\u984d": 944.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -874.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -846928.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.18, "PB": 1.29, "EPS": 0.7, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.04199601723912538, "\u6bdb\u5229\u7387": 0.3739765533144816, "\u6de8\u5229\u7387": 0.12773410787579456, "PEG": 0.0790780487804878, "BPS": 25.310844598814498, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 3.5495775416807063, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.292924716849923, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 74.11352963005618, "\u73fe\u91d1\u6d41\u54c1\u8cea": 1868339000.0}, {"date": "2026-03-31", "Close": 32.41161346435547, "VolumeRatio": 4.731247630340008, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.16361864451147, "KPI_19_RS_TAIEX": 0.10217073946798669, "KPI_19_RS_TAIEX_21MA": 0.09719793013852455, "KPI_19_RS_SECTOR": 28.088754193912358, "KPI_19_RS_SECTOR_21MA": 27.221548146062624, "KPI_20_OBV": -489844.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 31722.990234375, "\u878d\u8cc7\u9918\u984d": 935.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -315.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -453299.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.1, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2832413793103448, "BPS": 25.32157301902771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-01", "Close": 32.50736618041992, "VolumeRatio": 0.8354415626676577, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.750543809574786, "KPI_19_RS_TAIEX": 0.0979880710141605, "KPI_19_RS_TAIEX_21MA": 0.09736739111927364, "KPI_19_RS_SECTOR": 27.64231818062919, "KPI_19_RS_SECTOR_21MA": 27.26535320426354, "KPI_20_OBV": -3844.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33174.8203125, "\u878d\u8cc7\u9918\u984d": 889.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -4073.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.09, "PE": 11.13, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2840068965517242, "BPS": 25.396379828453064, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-02", "Close": 32.746742248535156, "VolumeRatio": 1.1457778613723602, "KPI_18_19_20_Trigger": 0.0, "RSI14": 59.52302758299374, "KPI_19_RS_TAIEX": 0.10053515273049986, "KPI_19_RS_TAIEX_21MA": 0.09746034435551833, "KPI_19_RS_SECTOR": 27.850605756536105, "KPI_19_RS_SECTOR_21MA": 27.278966760546858, "KPI_20_OBV": 691221.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 32572.4296875, "\u878d\u8cc7\u9918\u984d": 858.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 22.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 34523.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 11.21, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.286048275862069, "BPS": 25.38507151049237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-07", "Close": 33.08186721801758, "VolumeRatio": 1.4141383253551159, "KPI_18_19_20_Trigger": 1.0, "RSI14": 65.9335535721124, "KPI_19_RS_TAIEX": 0.0995547590026596, "KPI_19_RS_TAIEX_21MA": 0.09761074384633653, "KPI_19_RS_SECTOR": 28.071164376765022, "KPI_19_RS_SECTOR_21MA": 27.315259728203348, "KPI_20_OBV": 1602256.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 33229.8203125, "\u878d\u8cc7\u9918\u984d": 832.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 109.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 248883.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 11.33, "PB": 1.31, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28911034482758624, "BPS": 25.25333375421189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-08", "Close": 32.69886779785156, "VolumeRatio": 0.6728874610674334, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.17810686401223, "KPI_19_RS_TAIEX": 0.09406665615073845, "KPI_19_RS_TAIEX_21MA": 0.0974762073005168, "KPI_19_RS_SECTOR": 27.25132744216315, "KPI_19_RS_SECTOR_21MA": 27.334491093520835, "KPI_20_OBV": 1165191.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34761.37890625, "\u878d\u8cc7\u9918\u984d": 849.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -91578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 11.2, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28579310344827585, "BPS": 25.347959533218265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-09", "Close": 33.08186721801758, "VolumeRatio": 0.9212759205601657, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.87556580616779, "KPI_19_RS_TAIEX": 0.09489605973529731, "KPI_19_RS_TAIEX_21MA": 0.09720269554853374, "KPI_19_RS_SECTOR": 27.46978927013001, "KPI_19_RS_SECTOR_21MA": 27.33890746131678, "KPI_20_OBV": 1778191.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 34861.16015625, "\u878d\u8cc7\u9918\u984d": 813.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 274000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.47, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2199999999999998, "PE": 11.33, "PB": 1.31, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28911034482758624, "BPS": 25.25333375421189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-10", "Close": 32.746742248535156, "VolumeRatio": 0.571022304486253, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.23858699986021, "KPI_19_RS_TAIEX": 0.0924583528932607, "KPI_19_RS_TAIEX_21MA": 0.09687504674822292, "KPI_19_RS_SECTOR": 27.375641404894797, "KPI_19_RS_SECTOR_21MA": 27.3351645570617, "KPI_20_OBV": 1392191.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35417.828125, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -42.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 11.21, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.286048275862069, "BPS": 25.38507151049237, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-13", "Close": 32.69886779785156, "VolumeRatio": 0.4806261432629758, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.22788457341593, "KPI_19_RS_TAIEX": 0.09222043703241721, "KPI_19_RS_TAIEX_21MA": 0.09670883544654106, "KPI_19_RS_SECTOR": 27.203716969926422, "KPI_19_RS_SECTOR_21MA": 27.343379530530154, "KPI_20_OBV": 1064175.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 35457.2890625, "\u878d\u8cc7\u9918\u984d": 816.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 0.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 11.2, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28579310344827585, "BPS": 25.347959533218265, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-14", "Close": 32.60311508178711, "VolumeRatio": 0.5048951916881156, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.17390790583401, "KPI_19_RS_TAIEX": 0.08982534519333502, "KPI_19_RS_TAIEX_21MA": 0.09639026892949133, "KPI_19_RS_SECTOR": 26.926920285585652, "KPI_19_RS_SECTOR_21MA": 27.335244993651706, "KPI_20_OBV": 717175.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36296.12109375, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 35.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -26000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 11.16, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2847724137931035, "BPS": 25.273732621540393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-15", "Close": 32.26799011230469, "VolumeRatio": 0.659788733489763, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67603397561157, "KPI_19_RS_TAIEX": 0.08787066906314471, "KPI_19_RS_TAIEX_21MA": 0.09597411873077734, "KPI_19_RS_SECTOR": 27.004761998748588, "KPI_19_RS_SECTOR_21MA": 27.320990612434045, "KPI_20_OBV": 259066.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36722.140625, "\u878d\u8cc7\u9918\u984d": 805.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 14.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -86028.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-16", "Close": 32.26799011230469, "VolumeRatio": 0.43324704939160497, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67603397561157, "KPI_19_RS_TAIEX": 0.08690071294883686, "KPI_19_RS_TAIEX_21MA": 0.0955038037503104, "KPI_19_RS_SECTOR": 27.043236768609365, "KPI_19_RS_SECTOR_21MA": 27.3086783720348, "KPI_20_OBV": 259066.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37132.01953125, "\u878d\u8cc7\u9918\u984d": 815.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141731.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.42, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.2, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-17", "Close": 32.26799011230469, "VolumeRatio": 0.6673912270671636, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67603397561157, "KPI_19_RS_TAIEX": 0.08767441587678163, "KPI_19_RS_TAIEX_21MA": 0.09514435881763451, "KPI_19_RS_SECTOR": 26.959637490437537, "KPI_19_RS_SECTOR_21MA": 27.306500285665958, "KPI_20_OBV": 259066.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36804.33984375, "\u878d\u8cc7\u9918\u984d": 801.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -17.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -178000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-20", "Close": 32.26799011230469, "VolumeRatio": 0.6606518422662072, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.67603397561157, "KPI_19_RS_TAIEX": 0.08730800272818567, "KPI_19_RS_TAIEX_21MA": 0.09482841993057722, "KPI_19_RS_SECTOR": 27.20053115763693, "KPI_19_RS_SECTOR_21MA": 27.321821185387833, "KPI_20_OBV": 259066.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 36958.80078125, "\u878d\u8cc7\u9918\u984d": 783.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -133001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-21", "Close": 32.31586456298828, "VolumeRatio": 0.47565647135247296, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.99369266769856, "KPI_19_RS_TAIEX": 0.08593476940497789, "KPI_19_RS_TAIEX_21MA": 0.09435959736122553, "KPI_19_RS_SECTOR": 27.300721942205186, "KPI_19_RS_SECTOR_21MA": 27.31469183944619, "KPI_20_OBV": 568066.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37605.109375, "\u878d\u8cc7\u9918\u984d": 810.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -7.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -172275.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 11.07, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2824758620689655, "BPS": 25.246769189834595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-22", "Close": 32.26799011230469, "VolumeRatio": 0.7318311405180431, "KPI_18_19_20_Trigger": 0.0, "RSI14": 44.8434916968112, "KPI_19_RS_TAIEX": 0.08518820879593259, "KPI_19_RS_TAIEX_21MA": 0.09384219616997223, "KPI_19_RS_SECTOR": 27.459782241770647, "KPI_19_RS_SECTOR_21MA": 27.34201745522424, "KPI_20_OBV": 88036.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37878.46875, "\u878d\u8cc7\u9918\u984d": 813.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -251500.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-23", "Close": 32.31586456298828, "VolumeRatio": 1.2416485314649768, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.289981693866984, "KPI_19_RS_TAIEX": 0.08568631286397355, "KPI_19_RS_TAIEX_21MA": 0.09325460211346397, "KPI_19_RS_SECTOR": 28.0422288814546, "KPI_19_RS_SECTOR_21MA": 27.378176663357717, "KPI_20_OBV": 938044.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 37714.1484375, "\u878d\u8cc7\u9918\u984d": 797.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 50.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -436000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.54, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.1799999999999997, "PE": 11.07, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2824758620689655, "BPS": 25.246769189834595, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-24", "Close": 32.41161346435547, "VolumeRatio": 2.004952258564152, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.16159066917539, "KPI_19_RS_TAIEX": 0.08325100292906543, "KPI_19_RS_TAIEX_21MA": 0.09253525904921815, "KPI_19_RS_SECTOR": 28.30461397638238, "KPI_19_RS_SECTOR_21MA": 27.43615574410981, "KPI_20_OBV": 2452044.0, "KPI_20_OBV_55D_High": 2294156.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38932.3984375, "\u878d\u8cc7\u9918\u984d": 769.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 79.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -1024000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 11.1, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2832413793103448, "BPS": 25.32157301902771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-27", "Close": 32.26799011230469, "VolumeRatio": 0.4960964066758127, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.25322260432034, "KPI_19_RS_TAIEX": 0.08145061836987318, "KPI_19_RS_TAIEX_21MA": 0.09184599961582231, "KPI_19_RS_SECTOR": 28.364970211238294, "KPI_19_RS_SECTOR_21MA": 27.50307987951705, "KPI_20_OBV": 0.0, "KPI_20_OBV_55D_High": 2452044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39616.62890625, "\u878d\u8cc7\u9918\u984d": 768.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.13020833333333331, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 37.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -115658.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-28", "Close": 32.41161346435547, "VolumeRatio": 0.5402378655771369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.57076483732789, "KPI_19_RS_TAIEX": 0.0820096019692343, "KPI_19_RS_TAIEX_21MA": 0.09116945247309097, "KPI_19_RS_SECTOR": 28.137523625623288, "KPI_19_RS_SECTOR_21MA": 27.561004900201542, "KPI_20_OBV": 416166.0, "KPI_20_OBV_55D_High": 2452044.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39521.73046875, "\u878d\u8cc7\u9918\u984d": 775.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12903225806451613, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -27000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 11.1, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2832413793103448, "BPS": 25.32157301902771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-29", "Close": 32.60311508178711, "VolumeRatio": 0.9206365769670378, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.70059092987383, "KPI_19_RS_TAIEX": 0.08295219276091725, "KPI_19_RS_TAIEX_21MA": 0.09049288375905198, "KPI_19_RS_SECTOR": 28.081925135044884, "KPI_19_RS_SECTOR_21MA": 27.605621049929738, "KPI_20_OBV": 1023166.0, "KPI_20_OBV_55D_High": 2488210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 39303.5, "\u878d\u8cc7\u9918\u984d": 778.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12853470437017994, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 182000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.17, "PE": 11.16, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2847724137931035, "BPS": 25.273732621540393, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-04-30", "Close": 32.26799011230469, "VolumeRatio": 0.7245421732077509, "KPI_18_19_20_Trigger": 0.0, "RSI14": 45.90101786956222, "KPI_19_RS_TAIEX": 0.08289438390198352, "KPI_19_RS_TAIEX_21MA": 0.08965887927777437, "KPI_19_RS_SECTOR": 28.233432594544304, "KPI_19_RS_SECTOR_21MA": 27.61969542401137, "KPI_20_OBV": 632147.0, "KPI_20_OBV_55D_High": 3095210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 38926.62890625, "\u878d\u8cc7\u9918\u984d": 767.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1303780964797914, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 15.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -5224.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 11.05, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28196551724137936, "BPS": 25.407866230161172, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-04", "Close": 32.555240631103516, "VolumeRatio": 1.6572874423862163, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.895712233726265, "KPI_19_RS_TAIEX": 0.07997820577721515, "KPI_19_RS_TAIEX_21MA": 0.0886020919591662, "KPI_19_RS_SECTOR": 28.56474566210715, "KPI_19_RS_SECTOR_21MA": 27.642361684401596, "KPI_20_OBV": 1563447.0, "KPI_20_OBV_55D_High": 3095210.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40705.140625, "\u878d\u8cc7\u9918\u984d": 834.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.1199040767386091, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -255.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -258122.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 11.15, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2845172413793104, "BPS": 25.236620644266292, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-05", "Close": 32.41161346435547, "VolumeRatio": 0.5137785994949815, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.45276265940845, "KPI_19_RS_TAIEX": 0.07950006846907431, "KPI_19_RS_TAIEX_21MA": 0.08772171088559066, "KPI_19_RS_SECTOR": 28.388905548178567, "KPI_19_RS_SECTOR_21MA": 27.677913463808707, "KPI_20_OBV": 1285447.0, "KPI_20_OBV_55D_High": 3635491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40769.2890625, "\u878d\u8cc7\u9918\u984d": 838.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.11933174224343676, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63740.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 11.1, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2832413793103448, "BPS": 25.32157301902771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-06", "Close": 32.41161346435547, "VolumeRatio": 0.7291643475189503, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.45276265940845, "KPI_19_RS_TAIEX": 0.07878590058875119, "KPI_19_RS_TAIEX_21MA": 0.08668603221217407, "KPI_19_RS_SECTOR": 28.098494550806652, "KPI_19_RS_SECTOR_21MA": 27.689717692107305, "KPI_20_OBV": 1285447.0, "KPI_20_OBV_55D_High": 3635491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41138.8515625, "\u878d\u8cc7\u9918\u984d": 820.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12195121951219512, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -65000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 11.1, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2832413793103448, "BPS": 25.32157301902771, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-07", "Close": 32.45949172973633, "VolumeRatio": 0.7948767524217051, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.69351587471527, "KPI_19_RS_TAIEX": 0.07740654844313184, "KPI_19_RS_TAIEX_21MA": 0.08563135551886322, "KPI_19_RS_SECTOR": 27.953403143072965, "KPI_19_RS_SECTOR_21MA": 27.68411001431245, "KPI_20_OBV": 1693072.0, "KPI_20_OBV_55D_High": 3635491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41933.78125, "\u878d\u8cc7\u9918\u984d": 821.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12180267965895249, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 112000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.38, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.16, "PE": 11.11, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28349655172413796, "BPS": 25.358977913856506, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-08", "Close": 32.89036560058594, "VolumeRatio": 0.8954939723567015, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.16907439211385, "KPI_19_RS_TAIEX": 0.07905589134246885, "KPI_19_RS_TAIEX_21MA": 0.08491655719465992, "KPI_19_RS_SECTOR": 28.434655140127894, "KPI_19_RS_SECTOR_21MA": 27.740458952310764, "KPI_20_OBV": 2145087.0, "KPI_20_OBV_55D_High": 3765116.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.94140625, "\u878d\u8cc7\u9918\u984d": 818.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12224938875305623, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 68.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 11.26, "PB": 1.3, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2873241379310345, "BPS": 25.30028123121995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-11", "Close": 33.08186721801758, "VolumeRatio": 2.1738088711597805, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.52422685476559, "KPI_19_RS_TAIEX": 0.07916204766879392, "KPI_19_RS_TAIEX_21MA": 0.08416731852482642, "KPI_19_RS_SECTOR": 28.575509387594007, "KPI_19_RS_SECTOR_21MA": 27.793112291237623, "KPI_20_OBV": 3329087.0, "KPI_20_OBV_55D_High": 4217131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41790.05859375, "\u878d\u8cc7\u9918\u984d": 800.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.125, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 58.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 11.33, "PB": 1.31, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28911034482758624, "BPS": 25.25333375421189, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-12", "Close": 33.12974166870117, "VolumeRatio": 0.9844941275015284, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.30045720556096, "KPI_19_RS_TAIEX": 0.07907176628729069, "KPI_19_RS_TAIEX_21MA": 0.08352986201978023, "KPI_19_RS_SECTOR": 28.821001886647384, "KPI_19_RS_SECTOR_21MA": 27.86193898084489, "KPI_20_OBV": 3876087.0, "KPI_20_OBV_55D_High": 5401131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41898.3203125, "\u878d\u8cc7\u9918\u984d": 806.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.12406947890818859, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 129000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 11.34, "PB": 1.31, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2893655172413793, "BPS": 25.289879136413106, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-13", "Close": 32.842491149902344, "VolumeRatio": 1.1520802679707574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.07378373268705, "KPI_19_RS_TAIEX": 0.07937858137234854, "KPI_19_RS_TAIEX_21MA": 0.08291834508358649, "KPI_19_RS_SECTOR": 28.84209286897545, "KPI_19_RS_SECTOR_21MA": 27.939956880799606, "KPI_20_OBV": 3218057.0, "KPI_20_OBV_55D_High": 5948131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41374.5, "\u878d\u8cc7\u9918\u984d": 769.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.13003901170351106, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -165000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 11.25, "PB": 1.3, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2870689655172414, "BPS": 25.26345473069411, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-14", "Close": 33.32124710083008, "VolumeRatio": 2.3586119885591574, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.49970078932856, "KPI_19_RS_TAIEX": 0.07980802505483023, "KPI_19_RS_TAIEX_21MA": 0.08244132983889577, "KPI_19_RS_SECTOR": 29.076131850637065, "KPI_19_RS_SECTOR_21MA": 28.042300288659195, "KPI_20_OBV": 4684082.0, "KPI_20_OBV_55D_High": 5948131.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41751.75, "\u878d\u8cc7\u9918\u984d": 995.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10050251256281408, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 302.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 221000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.35, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.19, "PE": 10.51, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26818620689655176, "BPS": 26.871973468411355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-15", "Close": 33.84787368774414, "VolumeRatio": 2.733621105152267, "KPI_18_19_20_Trigger": 0.0, "RSI14": 78.44193399076967, "KPI_19_RS_TAIEX": 0.08221018588136347, "KPI_19_RS_TAIEX_21MA": 0.08217178302071572, "KPI_19_RS_SECTOR": 29.869284934472418, "KPI_19_RS_SECTOR_21MA": 28.178706142741287, "KPI_20_OBV": 6604232.0, "KPI_20_OBV_55D_High": 6756126.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41172.359375, "\u878d\u8cc7\u9918\u984d": 997.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.10030090270812438, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 324.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 479806.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 10.68, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27252413793103447, "BPS": 26.863391815669953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-18", "Close": 33.943626403808594, "VolumeRatio": 1.1631001437649184, "KPI_18_19_20_Trigger": 0.0, "RSI14": 79.38343513333452, "KPI_19_RS_TAIEX": 0.08300835326920786, "KPI_19_RS_TAIEX_21MA": 0.08198643255978101, "KPI_19_RS_SECTOR": 30.059888774184017, "KPI_19_RS_SECTOR_21MA": 28.322356238244836, "KPI_20_OBV": 7444247.0, "KPI_20_OBV_55D_High": 8676276.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40891.8203125, "\u878d\u8cc7\u9918\u984d": 1049.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.09532888465204957, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -21.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -88001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 10.71, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2732896551724138, "BPS": 26.939386034768724, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-19", "Close": 34.37450408935547, "VolumeRatio": 1.481101184583458, "KPI_18_19_20_Trigger": 0.0, "RSI14": 82.98458492655924, "KPI_19_RS_TAIEX": 0.08556073416115537, "KPI_19_RS_TAIEX_21MA": 0.08188578104951308, "KPI_19_RS_SECTOR": 30.366169690243343, "KPI_19_RS_SECTOR_21MA": 28.48457205728321, "KPI_20_OBV": 8564447.0, "KPI_20_OBV_55D_High": 9516291.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40175.55859375, "\u878d\u8cc7\u9918\u984d": 1027.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.09737098344693282, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 365.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 493000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 10.85, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27686206896551724, "BPS": 27.066538653035803, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-20", "Close": 34.9011344909668, "VolumeRatio": 2.0128926202106827, "KPI_18_19_20_Trigger": 0.0, "RSI14": 86.16533851402443, "KPI_19_RS_TAIEX": 0.08720744475242335, "KPI_19_RS_TAIEX_21MA": 0.08188099257447679, "KPI_19_RS_SECTOR": 30.87229941704272, "KPI_19_RS_SECTOR_21MA": 28.659418164873966, "KPI_20_OBV": 10222646.0, "KPI_20_OBV_55D_High": 10636491.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 40020.8203125, "\u878d\u8cc7\u9918\u984d": 1172.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.08532423208191127, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 252.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 533521.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 11.01, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2809448275862069, "BPS": 27.05514301625333, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-21", "Close": 34.709632873535156, "VolumeRatio": 1.752666657654653, "KPI_18_19_20_Trigger": 0.0, "RSI14": 80.28789135910475, "KPI_19_RS_TAIEX": 0.08390412075730411, "KPI_19_RS_TAIEX_21MA": 0.08178429501982565, "KPI_19_RS_SECTOR": 30.39106284347707, "KPI_19_RS_SECTOR_21MA": 28.80657725541072, "KPI_20_OBV": 8686245.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41368.2109375, "\u878d\u8cc7\u9918\u984d": 1313.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07616146230007616, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -43763.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.27, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.13, "PE": 10.95, "PB": 1.29, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27941379310344827, "BPS": 26.90669215002725, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-22", "Close": 34.278751373291016, "VolumeRatio": 0.793269528289586, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.89995215467765, "KPI_19_RS_TAIEX": 0.08109864602745534, "KPI_19_RS_TAIEX_21MA": 0.08158955393561246, "KPI_19_RS_SECTOR": 30.116632730004405, "KPI_19_RS_SECTOR_21MA": 28.93309394532661, "KPI_20_OBV": 7997245.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42267.96875, "\u878d\u8cc7\u9918\u984d": 1310.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07633587786259542, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 48.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 10.82, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27609655172413794, "BPS": 26.99114281361497, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-25", "Close": 34.56600570678711, "VolumeRatio": 1.0651289961368178, "KPI_18_19_20_Trigger": 0.0, "RSI14": 71.77426341633469, "KPI_19_RS_TAIEX": 0.07919917722958067, "KPI_19_RS_TAIEX_21MA": 0.08128064271492708, "KPI_19_RS_SECTOR": 28.661696274284505, "KPI_19_RS_SECTOR_21MA": 28.96259239260423, "KPI_20_OBV": 8889245.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43644.3984375, "\u878d\u8cc7\u9918\u984d": 1309.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07639419404125286, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -34.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -126000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 10.91, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2783931034482759, "BPS": 27.00469195842743, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-26", "Close": 33.41699981689453, "VolumeRatio": 0.9586876744684483, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.33629881336583, "KPI_19_RS_TAIEX": 0.07677591211032676, "KPI_19_RS_TAIEX_21MA": 0.0809723050568919, "KPI_19_RS_SECTOR": 28.415816170828684, "KPI_19_RS_SECTOR_21MA": 28.96788773519691, "KPI_20_OBV": 8065095.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43525.37109375, "\u878d\u8cc7\u9918\u984d": 1238.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.08077544426494346, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -210.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -161000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 10.54, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26895172413793106, "BPS": 26.949193400721395, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-27", "Close": 33.36912155151367, "VolumeRatio": 0.6415460243790951, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.688589795884255, "KPI_19_RS_TAIEX": 0.07539885746713199, "KPI_19_RS_TAIEX_21MA": 0.08068412596628519, "KPI_19_RS_SECTOR": 28.523054578608146, "KPI_19_RS_SECTOR_21MA": 28.975415562214522, "KPI_20_OBV": 7509095.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44256.80078125, "\u878d\u8cc7\u9918\u984d": 1345.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07434944237918216, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -108.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -212000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 10.53, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2686965517241379, "BPS": 26.910581896381995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-28", "Close": 33.033992767333984, "VolumeRatio": 0.717153571308139, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.28641816728993, "KPI_19_RS_TAIEX": 0.07570276761196372, "KPI_19_RS_TAIEX_21MA": 0.08038380052070086, "KPI_19_RS_SECTOR": 28.511990995454845, "KPI_19_RS_SECTOR_21MA": 28.993247341730303, "KPI_20_OBV": 6887029.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43636.44140625, "\u878d\u8cc7\u9918\u984d": 1353.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07390983000739099, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -95790.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.45, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.05, "PE": 10.42, "PB": 1.23, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2658896551724138, "BPS": 26.85690468888942, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-05-29", "Close": 32.842491149902344, "VolumeRatio": 0.5620319452473302, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.93816931641928, "KPI_19_RS_TAIEX": 0.07341903114327461, "KPI_19_RS_TAIEX_21MA": 0.07992984044367027, "KPI_19_RS_SECTOR": 28.003488361103635, "KPI_19_RS_SECTOR_21MA": 28.989512257256916, "KPI_20_OBV": 6396727.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44732.94140625, "\u878d\u8cc7\u9918\u984d": 1356.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07374631268436578, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -44.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -98999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.04, "PE": 10.36, "PB": 1.22, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26435862068965515, "BPS": 26.92007471303471, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-01", "Close": 33.464874267578125, "VolumeRatio": 0.8753962586536568, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.39178471980578, "KPI_19_RS_TAIEX": 0.07381212382215704, "KPI_19_RS_TAIEX_21MA": 0.07949735186844042, "KPI_19_RS_SECTOR": 28.30489238567041, "KPI_19_RS_SECTOR_21MA": 28.992915104453395, "KPI_20_OBV": 7152727.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45337.91015625, "\u878d\u8cc7\u9918\u984d": 1342.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07451564828614009, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 28.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 37020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.04, "PE": 10.56, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2694620689655173, "BPS": 26.987801828692035, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-02", "Close": 33.32124710083008, "VolumeRatio": 0.4891439997226213, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.49933502970955, "KPI_19_RS_TAIEX": 0.07314138411778501, "KPI_19_RS_TAIEX_21MA": 0.0791717889322771, "KPI_19_RS_SECTOR": 28.31994484177297, "KPI_19_RS_SECTOR_21MA": 28.981257922532727, "KPI_20_OBV": 6726677.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45557.30859375, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.0746268656716418, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -27.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -49000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.04, "PE": 10.51, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26818620689655176, "BPS": 26.871973468411355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-03", "Close": 33.75212478637695, "VolumeRatio": 0.8019269674298263, "KPI_18_19_20_Trigger": 0.0, "RSI14": 55.67228830447859, "KPI_19_RS_TAIEX": 0.07264902074505211, "KPI_19_RS_TAIEX_21MA": 0.0788455485644665, "KPI_19_RS_SECTOR": 28.103351195984143, "KPI_19_RS_SECTOR_21MA": 28.96766009623775, "KPI_20_OBV": 7438677.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46459.16015625, "\u878d\u8cc7\u9918\u984d": 1350.0, "\u878d\u5238\u9918\u984d": 1.0, "\u5238\u8cc7\u6bd4": 0.07407407407407407, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -8.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 40000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.04, "PE": 10.65, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27175862068965523, "BPS": 27.00169982910156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-04", "Close": 33.895751953125, "VolumeRatio": 0.6620808556405794, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.27507633877125, "KPI_19_RS_TAIEX": 0.0742067355608762, "KPI_19_RS_TAIEX_21MA": 0.07862749308694865, "KPI_19_RS_SECTOR": 28.199460859504992, "KPI_19_RS_SECTOR_21MA": 28.972468015699572, "KPI_20_OBV": 8032683.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45677.4609375, "\u878d\u8cc7\u9918\u984d": 1301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 16.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 7140.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.25, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.04, "PE": 10.69, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2727793103448276, "BPS": 26.901390438988095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-05", "Close": 33.656375885009766, "VolumeRatio": 0.5016276703173642, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.784578544530966, "KPI_19_RS_TAIEX": 0.07467422664140078, "KPI_19_RS_TAIEX_21MA": 0.07849738252496145, "KPI_19_RS_SECTOR": 28.035298529787394, "KPI_19_RS_SECTOR_21MA": 28.97636779601931, "KPI_20_OBV": 7582683.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45070.94140625, "\u878d\u8cc7\u9918\u984d": 1311.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 36000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 10.62, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2709931034482759, "BPS": 26.92510070800781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-08", "Close": 33.12974166870117, "VolumeRatio": 0.43091793690307045, "KPI_18_19_20_Trigger": 0.0, "RSI14": 46.998502278219405, "KPI_19_RS_TAIEX": 0.07615545872861729, "KPI_19_RS_TAIEX_21MA": 0.07835926668620662, "KPI_19_RS_SECTOR": 28.513419114124428, "KPI_19_RS_SECTOR_21MA": 28.980118461447713, "KPI_20_OBV": 7213675.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43502.78125, "\u878d\u8cc7\u9918\u984d": 1308.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 151412.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 10.45, "PB": 1.23, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2666551724137931, "BPS": 26.934749324147294, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-09", "Close": 33.656375885009766, "VolumeRatio": 0.6138732814934925, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.33869591563537, "KPI_19_RS_TAIEX": 0.0752864276680566, "KPI_19_RS_TAIEX_21MA": 0.07817471335283818, "KPI_19_RS_SECTOR": 28.70724657540922, "KPI_19_RS_SECTOR_21MA": 28.986391660867486, "KPI_20_OBV": 7738678.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44704.44140625, "\u878d\u8cc7\u9918\u984d": 1318.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 55.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 113999.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 10.62, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2709931034482759, "BPS": 26.92510070800781, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-10", "Close": 33.56062316894531, "VolumeRatio": 0.958725782009693, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.117941382798584, "KPI_19_RS_TAIEX": 0.07764072622099183, "KPI_19_RS_TAIEX_21MA": 0.07810656858777631, "KPI_19_RS_SECTOR": 28.80245723390432, "KPI_19_RS_SECTOR_21MA": 28.98550858216544, "KPI_20_OBV": 6910595.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43225.5390625, "\u878d\u8cc7\u9918\u984d": 1327.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 45.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -37283.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 10.59, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2702275862068966, "BPS": 27.065018684633316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-11", "Close": 33.608497619628906, "VolumeRatio": 0.5674344976179835, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.70081844320335, "KPI_19_RS_TAIEX": 0.07788857060929362, "KPI_19_RS_TAIEX_21MA": 0.07803561569429752, "KPI_19_RS_SECTOR": 28.883205242032407, "KPI_19_RS_SECTOR_21MA": 28.987466314215773, "KPI_20_OBV": 7372210.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43149.4609375, "\u878d\u8cc7\u9918\u984d": 1328.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 52.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 166000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.3, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0300000000000002, "PE": 10.6, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27048275862068966, "BPS": 26.886798095703124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-12", "Close": 33.895751953125, "VolumeRatio": 0.740835283729848, "KPI_18_19_20_Trigger": 0.0, "RSI14": 56.15003799864896, "KPI_19_RS_TAIEX": 0.0767409750203423, "KPI_19_RS_TAIEX_21MA": 0.07788956569265523, "KPI_19_RS_SECTOR": 28.620916957802073, "KPI_19_RS_SECTOR_21MA": 28.96578941455696, "KPI_20_OBV": 7924210.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44169.0390625, "\u878d\u8cc7\u9918\u984d": 1340.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 98.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 146737.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 10.69, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2727793103448276, "BPS": 26.901390438988095, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-15", "Close": 34.03937530517578, "VolumeRatio": 1.0243446828772036, "KPI_18_19_20_Trigger": 0.0, "RSI14": 57.806773224283475, "KPI_19_RS_TAIEX": 0.07498156883347505, "KPI_19_RS_TAIEX_21MA": 0.07754534583323197, "KPI_19_RS_SECTOR": 28.604517063172924, "KPI_19_RS_SECTOR_21MA": 28.90556237306651, "KPI_20_OBV": 8683310.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45396.98828125, "\u878d\u8cc7\u9918\u984d": 1332.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 10.74, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2740551724137931, "BPS": 27.015377226329985, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-16", "Close": 33.75212478637695, "VolumeRatio": 0.8814151593779035, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.456608212147756, "KPI_19_RS_TAIEX": 0.07367981137928209, "KPI_19_RS_TAIEX_21MA": 0.07710112955275933, "KPI_19_RS_SECTOR": 28.84057488368534, "KPI_19_RS_SECTOR_21MA": 28.847499806852284, "KPI_20_OBV": 8051660.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45809.19140625, "\u878d\u8cc7\u9918\u984d": 1450.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 2.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -158033.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 10.65, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27175862068965523, "BPS": 27.00169982910156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-17", "Close": 33.84787368774414, "VolumeRatio": 0.6901577261786271, "KPI_18_19_20_Trigger": 0.0, "RSI14": 54.680847861163926, "KPI_19_RS_TAIEX": 0.07377898718245336, "KPI_19_RS_TAIEX_21MA": 0.07654009398234494, "KPI_19_RS_SECTOR": 28.84106483277449, "KPI_19_RS_SECTOR_21MA": 28.774875766020436, "KPI_20_OBV": 8504660.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45877.390625, "\u878d\u8cc7\u9918\u984d": 1431.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 13.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -141000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.44, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 2.0, "PE": 10.68, "PB": 1.26, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27252413793103447, "BPS": 26.863391815669953, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-18", "Close": 32.98611831665039, "VolumeRatio": 1.8811079863975047, "KPI_18_19_20_Trigger": 0.0, "RSI14": 43.572371553541615, "KPI_19_RS_TAIEX": 0.07099101761458121, "KPI_19_RS_TAIEX_21MA": 0.07576788316625722, "KPI_19_RS_SECTOR": 28.008931236011204, "KPI_19_RS_SECTOR_21MA": 28.63852490025703, "KPI_20_OBV": 7301276.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46465.19921875, "\u878d\u8cc7\u9918\u984d": 1386.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -191.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -408001.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9900000000000002, "PE": 10.41, "PB": 1.22, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2656344827586207, "BPS": 27.037801898893765, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-22", "Close": 33.56062316894531, "VolumeRatio": 0.7875439010528318, "KPI_18_19_20_Trigger": 0.0, "RSI14": 50.754890007592564, "KPI_19_RS_TAIEX": 0.07029652637494145, "KPI_19_RS_TAIEX_21MA": 0.07511990248138281, "KPI_19_RS_SECTOR": 28.173793795286528, "KPI_19_RS_SECTOR_21MA": 28.532940659867005, "KPI_20_OBV": 7797493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47741.51171875, "\u878d\u8cc7\u9918\u984d": 1385.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 70.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 161000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9900000000000002, "PE": 10.59, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2702275862068966, "BPS": 27.065018684633316, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-23", "Close": 33.75212478637695, "VolumeRatio": 0.8080222679791921, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.9067169880909, "KPI_19_RS_TAIEX": 0.07165957324660478, "KPI_19_RS_TAIEX_21MA": 0.07467042282515184, "KPI_19_RS_SECTOR": 28.710551876809248, "KPI_19_RS_SECTOR_21MA": 28.465984428762475, "KPI_20_OBV": 8290493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47100.6484375, "\u878d\u8cc7\u9918\u984d": 1338.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 113.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 154000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9900000000000002, "PE": 10.65, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27175862068965523, "BPS": 27.00169982910156, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-24", "Close": 33.608497619628906, "VolumeRatio": 1.2630208890810775, "KPI_18_19_20_Trigger": 0.0, "RSI14": 51.10311606176499, "KPI_19_RS_TAIEX": 0.07299276689839393, "KPI_19_RS_TAIEX_21MA": 0.07437487947604769, "KPI_19_RS_SECTOR": 28.45525156178893, "KPI_19_RS_SECTOR_21MA": 28.456153728167443, "KPI_20_OBV": 7523493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46043.6015625, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -30.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 93000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9900000000000002, "PE": 10.6, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27048275862068966, "BPS": 26.886798095703124, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-25", "Close": 33.70425033569336, "VolumeRatio": 0.6656387913601086, "KPI_18_19_20_Trigger": 0.0, "RSI14": 52.271292656321826, "KPI_19_RS_TAIEX": 0.07286576777580184, "KPI_19_RS_TAIEX_21MA": 0.07418868212678462, "KPI_19_RS_SECTOR": 28.757892777895357, "KPI_19_RS_SECTOR_21MA": 28.472443090408714, "KPI_20_OBV": 7922493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46255.26171875, "\u878d\u8cc7\u9918\u984d": 1301.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 46.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 103975.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.41, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9900000000000002, "PE": 10.63, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.271248275862069, "BPS": 26.963400268554686, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-26", "Close": 33.36912155151367, "VolumeRatio": 0.48921084111822266, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.953215815646175, "KPI_19_RS_TAIEX": 0.07486606216921582, "KPI_19_RS_TAIEX_21MA": 0.07416331092212193, "KPI_19_RS_SECTOR": 28.70709011658093, "KPI_19_RS_SECTOR_21MA": 28.481206687455035, "KPI_20_OBV": 7637493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44571.76171875, "\u878d\u8cc7\u9918\u984d": 1300.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -10.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -93101.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 10.53, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2686965517241379, "BPS": 26.910581896381995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-29", "Close": 33.51274871826172, "VolumeRatio": 0.5540496323932957, "KPI_18_19_20_Trigger": 0.0, "RSI14": 49.86474062136383, "KPI_19_RS_TAIEX": 0.07447294042489365, "KPI_19_RS_TAIEX_21MA": 0.07410474772273765, "KPI_19_RS_SECTOR": 28.714547783618986, "KPI_19_RS_SECTOR_21MA": 28.49085224879619, "KPI_20_OBV": 7955493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44999.8984375, "\u878d\u8cc7\u9918\u984d": 1315.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -11.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 22000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 10.57, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26971724137931036, "BPS": 27.026410256662675, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-06-30", "Close": 33.32124710083008, "VolumeRatio": 1.1893572523952918, "KPI_18_19_20_Trigger": 0.0, "RSI14": 47.366808147573174, "KPI_19_RS_TAIEX": 0.07223976090841368, "KPI_19_RS_TAIEX_21MA": 0.07404859199726807, "KPI_19_RS_SECTOR": 28.725213017956964, "KPI_19_RS_SECTOR_21MA": 28.525220089598726, "KPI_20_OBV": 7277493.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46125.91015625, "\u878d\u8cc7\u9918\u984d": 1350.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -135.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -369717.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 10.51, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26818620689655176, "BPS": 26.871973468411355, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-01", "Close": 33.79999923706055, "VolumeRatio": 2.4878510696029137, "KPI_18_19_20_Trigger": 0.0, "RSI14": 53.62176487403837, "KPI_19_RS_TAIEX": 0.0718858470525644, "KPI_19_RS_TAIEX_21MA": 0.07395686453204939, "KPI_19_RS_SECTOR": 29.077769474415476, "KPI_19_RS_SECTOR_21MA": 28.56202376049135, "KPI_20_OBV": 8836658.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 47018.98828125, "\u878d\u8cc7\u9918\u984d": 1309.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -5.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -38000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 10.66, "PB": 1.25, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2720137931034483, "BPS": 27.039999389648436, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-02", "Close": 34.45000076293945, "VolumeRatio": 1.8040174596137346, "KPI_18_19_20_Trigger": 0.0, "RSI14": 60.48750539291262, "KPI_19_RS_TAIEX": 0.07369904767341942, "KPI_19_RS_TAIEX_21MA": 0.07398341993946055, "KPI_19_RS_SECTOR": 29.749568879913173, "KPI_19_RS_SECTOR_21MA": 28.63010109564088, "KPI_20_OBV": 10008758.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46744.16015625, "\u878d\u8cc7\u9918\u984d": 1314.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.15220700152207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 155.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -462054.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.4, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.98, "PE": 10.41, "PB": 1.22, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2656344827586207, "BPS": 28.237705543392995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-03", "Close": 34.599998474121094, "VolumeRatio": 0.7109088229335061, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.889582236837995, "KPI_19_RS_TAIEX": 0.07396224862800256, "KPI_19_RS_TAIEX_21MA": 0.07404595460055342, "KPI_19_RS_SECTOR": 29.384287451482884, "KPI_19_RS_SECTOR_21MA": 28.691098060188438, "KPI_20_OBV": 10465778.0, "KPI_20_OBV_55D_High": 12294690.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46780.62109375, "\u878d\u8cc7\u9918\u984d": 1312.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1524390243902439, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 51.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": -63012.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9700000000000002, "PE": 10.45, "PB": 1.23, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2666551724137931, "BPS": 28.13008006026105, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-06", "Close": 34.70000076293945, "VolumeRatio": 0.5502281056046062, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.83639731785001, "KPI_19_RS_TAIEX": 0.07453327193740635, "KPI_19_RS_TAIEX_21MA": 0.07406150395181677, "KPI_19_RS_SECTOR": 29.43671595091572, "KPI_19_RS_SECTOR_21MA": 28.750014969303237, "KPI_20_OBV": 10816778.0, "KPI_20_OBV_55D_High": 12537822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 46556.390625, "\u878d\u8cc7\u9918\u984d": 1314.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.15220700152207, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 19.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 77860.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9700000000000002, "PE": 10.48, "PB": 1.23, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26742068965517246, "BPS": 28.211382734097118, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-07", "Close": 34.79999923706055, "VolumeRatio": 1.0897987283697275, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.80476649263173, "KPI_19_RS_TAIEX": 0.07651864611479985, "KPI_19_RS_TAIEX_21MA": 0.07414933345055005, "KPI_19_RS_SECTOR": 29.98965808088637, "KPI_19_RS_SECTOR_21MA": 28.84307970983176, "KPI_20_OBV": 11530778.0, "KPI_20_OBV_55D_High": 12888822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45479.109375, "\u878d\u8cc7\u9918\u984d": 1324.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.1510574018126888, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 72.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 101025.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9700000000000002, "PE": 10.51, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.26818620689655176, "BPS": 28.064515513758504, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-08", "Close": 34.45000076293945, "VolumeRatio": 0.4843819079291613, "KPI_18_19_20_Trigger": 0.0, "RSI14": 58.09857801685075, "KPI_19_RS_TAIEX": 0.07532621665599151, "KPI_19_RS_TAIEX_21MA": 0.07410984573280596, "KPI_19_RS_SECTOR": 29.67525261688298, "KPI_19_RS_SECTOR_21MA": 28.898405114725023, "KPI_20_OBV": 11218581.0, "KPI_20_OBV_55D_High": 13602822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45734.41015625, "\u878d\u8cc7\u9918\u984d": 1305.0, "\u878d\u5238\u9918\u984d": 2.0, "\u5238\u8cc7\u6bd4": 0.15325670498084293, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 20.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 90410.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.9700000000000002, "PE": 10.41, "PB": 1.22, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2656344827586207, "BPS": 28.237705543392995, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-09", "Close": 34.75, "VolumeRatio": 0.8979014759789976, "KPI_18_19_20_Trigger": 0.0, "RSI14": 61.29387592990068, "KPI_19_RS_TAIEX": 0.0766184517957491, "KPI_19_RS_TAIEX_21MA": 0.07417327545317227, "KPI_19_RS_SECTOR": 30.060553633217996, "KPI_19_RS_SECTOR_21MA": 28.96284830795401, "KPI_20_OBV": 11785581.0, "KPI_20_OBV_55D_High": 13602822.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45354.609375, "\u878d\u8cc7\u9918\u984d": 1313.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": -23.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 2020.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 10.5, "PB": 1.23, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2679310344827586, "BPS": 28.252032520325205, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-13", "Close": 34.849998474121094, "VolumeRatio": 0.7043287062204268, "KPI_18_19_20_Trigger": 0.0, "RSI14": 62.40225169184012, "KPI_19_RS_TAIEX": 0.07679506200925221, "KPI_19_RS_TAIEX_21MA": 0.07407252393081708, "KPI_19_RS_SECTOR": 30.27275753485154, "KPI_19_RS_SECTOR_21MA": 29.03286260799912, "KPI_20_OBV": 12209581.0, "KPI_20_OBV_55D_High": 13857625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45380.51953125, "\u878d\u8cc7\u9918\u984d": 1306.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 49.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 144691.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 10.53, "PB": 1.24, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2686965517241379, "BPS": 28.104837479129916, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-14", "Close": 35.79999923706055, "VolumeRatio": 3.038960644525729, "KPI_18_19_20_Trigger": 0.0, "RSI14": 70.92139870287907, "KPI_19_RS_TAIEX": 0.08002154599631979, "KPI_19_RS_TAIEX_21MA": 0.07422874159633983, "KPI_19_RS_SECTOR": 31.0952829297842, "KPI_19_RS_SECTOR_21MA": 29.138199640749207, "KPI_20_OBV": 14230784.0, "KPI_20_OBV_55D_High": 14281625.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44737.94921875, "\u878d\u8cc7\u9918\u984d": 1483.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 601.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 1042359.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 10.82, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27609655172413794, "BPS": 28.188975777213027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-15", "Close": 36.599998474121094, "VolumeRatio": 1.5870580430550842, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.87813165332184, "KPI_19_RS_TAIEX": 0.0802075896853936, "KPI_19_RS_TAIEX_21MA": 0.07447759973214547, "KPI_19_RS_SECTOR": 31.2233394251161, "KPI_19_RS_SECTOR_21MA": 29.262124520145107, "KPI_20_OBV": 15322868.0, "KPI_20_OBV_55D_High": 14230784.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45631.58984375, "\u878d\u8cc7\u9918\u984d": 1229.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 248.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 381499.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 11.06, "PB": 1.3, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28222068965517244, "BPS": 28.153844980093147, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-16", "Close": 36.099998474121094, "VolumeRatio": 0.7452477137696948, "KPI_18_19_20_Trigger": 0.0, "RSI14": 68.06845558501641, "KPI_19_RS_TAIEX": 0.07912331901103538, "KPI_19_RS_TAIEX_21MA": 0.07473681438127658, "KPI_19_RS_SECTOR": 30.770540806444846, "KPI_19_RS_SECTOR_21MA": 29.36526850791996, "KPI_20_OBV": 14807734.0, "KPI_20_OBV_55D_High": 15322868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 45624.98046875, "\u878d\u8cc7\u9918\u984d": 1248.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 36.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 18000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.34, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.96, "PE": 10.91, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2783931034482759, "BPS": 28.203123807907104, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-17", "Close": 35.79999923706055, "VolumeRatio": 1.0896574849768264, "KPI_18_19_20_Trigger": 0.0, "RSI14": 63.82387860888283, "KPI_19_RS_TAIEX": 0.08389719649089551, "KPI_19_RS_TAIEX_21MA": 0.07521863387215477, "KPI_19_RS_SECTOR": 30.987621602233663, "KPI_19_RS_SECTOR_21MA": 29.467508827850835, "KPI_20_OBV": 14080476.0, "KPI_20_OBV_55D_High": 15322868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42671.26953125, "\u878d\u8cc7\u9918\u984d": 1206.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 90.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 235921.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 10.82, "PB": 1.27, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.27609655172413794, "BPS": 28.188975777213027, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-20", "Close": 36.150001525878906, "VolumeRatio": 0.8495456517748369, "KPI_18_19_20_Trigger": 0.0, "RSI14": 66.45225337376708, "KPI_19_RS_TAIEX": 0.08515961602998115, "KPI_19_RS_TAIEX_21MA": 0.07589332903479287, "KPI_19_RS_SECTOR": 31.51150760624033, "KPI_19_RS_SECTOR_21MA": 29.59467276944445, "KPI_20_OBV": 14650619.0, "KPI_20_OBV_55D_High": 15322868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 42449.69921875, "\u878d\u8cc7\u9918\u984d": 1219.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 123.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 121838.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 10.92, "PB": 1.28, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.278648275862069, "BPS": 28.242188692092896, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-21", "Close": 36.650001525878906, "VolumeRatio": 0.8473610264589508, "KPI_18_19_20_Trigger": 0.0, "RSI14": 69.8250883793837, "KPI_19_RS_TAIEX": 0.08285693767073876, "KPI_19_RS_TAIEX_21MA": 0.07649144385840226, "KPI_19_RS_SECTOR": 31.53773472668351, "KPI_19_RS_SECTOR_21MA": 29.76271103090503, "KPI_20_OBV": 15222644.0, "KPI_20_OBV_55D_High": 15322868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44232.87109375, "\u878d\u8cc7\u9918\u984d": 1246.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 102.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 233578.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 11.07, "PB": 1.3, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2824758620689655, "BPS": 28.192308866060696, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-22", "Close": 37.400001525878906, "VolumeRatio": 1.70954592973582, "KPI_18_19_20_Trigger": 0.0, "RSI14": 74.04103461703747, "KPI_19_RS_TAIEX": 0.08343413438846778, "KPI_19_RS_TAIEX_21MA": 0.07705213724611001, "KPI_19_RS_SECTOR": 31.916710638230843, "KPI_19_RS_SECTOR_21MA": 29.940945166283335, "KPI_20_OBV": 16412878.0, "KPI_20_OBV_55D_High": 15322868.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44825.78125, "\u878d\u8cc7\u9918\u984d": 1325.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 199.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 245052.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 11.3, "PB": 1.33, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.28834482758620694, "BPS": 28.12030189915707, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-23", "Close": 37.75, "VolumeRatio": 1.1063335289671852, "KPI_18_19_20_Trigger": 0.0, "RSI14": 75.74419050862205, "KPI_19_RS_TAIEX": 0.08416793364489962, "KPI_19_RS_TAIEX_21MA": 0.07758428804356268, "KPI_19_RS_SECTOR": 31.950909860347014, "KPI_19_RS_SECTOR_21MA": 30.095247927404184, "KPI_20_OBV": 17204878.0, "KPI_20_OBV_55D_High": 16412878.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 44850.80859375, "\u878d\u8cc7\u9918\u984d": 1294.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 184.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 426150.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.46, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.92, "PE": 11.4, "PB": 1.34, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.290896551724138, "BPS": 28.171641791044774, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-24", "Close": 37.900001525878906, "VolumeRatio": 0.927044113547494, "KPI_18_19_20_Trigger": 0.0, "RSI14": 76.45711082228726, "KPI_19_RS_TAIEX": 0.08681741022502638, "KPI_19_RS_TAIEX_21MA": 0.07824865196971621, "KPI_19_RS_SECTOR": 32.12953672929714, "KPI_19_RS_SECTOR_21MA": 30.270213887761717, "KPI_20_OBV": 17886933.0, "KPI_20_OBV_55D_High": 17204878.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43654.83984375, "\u878d\u8cc7\u9918\u984d": 1335.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": 218.0, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 404478.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.87, "PE": 11.45, "PB": 1.35, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.29217241379310344, "BPS": 28.074075204354745, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-27", "Close": 38.20000076293945, "VolumeRatio": 1.160721161656804, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.85875085226914, "KPI_19_RS_TAIEX": 0.08754602648020614, "KPI_19_RS_TAIEX_21MA": 0.07885245979404909, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18773934.0, "KPI_20_OBV_55D_High": 17886933.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 43634.19140625, "\u878d\u8cc7\u9918\u984d": 1356.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 305000.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.87, "PE": 11.54, "PB": 1.36, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2944689655172414, "BPS": 28.088235855102536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}, {"date": "2026-07-28", "Close": 38.20000076293945, "VolumeRatio": 1.3054717096448734, "KPI_18_19_20_Trigger": 0.0, "RSI14": 77.85875085226914, "KPI_19_RS_TAIEX": 0.09181951009921169, "KPI_19_RS_TAIEX_21MA": 0.07967848692139758, "KPI_19_RS_SECTOR": null, "KPI_19_RS_SECTOR_21MA": null, "KPI_20_OBV": 18773934.0, "KPI_20_OBV_55D_High": 18773934.0, "\u53f0\u7063\u52a0\u6b0a\u6307\u6578": 41603.359375, "\u878d\u8cc7\u9918\u984d": 1295.0, "\u878d\u5238\u9918\u984d": 0.0, "\u5238\u8cc7\u6bd4": 0.0, "\u4e3b\u529b\u8cb7\u8ce3\u8d85": null, "\u4e09\u5927\u6cd5\u4eba\u8cb7\u8d85": 612200.0, "\u5927\u6236\u6301\u80a1\u6bd4\u4f8b": 89.55, "\u6563\u6236\u6301\u80a1\u6bd4\u4f8b": 1.87, "PE": 11.54, "PB": 1.36, "EPS": 1.03, "\u5b63\u71df\u6536\u6210\u9577\u7387": 0.12545249505762013, "\u6bdb\u5229\u7387": 0.39071321606951726, "\u6de8\u5229\u7387": 0.15919056556687058, "PEG": 0.2944689655172414, "BPS": 28.088235855102536, "\u6298\u820a\u71df\u6536\u4f54\u6bd4": 2.910584715315022, "\u5408\u7d04\u8ca0\u50b5\u6210\u9577\u7387": null, "\u5408\u7d04\u8ca0\u50b5\u4f54\u71df\u6536\u6bd4": null, "Current Ratio": 2.2416494199430854, "\u5b58\u8ca8\u4f54\u6d41\u52d5\u8cc7\u7522\u6bd4": 72.95626703452368, "\u73fe\u91d1\u6d41\u54c1\u8cea": 133553000.0}]}